37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 3 | 20250304 | 203400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20250304 | 203300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20250304 | 203200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20250304 | 203100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20250304 | 203000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20250304 | 202900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20250304 | 202800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20250304 | 202700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20250304 | 202600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20250304 | 202500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20250304 | 202400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20250304 | 202300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20250304 | 202200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20250304 | 202100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20250304 | 202000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20250304 | 201900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20250304 | 201800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20250304 | 201700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20250304 | 201600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20250304 | 201500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20250304 | 201400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20250304 | 201300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20250304 | 201200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20250304 | 201100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20250304 | 201000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20250304 | 200900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20250304 | 200800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20250304 | 200700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20250304 | 200600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20250304 | 200500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 33 | 20250304 | 200400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20250304 | 200300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20250304 | 200200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20250304 | 200100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20250304 | 200000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20250304 | 195900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20250304 | 195800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20250304 | 195700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20250304 | 195600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20250304 | 195500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20250304 | 195400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20250304 | 195300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20250304 | 195200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20250304 | 195100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20250304 | 195000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20250304 | 194900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20250304 | 194800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20250304 | 194700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20250304 | 194600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20250304 | 194500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20250304 | 194400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20250304 | 194300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20250304 | 194200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20250304 | 194100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20250304 | 194000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20250304 | 193900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20250304 | 193800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20250304 | 193700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20250304 | 193600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20250304 | 193500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 63 | 20250304 | 193400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20250304 | 193300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20250304 | 193200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20250304 | 193100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20250304 | 193000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20250304 | 192900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20250304 | 192800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20250304 | 192700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20250304 | 192600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20250304 | 192500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20250304 | 192400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20250304 | 192300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20250304 | 192200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20250304 | 192100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20250304 | 192000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20250304 | 191900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20250304 | 191800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20250304 | 191700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20250304 | 191600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20250304 | 191500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20250304 | 191400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20250304 | 191300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20250304 | 191200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20250304 | 191100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20250304 | 191000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20250304 | 190900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20250304 | 190800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20250304 | 190700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20250304 | 190600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20250304 | 190500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 93 | 20250304 | 190400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20250304 | 190300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20250304 | 