KissMeData/169670/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	203100	492860	12870	12870	12870	12870	1
3	20240605	203000	492860	12870	12870	12870	12870	0
4	20240605	202900	492860	12870	12870	12870	12870	0
5	20240605	202800	492860	12870	12870	12870	12870	0
6	20240605	202700	492860	12870	12870	12870	12870	0
7	20240605	202600	492860	12870	12870	12870	12870	0
8	20240605	202500	492860	12870	12870	12870	12870	0
9	20240605	202400	492860	12870	12870	12870	12870	0
10	20240605	202300	492860	12870	12870	12870	12870	0
11	20240605	202200	492860	12870	12870	12870	12870	0
12	20240605	202100	492860	12870	12870	12870	12870	0
13	20240605	202000	492860	12870	12870	12870	12870	0
14	20240605	201900	492860	12870	12870	12870	12870	0
15	20240605	201800	492860	12870	12870	12870	12870	0
16	20240605	201700	492860	12870	12870	12870	12870	0
17	20240605	201600	492860	12870	12870	12870	12870	0
18	20240605	201500	492860	12870	12870	12870	12870	0
19	20240605	201400	492860	12870	12870	12870	12870	0
20	20240605	201300	492860	12870	12870	12870	12870	0
21	20240605	201200	492860	12870	12870	12870	12870	0
22	20240605	201100	492860	12870	12870	12870	12870	0
23	20240605	201000	492860	12870	12870	12870	12870	0
24	20240605	200900	492860	12870	12870	12870	12870	0
25	20240605	200800	492860	12870	12870	12870	12870	0
26	20240605	200700	492860	12870	12870	12870	12870	0
27	20240605	200600	492860	12870	12870	12870	12870	0
28	20240605	200500	492860	12870	12870	12870	12870	0
29	20240605	200400	492860	12870	12870	12870	12870	0
30	20240605	200300	492860	12870	12870	12870	12870	0
31	20240605	200200	492860	12870	12870	12870	12870	0
32	20240605	200100	492860	12870	12870	12870	12870	1
33	20240605	200000	492860	12870	12870	12870	12870	0
34	20240605	195900	492860	12870	12870	12870	12870	0
35	20240605	195800	492860	12870	12870	12870	12870	0
36	20240605	195700	492860	12870	12870	12870	12870	0
37	20240605	195600	492860	12870	12870	12870	12870	0
38	20240605	195500	492860	12870	12870	12870	12870	0
39	20240605	195400	492860	12870	12870	12870	12870	0
40	20240605	195300	492860	12870	12870	12870	12870	0
41	20240605	195200	492860	12870	12870	12870	12870	0
42	20240605	195100	492860	12870	12870	12870	12870	0
43	20240605	195000	492860	12870	12870	12870	12870	0
44	20240605	194900	492860	12870	12870	12870	12870	0
45	20240605	194800	492860	12870	12870	12870	12870	0
46	20240605	194700	492860	12870	12870	12870	12870	0
47	20240605	194600	492860	12870	12870	12870	12870	0
48	20240605	194500	492860	12870	12870	12870	12870	0
49	20240605	194400	492860	12870	12870	12870	12870	0
50	20240605	194300	492860	12870	12870	12870	12870	0
51	20240605	194200	492860	12870	12870	12870	12870	0
52	20240605	194100	492860	12870	12870	12870	12870	0
53	20240605	194000	492860	12870	12870	12870	12870	0
54	20240605	193900	492860	12870	12870	12870	12870	0
55	20240605	193800	492860	12870	12870	12870	12870	0
56	20240605	193700	492860	12870	12870	12870	12870	0
57	20240605	193600	492860	12870	12870	12870	12870	0
58	20240605	193500	492860	12870	12870	12870	12870	0
59	20240605	193400	492860	12870	12870	12870	12870	0
60	20240605	193300	492860	12870	12870	12870	12870	0
61	20240605	193200	492860	12870	12870	12870	12870	0
62	20240605	193100	492860	12870	12870	12870	12870	1
63	20240605	193000	492860	12870	12870	12870	12870	0
64	20240605	192900	492860	12870	12870	12870	12870	0
65	20240605	192800	492860	12870	12870	12870	12870	0
66	20240605	192700	492860	12870	12870	12870	12870	0