190200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20250304 | 190100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20250304 | 190000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20250304 | 185900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20250304 | 185800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20250304 | 185700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20250304 | 185600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20250304 | 185500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20250304 | 185400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20250304 | 185300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20250304 | 185200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20250304 | 185100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20250304 | 185000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20250304 | 184900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20250304 | 184800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20250304 | 184700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20250304 | 184600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20250304 | 184500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20250304 | 184400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20250304 | 184300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20250304 | 184200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20250304 | 184100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20250304 | 184000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20250304 | 183900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20250304 | 183800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20250304 | 183700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20250304 | 183600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20250304 | 183500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 123 | 20250304 | 183400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20250304 | 183300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20250304 | 183200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20250304 | 183100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20250304 | 183000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20250304 | 182900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20250304 | 182800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20250304 | 182700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20250304 | 182600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20250304 | 182500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20250304 | 182400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20250304 | 182300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20250304 | 182200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20250304 | 182100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20250304 | 182000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20250304 | 181900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20250304 | 181800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20250304 | 181700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20250304 | 181600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20250304 | 181500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20250304 | 181400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20250304 | 181300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20250304 | 181200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20250304 | 181100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20250304 | 181000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20250304 | 180900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20250304 | 180800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20250304 | 180700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20250304 | 180600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20250304 | 180500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 153 | 20250304 | 180400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20250304 | 180300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20250304 | 180200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20250304 | 180100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20250304 | 180000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20250304 | 175900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20250304 | 175800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20250304 | 175700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20250304 | 175600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20250304 | 175500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20250304 | 175400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20250304 | 175300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20250304 | 175200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20250304 | 175100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20250304 | 175000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20250304 | 174900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20250304 | 174800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20250304 | 174700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20250304 | 174600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20250304 | 174500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20250304 | 174400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20250304 | 174300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20250304 | 174200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20250304 | 174100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20250304 | 174000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20250304 | 173900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20250304 | 173800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20250304 | 173700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20250304 | 173600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20250304 | 173500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 183 | 20250304 | 173400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20250304 | 173300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20250304 | 173200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20250304 | 173100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20250304 | 173000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20250304 | 172900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20250304 | 172800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20250304 | 172700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20250304 | 172600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20250304 | 172500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20250304 | 172400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20250304 | 172300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20250304 | 172200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20250304 | 172100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20250304 | 172000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20250304 | 171900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20250304 | 171800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20250304 | 171700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20250304 | 171600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20250304 | 171500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20250304 | 171400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20250304 | 171300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20250304 | 171200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20250304 | 171100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20250304 | 171000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20250304 | 170900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20250304 | 170800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20250304 | 170700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20250304 | 170600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20250304 | 170500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 213 | 20250304 | 170400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20250304 | 170300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20250304 | 170200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20250304 | 170100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20250304 | 170000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20250304 | 165900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20250304 | 165800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20250304 | 165700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20250304 | 165600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20250304 | 165500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20250304 | 165400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20250304 | 165300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20250304 | 165200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20250304 | 165100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20250304 | 165000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20250304 | 164900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20250304 | 164800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20250304 | 164700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20250304 | 164600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20250304 | 164500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20250304 | 164400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20250304 | 164300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20250304 | 164200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20250304 | 164100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20250304 | 164000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20250304 | 163900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20250304 | 163800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20250304 | 163700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20250304 | 163600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20250304 | 163500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 243 | 20250304 | 163400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20250304 | 163300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20250304 | 163200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20250304 | 163100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20250304 | 163000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20250304 | 162900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20250304 | 162800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20250304 | 162700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20250304 | 162600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20250304 | 162500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20250304 | 162400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20250304 | 162300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20250304 | 162200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20250304 | 162100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20250304 | 162000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20250304 | 161900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20250304 | 161800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20250304 | 161700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20250304 | 161600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20250304 | 161500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20250304 | 161400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20250304 | 161300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20250304 | 161200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20250304 | 161100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20250304 | 161000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20250304 | 160900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20250304 | 160800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20250304 | 160700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20250304 | 160600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20250304 | 160500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 273 | 20250304 | 160400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20250304 | 160300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20250304 | 160200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20250304 | 160100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20250304 | 160000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20250304 | 155900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20250304 | 155800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20250304 | 155700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20250304 | 155600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20250304 | 155500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20250304 | 155400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20250304 | 155300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20250304 | 155200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20250304 | 155100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20250304 | 155000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20250304 | 154900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20250304 | 154800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20250304 | 154700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20250304 | 154600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20250304 | 154500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20250304 | 154400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20250304 | 154300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20250304 | 154200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20250304 | 154100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20250304 | 154000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20250304 | 153900 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20250304 | 153800 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20250304 | 153700 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20250304 | 153600 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20250304 | 153500 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 303 | 20250304 | 153400 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20250304 | 153300 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20250304 | 153200 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20250304 | 153100 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20250304 | 153000 | 7803359335 | 11690 | 11690 | 11690 | 11690 | 12307 |
| 308 | 20250304 | 152900 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20250304 | 152800 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20250304 | 152700 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20250304 | 152600 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20250304 | 152500 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20250304 | 152400 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20250304 | 152300 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20250304 | 152200 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20250304 | 152100 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20250304 | 152000 | 7659490505 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20250304 | 151900 | 7659490505 | 11700 | 11640 | 11700 | 11630 | 632 |
| 319 | 20250304 | 151800 | 7652123035 | 11630 | 11670 | 11670 | 11630 | 3384 |
| 320 | 20250304 | 151700 | 7612687475 | 11670 | 11700 | 11700 | 11670 | 1071 |
| 321 | 20250304 | 151600 | 7600161215 | 11690 | 11660 | 11700 | 11660 | 376 |
| 322 | 20250304 | 151500 | 7595770375 | 11710 | 11680 | 11710 | 11660 | 1506 |
| 323 | 20250304 | 151400 | 7578200225 | 11680 | 11700 | 11700 | 11680 | 1847 |
| 324 | 20250304 | 151300 | 7556619665 | 11700 | 11710 | 11720 | 11700 | 900 |
| 325 | 20250304 | 151200 | 7546080195 | 11720 | 11710 | 11720 | 11710 | 186 |
| 326 | 20250304 | 151100 | 7543902115 | 11710 | 11710 | 11730 | 11710 | 437 |
| 327 | 20250304 | 151000 | 7538776845 | 11730 | 11730 | 11730 | 11710 | 522 |
| 328 | 20250304 | 150900 | 7532662075 | 11740 | 11740 | 11740 | 11740 | 270 |
| 329 | 20250304 | 150800 | 7529492275 | 11750 | 11770 | 11770 | 11750 | 378 |
| 330 | 20250304 | 150700 | 7525050725 | 11760 | 11760 | 11760 | 11750 | 191 |
| 331 | 20250304 | 150600 | 7522804705 | 11770 | 11770 | 11770 | 11770 | 44 |
| 332 | 20250304 | 150500 | 7522286825 | 11760 | 11690 | 11780 | 11690 | 1787 |
| 333 | 20250304 | 150400 | 7501278415 | 11690 | 11680 | 11790 | 11680 | 823 |
| 334 | 20250304 | 150300 | 7491610005 | 11690 | 11700 | 11700 | 11690 | 4089 |
| 335 | 20250304 | 150200 | 7443796695 | 11700 | 11750 | 11760 | 11700 | 201 |
| 336 | 20250304 | 150100 | 7441439935 | 11760 | 11740 | 11760 | 11740 | 200 |
| 337 | 20250304 | 150000 | 7439089975 | 11740 | 11710 | 11740 | 11700 | 977 |
| 338 | 20250304 | 145900 | 7427652485 | 11710 | 11780 | 11785 | 11710 | 586 |
| 339 | 20250304 | 145800 | 7420752890 | 11780 | 11720 | 11780 | 11720 | 349 |
| 340 | 20250304 | 145700 | 7416650670 | 11720 | 11740 | 11740 | 11720 | 851 |
| 341 | 20250304 | 145600 | 7406666270 | 11740 | 11770 | 11770 | 11740 | 204 |
| 342 | 20250304 | 145500 | 7404270760 | 11790 | 11750 | 11790 | 11740 | 975 |
| 343 | 20250304 | 145400 | 7392811420 | 11750 | 11820 | 11820 | 11750 | 1497 |
| 344 | 20250304 | 145300 | 7375180550 | 11820 | 11840 | 11850 | 11820 | 1208 |
| 345 | 20250304 | 145200 | 7360873050 | 11850 | 11810 | 11850 | 11810 | 1705 |
| 346 | 20250304 | 145100 | 7340688370 | 11840 | 11770 | 11840 | 11770 | 1042 |
| 347 | 20250304 | 145000 | 7328379700 | 11800 | 11830 | 11830 | 11800 | 49 |
| 348 | 20250304 | 144900 | 7327800510 | 11830 | 11770 | 11830 | 11770 | 182 |
| 349 | 20250304 | 144800 | 7325652780 | 11760 | 11770 | 11770 | 11760 | 54 |
| 350 | 20250304 | 144700 | 7325017730 | 11760 | 11760 | 11800 | 11760 | 447 |
| 351 | 20250304 | 144600 | 7319753010 | 11760 | 11800 | 11820 | 11760 | 1117 |
| 352 | 20250304 | 144500 | 7306577370 | 11830 | 11840 | 11840 | 11770 | 2552 |
| 353 | 20250304 | 144400 | 7276476470 | 11850 | 11790 | 11850 | 11790 | 8178 |
| 354 | 20250304 | 144300 | 7179912810 | 11790 | 11750 | 11790 | 11750 | 1993 |
| 355 | 20250304 | 144200 | 7156443050 | 11750 | 11720 | 11750 | 11710 | 1665 |
| 356 | 20250304 | 144100 | 7136919590 | 11720 | 11730 | 11740 | 11720 | 117 |
| 357 | 20250304 | 144000 | 7135547200 | 11740 | 11740 | 11750 | 11740 | 175 |
| 358 | 20250304 | 143900 | 7133492670 | 11740 | 11720 | 11750 | 11720 | 883 |
| 359 | 20250304 | 143800 | 7123127220 | 11720 | 11720 | 11720 | 11720 | 171 |
| 360 | 20250304 | 143700 | 7121123100 | 11720 | 11740 | 11740 | 11720 | 291 |
| 361 | 20250304 | 143600 | 7117711800 | 11750 | 11740 | 11750 | 11740 | 99 |
| 362 | 20250304 | 143500 | 7116549530 | 11745 | 11720 | 11750 | 11720 | 142 |
| 363 | 20250304 | 143400 | 7114882255 | 11750 | 11750 | 11750 | 11750 | 50 |
| 364 | 20250304 | 143300 | 7114294755 | 11720 | 11720 | 11750 | 11720 | 1284 |
| 365 | 20250304 | 143200 | 7099227875 | 11710 | 11715 | 11720 | 11710 | 846 |
| 366 | 20250304 | 143100 | 7089320365 | 11720 | 11710 | 11720 | 11710 | 222 |
| 367 | 20250304 | 143000 | 7086720735 | 11710 | 11710 | 11710 | 11710 | 1029 |
| 368 | 20250304 | 142900 | 7074671145 | 11730 | 11720 | 11750 | 11710 | 1148 |
| 369 | 20250304 | 142800 | 7061189345 | 11730 | 11750 | 11750 | 11690 | 592 |
| 370 | 20250304 | 142700 | 7054248015 | 11750 | 11710 | 11750 | 11710 | 1627 |
| 371 | 20250304 | 142600 | 7035164465 | 11700 | 11690 | 11700 | 11690 | 140 |
| 372 | 20250304 | 142500 | 7033526765 | 11680 | 11680 | 11680 | 11680 | 54 |
| 373 | 20250304 | 142400 | 7032896045 | 11680 | 11700 | 11720 | 11680 | 1274 |
| 374 | 20250304 | 142300 | 7017998535 | 11710 | 11690 | 11710 | 11680 | 2192 |
| 375 | 20250304 | 142200 | 6992362135 | 11690 | 11650 | 11690 | 11650 | 2327 |
| 376 | 20250304 | 142100 | 6965206845 | 11610 | 11610 | 11610 | 11610 | 257 |
| 377 | 20250304 | 142000 | 6962223075 | 11670 | 11640 | 11670 | 11640 | 963 |
| 378 | 20250304 | 141900 | 6950999325 | 11610 | 11600 | 11650 | 11600 | 251 |
| 379 | 20250304 | 141800 | 6948084725 | 11600 | 11660 | 11670 | 11600 | 4284 |
| 380 | 20250304 | 141700 | 6898373025 | 11600 | 11650 | 11690 | 11600 | 2262 |
| 381 | 20250304 | 141600 | 6872042375 | 11650 | 11600 | 11650 | 11600 | 6331 |
| 382 | 20250304 | 141500 | 6798500775 | 11580 | 11560 | 11580 | 11560 | 373 |
| 383 | 20250304 | 141400 | 6794181635 | 11560 | 11560 | 11560 | 11560 | 613 |
| 384 | 20250304 | 141300 | 6787095355 | 11560 | 11560 | 11560 | 11540 | 277 |
| 385 | 20250304 | 141200 | 6783894515 | 11570 | 11640 | 11640 | 11570 | 512 |
| 386 | 20250304 | 141100 | 6777956850 | 11640 | 11540 | 11640 | 11540 | 1209 |
| 387 | 20250304 | 141000 | 6763908920 | 11540 | 11540 | 11540 | 11540 | 83 |
| 388 | 20250304 | 140900 | 6762951100 | 11540 | 11540 | 11540 | 11540 | 61 |
| 389 | 20250304 | 140800 | 6762247160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 390 | 20250304 | 140700 | 6762247160 | 11600 | 11590 | 11600 | 11590 | 185 |
| 391 | 20250304 | 140600 | 6760101880 | 11540 | 11550 | 11550 | 11540 | 20 |
| 392 | 20250304 | 140500 | 6759871060 | 11510 | 11530 | 11580 | 11510 | 3775 |
| 393 | 20250304 | 140400 | 6716367450 | 11580 | 11570 | 11580 | 11540 | 1634 |
| 394 | 20250304 | 140300 | 6697506550 | 11550 | 11550 | 11550 | 11540 | 164 |
| 395 | 20250304 | 140200 | 6695613190 | 11550 | 11545 | 11550 | 11540 | 1105 |
| 396 | 20250304 | 140100 | 6682853840 | 11540 | 11560 | 11560 | 11540 | 350 |
| 397 | 20250304 | 140000 | 6678813820 | 11540 | 11530 | 11550 | 11530 | 756 |
| 398 | 20250304 | 135900 | 6670088690 | 11530 | 11560 | 11560 | 11530 | 602 |
| 399 | 20250304 | 135800 | 6663133630 | 11600 | 11590 | 11600 | 11575 | 2197 |
| 400 | 20250304 | 135700 | 6637663495 | 11590 | 11550 | 11590 | 11550 | 683 |
| 401 | 20250304 | 135600 | 6629774615 | 11540 | 11560 | 11560 | 11520 | 223 |
| 402 | 20250304 | 135500 | 6627202915 | 11540 | 11510 | 11540 | 11510 | 974 |
| 403 | 20250304 | 135400 | 6615973945 | 11520 | 11510 | 11520 | 11510 | 60 |
| 404 | 20250304 | 135300 | 6615282905 | 11460 | 11550 | 11550 | 11460 | 151 |
| 405 | 20250304 | 135200 | 6613550985 | 11550 | 11490 | 11560 | 11440 | 1107 |
| 406 | 20250304 | 135100 | 6600873165 | 11560 | 11560 | 11560 | 11490 | 778 |
| 407 | 20250304 | 135000 | 6591905165 | 11560 | 11610 | 11630 | 11530 | 1450 |
| 408 | 20250304 | 134900 | 6575094805 | 11620 | 11650 | 11720 | 11600 | 1658 |
| 409 | 20250304 | 134800 | 6555789715 | 11680 | 11680 | 11720 | 11660 | 1346 |
| 410 | 20250304 | 134700 | 6540061905 | 11680 | 11720 | 11730 | 11670 | 272 |
| 411 | 20250304 | 134600 | 6536879265 | 11740 | 11790 | 11800 | 11640 | 2625 |
| 412 | 20250304 | 134500 | 6506091355 | 11790 | 11670 | 11800 | 11650 | 12506 |
| 413 | 20250304 | 134400 | 6359520305 | 11680 | 11680 | 11700 | 11650 | 1384 |
| 414 | 20250304 | 134300 | 6343376585 | 11680 | 11670 | 11700 | 11640 | 5362 |
| 415 | 20250304 | 134200 | 6280749475 | 11680 | 11670 | 11690 | 11640 | 7061 |
| 416 | 20250304 | 134100 | 6198301465 | 11670 | 11540 | 11670 | 11540 | 11230 |
| 417 | 20250304 | 134000 | 6068010865 | 11550 | 11490 | 11550 | 11410 | 16618 |
| 418 | 20250304 | 133900 | 5876878875 | 11490 | 11340 | 11500 | 11320 | 12767 |
| 419 | 20250304 | 133800 | 5730891965 | 11350 | 11340 | 11350 | 11340 | 68 |
| 420 | 20250304 | 133700 | 5730120825 | 11340 | 11370 | 11380 | 11340 | 3716 |
| 421 | 20250304 | 133600 | 5687881655 | 11370 | 11410 | 11410 | 11370 | 396 |
| 422 | 20250304 | 133500 | 5683376015 | 11410 | 11400 | 11410 | 11380 | 1188 |
| 423 | 20250304 | 133400 | 5669822705 | 11410 | 11360 | 11410 | 11360 | 2582 |
| 424 | 20250304 | 133300 | 5640442085 | 11370 | 11350 | 11370 | 11340 | 4265 |
| 425 | 20250304 | 133200 | 5592021535 | 11350 | 11300 | 11350 | 11240 | 1119 |
| 426 | 20250304 | 133100 | 5579381035 | 11290 | 11280 | 11290 | 11280 | 92 |
| 427 | 20250304 | 133000 | 5578343175 | 11280 | 11280 | 11290 | 11280 | 409 |
| 428 | 20250304 | 132900 | 5573727705 | 11280 | 11280 | 11280 | 11280 | 113 |
| 429 | 20250304 | 132800 | 5572453065 | 11330 | 11340 | 11340 | 11280 | 1924 |
| 430 | 20250304 | 132700 | 5550684760 | 11350 | 11310 | 11370 | 11310 | 2745 |
| 431 | 20250304 | 132600 | 5519529870 | 11320 | 11300 | 11320 | 11280 | 2724 |
| 432 | 20250304 | 132500 | 5488735900 | 11290 | 11270 | 11290 | 11250 | 2322 |
| 433 | 20250304 | 132400 | 5462540580 | 11270 | 11220 | 11270 | 11220 | 3235 |
| 434 | 20250304 | 132300 | 5426160740 | 11230 | 11170 | 11240 | 11170 | 4493 |
| 435 | 20250304 | 132200 | 5375806120 | 11170 | 11160 | 11170 | 11160 | 167 |
| 436 | 20250304 | 132100 | 5373942240 | 11160 | 11170 | 11170 | 11160 | 49 |
| 437 | 20250304 | 132000 | 5373395210 | 11160 | 11160 | 11160 | 11150 | 179 |
| 438 | 20250304 | 131900 | 5371398520 | 11160 | 11150 | 11160 | 11150 | 394 |
| 439 | 20250304 | 131800 | 5367005220 | 11190 | 11160 | 11190 | 11150 | 643 |
| 440 | 20250304 | 131700 | 5359825640 | 11150 | 11170 | 11170 | 11150 | 148 |
| 441 | 20250304 | 131600 | 5358174280 | 11200 | 11190 | 11200 | 11190 | 2001 |
| 442 | 20250304 | 131500 | 5335763340 | 11190 | 11150 | 11190 | 11150 | 2397 |
| 443 | 20250304 | 131400 | 5308993120 | 11130 | 11110 | 11130 | 11110 | 428 |
| 444 | 20250304 | 131300 | 5304230340 | 11110 | 11120 | 11125 | 11110 | 845 |
| 445 | 20250304 | 131200 | 5294834030 | 11130 | 11130 | 11130 | 11130 | 342 |
| 446 | 20250304 | 131100 | 5291027570 | 11130 | 11100 | 11130 | 11100 | 464 |
| 447 | 20250304 | 131000 | 5285865180 | 11100 | 11070 | 11100 | 11070 | 1883 |
| 448 | 20250304 | 130900 | 5264993040 | 11080 | 11080 | 11080 | 11080 | 36 |
| 449 | 20250304 | 130800 | 5264594160 | 11090 | 11050 | 11090 | 11050 | 466 |
| 450 | 20250304 | 130700 | 5259432740 | 11070 | 11070 | 11070 | 11070 | 0 |
| 451 | 20250304 | 130600 | 5259432740 | 11070 | 11040 | 11070 | 11040 | 463 |
| 452 | 20250304 | 130500 | 5254312020 | 11050 | 11030 | 11050 | 11020 | 366 |
| 453 | 20250304 | 130400 | 5250273520 | 11030 | 11020 | 11030 | 11020 | 57 |
| 454 | 20250304 | 130300 | 5249644880 | 11020 | 11020 | 11020 | 11020 | 101 |
| 455 | 20250304 | 130200 | 5248531860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 456 | 20250304 | 130100 | 5248531860 | 11020 | 11020 | 11050 | 11020 | 437 |
| 457 | 20250304 | 130000 | 5243704050 | 11020 | 11040 | 11040 | 11020 | 1233 |
| 458 | 20250304 | 125900 | 5230113350 | 11040 | 11060 | 11060 | 11040 | 834 |
| 459 | 20250304 | 125800 | 5220894890 | 11060 | 11060 | 11060 | 11060 | 8 |
| 460 | 20250304 | 125700 | 5220806410 | 11070 | 11040 | 11070 | 11030 | 1057 |
| 461 | 20250304 | 125600 | 5209146440 | 11060 | 11050 | 11060 | 11040 | 65 |
| 462 | 20250304 | 125500 | 5208428190 | 11050 | 11050 | 11050 | 11050 | 780 |
| 463 | 20250304 | 125400 | 5199809190 | 11080 | 11060 | 11080 | 11050 | 128 |
| 464 | 20250304 | 125300 | 5198393090 | 11060 | 11060 | 11060 | 11060 | 17 |
| 465 | 20250304 | 125200 | 5198205070 | 11050 | 11050 | 11050 | 11050 | 51 |
| 466 | 20250304 | 125100 | 5197641520 | 11050 | 11040 | 11060 | 11040 | 219 |
| 467 | 20250304 | 125000 | 5195223280 | 11060 | 11070 | 11080 | 11050 | 129 |
| 468 | 20250304 | 124900 | 5193796850 | 11070 | 11030 | 11070 | 11030 | 1091 |
| 469 | 20250304 | 124800 | 5181741110 | 11040 | 11030 | 11040 | 11030 | 107 |
| 470 | 20250304 | 124700 | 5180560830 | 11020 | 11020 | 11030 | 11010 | 554 |
| 471 | 20250304 | 124600 | 5174456720 | 11010 | 11010 | 11010 | 11010 | 23 |
| 472 | 20250304 | 124500 | 5174203490 | 11010 | 11010 | 11010 | 11010 | 2 |
| 473 | 20250304 | 124400 | 5174181470 | 11020 | 11010 | 11020 | 10990 | 202 |
| 474 | 20250304 | 124300 | 5171959110 | 11020 | 10990 | 11020 | 10990 | 6 |
| 475 | 20250304 | 124200 | 5171893140 | 11040 | 11020 | 11040 | 11020 | 1108 |
| 476 | 20250304 | 124100 | 5159671910 | 11030 | 11010 | 11030 | 11010 | 189 |
| 477 | 20250304 | 124000 | 5157589980 | 11020 | 10980 | 11020 | 10970 | 545 |
| 478 | 20250304 | 123900 | 5151604670 | 10980 | 10980 | 10980 | 10970 | 563 |
| 479 | 20250304 | 123800 | 5145423010 | 11020 | 11000 | 11020 | 11000 | 18 |
| 480 | 20250304 | 123700 | 5145224890 | 11010 | 10960 | 11010 | 10960 | 169 |
| 481 | 20250304 | 123600 | 5143371640 | 10960 | 10970 | 10970 | 10960 | 177 |
| 482 | 20250304 | 123500 | 5141431530 | 11000 | 11020 | 11020 | 10980 | 72 |
| 483 | 20250304 | 123400 | 5140639490 | 11010 | 10970 | 11010 | 10960 | 179 |
| 484 | 20250304 | 123300 | 5138676760 | 10970 | 10960 | 10970 | 10960 | 9 |
| 485 | 20250304 | 123200 | 5138578110 | 10970 | 10950 | 10970 | 10950 | 81 |
| 486 | 20250304 | 123100 | 5137690940 | 10970 | 11020 | 11020 | 10960 | 9357 |
| 487 | 20250304 | 123000 | 5034912080 | 11030 | 11020 | 11040 | 11020 | 2303 |
| 488 | 20250304 | 122900 | 5009522770 | 11030 | 11030 | 11030 | 11020 | 394 |
| 489 | 20250304 | 122800 | 5005177030 | 11030 | 11030 | 11030 | 11030 | 69 |
| 490 | 20250304 | 122700 | 5004415960 | 11040 | 11010 | 11050 | 11010 | 182 |
| 491 | 20250304 | 122600 | 5002410325 | 11020 | 11020 | 11020 | 11010 | 198 |
| 492 | 20250304 | 122500 | 5000229835 | 11020 | 11050 | 11050 | 11020 | 567 |
| 493 | 20250304 | 122400 | 4993980375 | 11050 | 11050 | 11050 | 11030 | 660 |
| 494 | 20250304 | 122300 | 4986696455 | 11050 | 11030 | 11050 | 11020 | 167 |
| 495 | 20250304 | 122200 | 4984853885 | 11030 | 11020 | 11030 | 11020 | 383 |
| 496 | 20250304 | 122100 | 4980632765 | 11030 | 11010 | 11030 | 11010 | 35 |
| 497 | 20250304 | 122000 | 4980247235 | 11040 | 11000 | 11040 | 11000 | 435 |
| 498 | 20250304 | 121900 | 4975461765 | 11040 | 11040 | 11040 | 11000 | 129 |
| 499 | 20250304 | 121800 | 4974040355 | 11040 | 11020 | 11050 | 11000 | 1141 |
| 500 | 20250304 | 121700 | 4961473895 | 11050 | 11050 | 11050 | 11000 | 193 |
| 501 | 20250304 | 121600 | 4959349805 | 11050 | 11070 | 11070 | 11010 | 380 |
| 502 | 20250304 | 121500 | 4955163485 | 11070 | 11000 | 11080 | 10980 | 52 |
| 503 | 20250304 | 121400 | 4954590825 | 11000 | 11030 | 11090 | 11000 | 6153 |
| 504 | 20250304 | 121300 | 4886880285 | 11030 | 11140 | 11140 | 11030 | 5669 |
| 505 | 20250304 | 121200 | 4824091015 | 11140 | 11200 | 11200 | 11140 | 5526 |
| 506 | 20250304 | 121100 | 4762412915 | 11240 | 11170 | 11250 | 11170 | 3118 |
| 507 | 20250304 | 121000 | 4727404915 | 11160 | 11150 | 11160 | 11140 | 161 |
| 508 | 20250304 | 120900 | 4725609565 | 11150 | 11130 | 11150 | 11110 | 420 |
| 509 | 20250304 | 120800 | 4720933735 | 11130 | 11050 | 11130 | 11050 | 2363 |
| 510 | 20250304 | 120700 | 4694696375 | 11060 | 11040 | 11060 | 11000 | 1849 |
| 511 | 20250304 | 120600 | 4674315805 | 11080 | 11050 | 11080 | 11050 | 829 |
| 512 | 20250304 | 120500 | 4665137625 | 11040 | 10990 | 11060 | 10980 | 356 |
| 513 | 20250304 | 120400 | 4661210805 | 11070 | 10950 | 11070 | 10950 | 1316 |
| 514 | 20250304 | 120300 | 4646767655 | 10950 | 10960 | 10960 | 10940 | 2193 |
| 515 | 20250304 | 120200 | 4622754865 | 10960 | 11000 | 11010 | 10960 | 1986 |
| 516 | 20250304 | 120100 | 4600974815 | 11010 | 11000 | 11010 | 10980 | 2585 |
| 517 | 20250304 | 120000 | 4572553625 | 11000 | 11000 | 11000 | 10990 | 727 |
| 518 | 20250304 | 115900 | 4564556705 | 11000 | 10990 | 11000 | 10990 | 19 |
| 519 | 20250304 | 115800 | 4564347845 | 11000 | 10990 | 11000 | 10990 | 802 |
| 520 | 20250304 | 115700 | 4555525915 | 10990 | 10990 | 10990 | 10990 | 92 |
| 521 | 20250304 | 115600 | 4554514835 | 11000 | 10970 | 11000 | 10970 | 217 |
| 522 | 20250304 | 115500 | 4552128465 | 10960 | 10980 | 11000 | 10960 | 367 |
| 523 | 20250304 | 115400 | 4548093785 | 10950 | 11000 | 11000 | 10950 | 6065 |
| 524 | 20250304 | 115300 | 4481542655 | 11000 | 11000 | 11000 | 10990 | 323 |
| 525 | 20250304 | 115200 | 4477989685 | 11000 | 11000 | 11000 | 11000 | 500 |
| 526 | 20250304 | 115100 | 4472489685 | 11000 | 11020 | 11020 | 11000 | 545 |
| 527 | 20250304 | 115000 | 4466494615 | 11010 | 11010 | 11010 | 11010 | 256 |
| 528 | 20250304 | 114900 | 4463676055 | 11010 | 11000 | 11010 | 11000 | 127 |
| 529 | 20250304 | 114800 | 4462277935 | 11000 | 11010 | 11010 | 11000 | 245 |
| 530 | 20250304 | 114700 | 4459582575 | 11000 | 11000 | 11000 | 11000 | 263 |
| 531 | 20250304 | 114600 | 4456689575 | 11000 | 11020 | 11020 | 11000 | 142 |
| 532 | 20250304 | 114500 | 4455126395 | 11020 | 11020 | 11020 | 11020 | 196 |
| 533 | 20250304 | 114400 | 4452966475 | 11030 | 11040 | 11040 | 11030 | 1108 |
| 534 | 20250304 | 114300 | 4440744525 | 11050 | 11040 | 11050 | 11040 | 663 |
| 535 | 20250304 | 114200 | 4433423005 | 11050 | 11040 | 11050 | 11040 | 85 |
| 536 | 20250304 | 114100 | 4432484275 | 11050 | 11040 | 11050 | 11040 | 93 |
| 537 | 20250304 | 114000 | 4431457525 | 11030 | 11030 | 11050 | 11020 | 416 |
| 538 | 20250304 | 113900 | 4426867785 | 11030 | 11000 | 11030 | 11000 | 120 |
| 539 | 20250304 | 113800 | 4425547295 | 10990 | 11020 | 11020 | 10980 | 3514 |
| 540 | 20250304 | 113700 | 4386890815 | 11040 | 11085 | 11085 | 11030 | 2230 |
| 541 | 20250304 | 113600 | 4362226520 | 11085 | 11075 | 11090 | 11075 | 173 |
| 542 | 20250304 | 113500 | 4360308290 | 11080 | 11060 | 11080 | 11060 | 1858 |
| 543 | 20250304 | 113400 | 4339740390 | 11060 | 11040 | 11060 | 11030 | 525 |
| 544 | 20250304 | 113300 | 4333944000 | 11030 | 11030 | 11030 | 11030 | 25 |
| 545 | 20250304 | 113200 | 4333668250 | 11040 | 11040 | 11040 | 11040 | 109 |
| 546 | 20250304 | 113100 | 4332464890 | 11050 | 11040 | 11050 | 11040 | 645 |
| 547 | 20250304 | 113000 | 4325343230 | 11040 | 11030 | 11060 | 11030 | 1714 |
| 548 | 20250304 | 112900 | 4306399680 | 11040 | 11070 | 11070 | 11040 | 665 |
| 549 | 20250304 | 112800 | 4299044100 | 11090 | 11090 | 11090 | 11090 | 111 |
| 550 | 20250304 | 112700 | 4297813110 | 11090 | 11090 | 11090 | 11080 | 460 |
| 551 | 20250304 | 112600 | 4292714610 | 11090 | 11100 | 11100 | 11090 | 8 |
| 552 | 20250304 | 112500 | 4292625880 | 11100 | 11060 | 11100 | 11060 | 543 |
| 553 | 20250304 | 112400 | 4286603010 | 11060 | 11050 | 11060 | 11050 | 137 |
| 554 | 20250304 | 112300 | 4285088340 | 11050 | 11080 | 11080 | 11050 | 426 |
| 555 | 20250304 | 112200 | 4280369790 | 11050 | 11040 | 11050 | 11040 | 89 |
| 556 | 20250304 | 112100 | 4279386720 | 11030 | 11040 | 11040 | 11030 | 54 |
| 557 | 20250304 | 112000 | 4278790640 | 11040 | 11030 | 11040 | 11030 | 152 |
| 558 | 20250304 | 111900 | 4277113160 | 11030 | 11030 | 11030 | 11030 | 87 |
| 559 | 20250304 | 111800 | 4276153550 | 11030 | 11040 | 11040 | 11030 | 189 |
| 560 | 20250304 | 111700 | 4274068870 | 11030 | 11040 | 11040 | 11025 | 763 |
| 561 | 20250304 | 111600 | 4265652425 | 11040 | 11030 | 11050 | 11020 | 961 |
| 562 | 20250304 | 111500 | 4255038520 | 11030 | 11030 | 11040 | 11030 | 66 |
| 563 | 20250304 | 111400 | 4254310040 | 11030 | 11040 | 11040 | 11010 | 2675 |
| 564 | 20250304 | 111300 | 4224798260 | 11040 | 11090 | 11090 | 11040 | 8000 |
| 565 | 20250304 | 111200 | 4136327710 | 11130 | 11070 | 11130 | 11070 | 135 |
| 566 | 20250304 | 111100 | 4134830990 | 11050 | 11050 | 11050 | 11050 | 2006 |
| 567 | 20250304 | 111000 | 4112664690 | 11090 | 11080 | 11100 | 11040 | 2315 |
| 568 | 20250304 | 110900 | 4087079830 | 11080 | 11090 | 11090 | 11080 | 4110 |
| 569 | 20250304 | 110800 | 4041540520 | 11090 | 11090 | 11120 | 11070 | 1153 |
| 570 | 20250304 | 110700 | 4028763480 | 11100 | 11130 | 11130 | 11100 | 5302 |
| 571 | 20250304 | 110600 | 3969854160 | 11180 | 11120 | 11180 | 11120 | 2921 |
| 572 | 20250304 | 110500 | 3937316700 | 11150 | 11130 | 11150 | 11120 | 147 |
| 573 | 20250304 | 110400 | 3935678100 | 11130 | 11170 | 11170 | 11120 | 701 |
| 574 | 20250304 | 110300 | 3927875110 | 11160 | 11170 | 11170 | 11130 | 908 |
| 575 | 20250304 | 110200 | 3917756750 | 11170 | 11150 | 11170 | 11150 | 101 |
| 576 | 20250304 | 110100 | 3916629020 | 11160 | 11130 | 11170 | 11130 | 104 |
| 577 | 20250304 | 110000 | 3915468010 | 11130 | 11130 | 11130 | 11130 | 5 |
| 578 | 20250304 | 105900 | 3915412360 | 11110 | 11150 | 11150 | 11110 | 1029 |
| 579 | 20250304 | 105800 | 3903953360 | 11130 | 11170 | 11170 | 11130 | 2402 |
| 580 | 20250304 | 105700 | 3877163270 | 11170 | 11220 | 11220 | 11170 | 249 |
| 581 | 20250304 | 105600 | 3874380610 | 11250 | 11200 | 11260 | 11180 | 4149 |
| 582 | 20250304 | 105500 | 3827802000 | 11200 | 11140 | 11200 | 11140 | 1146 |
| 583 | 20250304 | 105400 | 3815027880 | 11150 | 11100 | 11150 | 11090 | 2336 |
| 584 | 20250304 | 105300 | 3789018580 | 11090 | 11030 | 11090 | 11030 | 835 |
| 585 | 20250304 | 105200 | 3779779280 | 11030 | 10980 | 11030 | 10980 | 1168 |
| 586 | 20250304 | 105100 | 3766932950 | 11000 | 11000 | 11000 | 11000 | 3 |
| 587 | 20250304 | 105000 | 3766899950 | 11000 | 10980 | 11000 | 10980 | 185 |
| 588 | 20250304 | 104900 | 3764866100 | 10980 | 11000 | 11000 | 10960 | 2039 |
| 589 | 20250304 | 104800 | 3742447840 | 11000 | 10970 | 11000 | 10960 | 678 |
| 590 | 20250304 | 104700 | 3735009650 | 10970 | 10970 | 10990 | 10970 | 1138 |
| 591 | 20250304 | 104600 | 3722525770 | 10970 | 10980 | 10980 | 10950 | 2199 |
| 592 | 20250304 | 104500 | 3698410100 | 11000 | 11000 | 11010 | 10970 | 3807 |
| 593 | 20250304 | 104400 | 3656552600 | 11010 | 10980 | 11110 | 10960 | 2827 |
| 594 | 20250304 | 104300 | 3625447080 | 10950 | 10950 | 10960 | 10940 | 7396 |
| 595 | 20250304 | 104200 | 3544430030 | 10950 | 10970 | 10980 | 10950 | 1912 |
| 596 | 20250304 | 104100 | 3523481030 | 10970 | 10970 | 10990 | 10930 | 5849 |
| 597 | 20250304 | 104000 | 3459426180 | 10960 | 10990 | 11000 | 10960 | 5109 |
| 598 | 20250304 | 103900 | 3403365410 | 11000 | 11010 | 11030 | 11000 | 2354 |
| 599 | 20250304 | 103800 | 3377455070 | 11010 | 11020 | 11020 | 11010 | 1234 |
| 600 | 20250304 | 103700 | 3363857240 | 11010 | 10970 | 11010 | 10970 | 818 |
| 601 | 20250304 | 103600 | 3354853740 | 10970 | 10960 | 11000 | 10960 | 280 |
| 602 | 20250304 | 103500 | 3351784120 | 10960 | 10950 | 10960 | 10950 | 2248 |
| 603 | 20250304 | 103400 | 3327151380 | 10960 | 11000 | 11000 | 10960 | 6519 |
| 604 | 20250304 | 103300 | 3255595890 | 11000 | 11040 | 11040 | 11000 | 8453 |
| 605 | 20250304 | 103200 | 3162532810 | 11050 | 11050 | 11050 | 11040 | 2007 |
| 606 | 20250304 | 103100 | 3140355790 | 11050 | 11050 | 11060 | 11050 | 1453 |
| 607 | 20250304 | 103000 | 3124299890 | 11050 | 11060 | 11060 | 11040 | 1887 |
| 608 | 20250304 | 102900 | 3103459890 | 11050 | 11090 | 11090 | 11040 | 1210 |
| 609 | 20250304 | 102800 | 3090086160 | 11060 | 11110 | 11130 | 11060 | 268 |
| 610 | 20250304 | 102700 | 3087117820 | 11070 | 11070 | 11070 | 11070 | 1194 |
| 611 | 20250304 | 102600 | 3073900240 | 11070 | 11100 | 11130 | 11070 | 788 |
| 612 | 20250304 | 102500 | 3065143170 | 11080 | 11100 | 11120 | 11070 | 386 |
| 613 | 20250304 | 102400 | 3060861160 | 11110 | 11170 | 11170 | 11110 | 87 |
| 614 | 20250304 | 102300 | 3059891520 | 11170 | 11110 | 11170 | 11090 | 370 |
| 615 | 20250304 | 102200 | 3055778030 | 11120 | 11110 | 11120 | 11100 | 268 |
| 616 | 20250304 | 102100 | 3052800540 | 11080 | 11150 | 11150 | 11050 | 9188 |
| 617 | 20250304 | 102000 | 2950961070 | 11160 | 11100 | 11160 | 11070 | 2277 |
| 618 | 20250304 | 101900 | 2925712130 | 11090 | 11100 | 11130 | 11080 | 4338 |
| 619 | 20250304 | 101800 | 2877573160 | 11130 | 11160 | 11170 | 11100 | 871 |
| 620 | 20250304 | 101700 | 2867886320 | 11170 | 11160 | 11170 | 11150 | 2984 |
| 621 | 20250304 | 101600 | 2834585460 | 11170 | 11150 | 11170 | 11130 | 620 |
| 622 | 20250304 | 101500 | 2827676610 | 11150 | 11120 | 11160 | 11120 | 370 |
| 623 | 20250304 | 101400 | 2823556140 | 11130 | 11130 | 11140 | 11120 | 191 |
| 624 | 20250304 | 101300 | 2821430330 | 11130 | 11150 | 11150 | 11110 | 162 |
| 625 | 20250304 | 101200 | 2819627220 | 11130 | 11150 | 11160 | 11120 | 1170 |
| 626 | 20250304 | 101100 | 2806615070 | 11170 | 11130 | 11170 | 11120 | 679 |
| 627 | 20250304 | 101000 | 2799046590 | 11150 | 11130 | 11150 | 11110 | 404 |
| 628 | 20250304 | 100900 | 2794552510 | 11100 | 11150 | 11150 | 11100 | 2842 |
| 629 | 20250304 | 100800 | 2762993680 | 11140 | 11150 | 11150 | 11120 | 615 |
| 630 | 20250304 | 100700 | 2756143040 | 11150 | 11150 | 11150 | 11120 | 1801 |
| 631 | 20250304 | 100600 | 2736099990 | 11130 | 11140 | 11160 | 11130 | 2691 |
| 632 | 20250304 | 100500 | 2706133750 | 11170 | 11160 | 11170 | 11155 | 18 |
| 633 | 20250304 | 100400 | 2705932855 | 11160 | 11160 | 11170 | 11140 | 700 |
| 634 | 20250304 | 100300 | 2698132065 | 11160 | 11150 | 11160 | 11130 | 1252 |
| 635 | 20250304 | 100200 | 2684178685 | 11160 | 11190 | 11190 | 11160 | 614 |
| 636 | 20250304 | 100100 | 2677321170 | 11190 | 11210 | 11210 | 11190 | 1782 |
| 637 | 20250304 | 100000 | 2657365060 | 11210 | 11210 | 11210 | 11200 | 805 |
| 638 | 20250304 | 095900 | 2648347860 | 11210 | 11240 | 11250 | 11210 | 4593 |
| 639 | 20250304 | 095800 | 2596787830 | 11240 | 11250 | 11250 | 11240 | 119 |
| 640 | 20250304 | 095700 | 2595450020 | 11240 | 11270 | 11270 | 11240 | 2075 |
| 641 | 20250304 | 095600 | 2572110720 | 11290 | 11270 | 11290 | 11270 | 603 |
| 642 | 20250304 | 095500 | 2565313920 | 11280 | 11300 | 11300 | 11280 | 2283 |
| 643 | 20250304 | 095400 | 2539520680 | 11300 | 11300 | 11310 | 11280 | 2473 |
| 644 | 20250304 | 095300 | 2511582420 | 11280 | 11270 | 11310 | 11260 | 2933 |
| 645 | 20250304 | 095200 | 2478492960 | 11270 | 11320 | 11320 | 11270 | 580 |
| 646 | 20250304 | 095100 | 2471944340 | 11350 | 11350 | 11360 | 11350 | 287 |
| 647 | 20250304 | 095000 | 2468685090 | 11360 | 11380 | 11380 | 11360 | 151 |
| 648 | 20250304 | 094900 | 2466968400 | 11400 | 11290 | 11400 | 11260 | 1741 |
| 649 | 20250304 | 094800 | 2447244300 | 11260 | 11280 | 11280 | 11240 | 1739 |
| 650 | 20250304 | 094700 | 2427666220 | 11280 | 11280 | 11280 | 11275 | 1293 |
| 651 | 20250304 | 094600 | 2413082310 | 11280 | 11300 | 11300 | 11280 | 886 |
| 652 | 20250304 | 094500 | 2403085460 | 11280 | 11320 | 11320 | 11280 | 512 |
| 653 | 20250304 | 094400 | 2397310060 | 11260 | 11260 | 11260 | 11260 | 398 |
| 654 | 20250304 | 094300 | 2392828580 | 11260 | 11340 | 11350 | 11260 | 1039 |
| 655 | 20250304 | 094200 | 2381039650 | 11350 | 11280 | 11350 | 11280 | 615 |
| 656 | 20250304 | 094100 | 2374083240 | 11290 | 11310 | 11320 | 11290 | 220 |
| 657 | 20250304 | 094000 | 2371595550 | 11310 | 11330 | 11330 | 11300 | 380 |
| 658 | 20250304 | 093900 | 2367297960 | 11300 | 11230 | 11340 | 11230 | 2750 |
| 659 | 20250304 | 093800 | 2336232880 | 11240 | 11240 | 11240 | 11230 | 370 |
| 660 | 20250304 | 093700 | 2332074090 | 11240 | 11200 | 11240 | 11200 | 4061 |
| 661 | 20250304 | 093600 | 2286544850 | 11230 | 11200 | 11230 | 11200 | 423 |
| 662 | 20250304 | 093500 | 2281804850 | 11200 | 11225 | 11240 | 11190 | 5741 |
| 663 | 20250304 | 093400 | 2217455210 | 11240 | 11150 | 11240 | 11150 | 2951 |
| 664 | 20250304 | 093300 | 2184450605 | 11150 | 11070 | 11150 | 11070 | 2014 |
| 665 | 20250304 | 093200 | 2162114880 | 11070 | 11070 | 11070 | 11060 | 2265 |
| 666 | 20250304 | 093100 | 2137048290 | 11070 | 11160 | 11170 | 11070 | 954 |
| 667 | 20250304 | 093000 | 2126434100 | 11160 | 11100 | 11160 | 11055 | 1713 |
| 668 | 20250304 | 092900 | 2107398160 | 11100 | 11090 | 11150 | 10960 | 21158 |
| 669 | 20250304 | 092800 | 1874306810 | 11120 | 11080 | 11120 | 11060 | 3639 |
| 670 | 20250304 | 092700 | 1833999340 | 11110 | 11080 | 11110 | 11080 | 1255 |
| 671 | 20250304 | 092600 | 1820086260 | 11070 | 11080 | 11090 | 11040 | 2844 |
| 672 | 20250304 | 092500 | 1788645675 | 11060 | 11120 | 11130 | 11060 | 11496 |
| 673 | 20250304 | 092400 | 1661011105 | 11120 | 11150 | 11180 | 11120 | 3983 |
| 674 | 20250304 | 092300 | 1616611835 | 11150 | 11230 | 11230 | 11150 | 6046 |
| 675 | 20250304 | 092200 | 1549027125 | 11230 | 11220 | 11250 | 11200 | 2676 |
| 676 | 20250304 | 092100 | 1519024455 | 11250 | 11290 | 11310 | 11230 | 8431 |
| 677 | 20250304 | 092000 | 1423917655 | 11290 | 11330 | 11370 | 11290 | 7247 |
| 678 | 20250304 | 091900 | 1341618715 | 11360 | 11320 | 11360 | 11300 | 1267 |
| 679 | 20250304 | 091800 | 1327261195 | 11320 | 11330 | 11330 | 11310 | 272 |
| 680 | 20250304 | 091700 | 1324181835 | 11320 | 11290 | 11340 | 11270 | 2406 |
| 681 | 20250304 | 091600 | 1296947225 | 11290 | 11280 | 11290 | 11250 | 631 |
| 682 | 20250304 | 091500 | 1289840665 | 11250 | 11320 | 11330 | 11250 | 2567 |
| 683 | 20250304 | 091400 | 1260930185 | 11330 | 11210 | 11330 | 11180 | 6389 |
| 684 | 20250304 | 091300 | 1188980465 | 11210 | 11180 | 11240 | 11180 | 1337 |
| 685 | 20250304 | 091200 | 1174010015 | 11190 | 11210 | 11240 | 11180 | 2189 |
| 686 | 20250304 | 091100 | 1149515115 | 11220 | 11210 | 11240 | 11170 | 2510 |
| 687 | 20250304 | 091000 | 1121402835 | 11210 | 11280 | 11280 | 11200 | 8818 |
| 688 | 20250304 | 090900 | 1022271835 | 11280 | 11200 | 11280 | 11200 | 1369 |
| 689 | 20250304 | 090800 | 1006902160 | 11200 | 11210 | 11260 | 11180 | 3749 |
| 690 | 20250304 | 090700 | 964908690 | 11210 | 11200 | 11330 | 11180 | 3368 |
| 691 | 20250304 | 090600 | 927122090 | 11240 | 11250 | 11250 | 11180 | 8669 |
| 692 | 20250304 | 090500 | 829857510 | 11250 | 11320 | 11370 | 11220 | 7093 |
| 693 | 20250304 | 090400 | 749992570 | 11320 | 11310 | 11320 | 11200 | 12880 |
| 694 | 20250304 | 090300 | 604686100 | 11320 | 11270 | 11320 | 10990 | 18567 |
| 695 | 20250304 | 090200 | 397115210 | 11270 | 11330 | 11370 | 11250 | 7224 |
| 696 | 20250304 | 090100 | 315573190 | 11340 | 11430 | 11430 | 11250 | 8815 |
| 697 | 20250304 | 090000 | 215745440 | 11440 | 11650 | 11660 | 11440 | 18672 |