67	20240605	192600	492860	12870	12870	12870	12870	0
68	20240605	192500	492860	12870	12870	12870	12870	0
69	20240605	192400	492860	12870	12870	12870	12870	0
70	20240605	192300	492860	12870	12870	12870	12870	0
71	20240605	192200	492860	12870	12870	12870	12870	0
72	20240605	192100	492860	12870	12870	12870	12870	0
73	20240605	192000	492860	12870	12870	12870	12870	0
74	20240605	191900	492860	12870	12870	12870	12870	0
75	20240605	191800	492860	12870	12870	12870	12870	0
76	20240605	191700	492860	12870	12870	12870	12870	0
77	20240605	191600	492860	12870	12870	12870	12870	0
78	20240605	191500	492860	12870	12870	12870	12870	0
79	20240605	191400	492860	12870	12870	12870	12870	0
80	20240605	191300	492860	12870	12870	12870	12870	0
81	20240605	191200	492860	12870	12870	12870	12870	0
82	20240605	191100	492860	12870	12870	12870	12870	0
83	20240605	191000	492860	12870	12870	12870	12870	0
84	20240605	190900	492860	12870	12870	12870	12870	0
85	20240605	190800	492860	12870	12870	12870	12870	0
86	20240605	190700	492860	12870	12870	12870	12870	0
87	20240605	190600	492860	12870	12870	12870	12870	0
88	20240605	190500	492860	12870	12870	12870	12870	0
89	20240605	190400	492860	12870	12870	12870	12870	0
90	20240605	190300	492860	12870	12870	12870	12870	0
91	20240605	190200	492860	12870	12870	12870	12870	0
92	20240605	190100	492860	12870	12870	12870	12870	1
93	20240605	190000	492860	12870	12870	12870	12870	0
94	20240605	185900	492860	12870	12870	12870	12870	0
95	20240605	185800	492860	12870	12870	12870	12870	0
96	20240605	185700	492860	12870	12870	12870	12870	0
97	20240605	185600	492860	12870	12870	12870	12870	0
98	20240605	185500	492860	12870	12870	12870	12870	0
99	20240605	185400	492860	12870	12870	12870	12870	0
100	20240605	185300	492860	12870	12870	12870	12870	0
101	20240605	185200	492860	12870	12870	12870	12870	0
102	20240605	185100	492860	12870	12870	12870	12870	0
103	20240605	185000	492860	12870	12870	12870	12870	0
104	20240605	184900	492860	12870	12870	12870	12870	0
105	20240605	184800	492860	12870	12870	12870	12870	0
106	20240605	184700	492860	12870	12870	12870	12870	0
107	20240605	184600	492860	12870	12870	12870	12870	0
108	20240605	184500	492860	12870	12870	12870	12870	0
109	20240605	184400	492860	12870	12870	12870	12870	0
110	20240605	184300	492860	12870	12870	12870	12870	0
111	20240605	184200	492860	12870	12870	12870	12870	0
112	20240605	184100	492860	12870	12870	12870	12870	0
113	20240605	184000	492860	12870	12870	12870	12870	0
114	20240605	183900	492860	12870	12870	12870	12870	0
115	20240605	183800	492860	12870	12870	12870	12870	0
116	20240605	183700	492860	12870	12870	12870	12870	0
117	20240605	183600	492860	12870	12870	12870	12870	0
118	20240605	183500	492860	12870	12870	12870	12870	0
119	20240605	183400	492860	12870	12870	12870	12870	0
120	20240605	183300	492860	12870	12870	12870	12870	0
121	20240605	183200	492860	12870	12870	12870	12870	0
122	20240605	183100	492860	12870	12870	12870	12870	1
123	20240605	183000	492860	12870	12870	12870	12870	0
124	20240605	182900	492860	12870	12870	12870	12870	0
125	20240605	182800	492860	12870	12870	12870	12870	0
126	20240605	182700	492860	12870	12870	12870	12870	0
127	20240605	182600	492860	12870	12870	12870	12870	0
128	20240605	182500	492860	12870	12870	12870	12870	0
129	20240605	182400	492860	12870	12870	12870	12870	0
130	20240605	182300	492860	12870	12870	12870	12870	0
131	20240605	182200	492860	12870	12870	12870	12870	0
132	20240605	182100	492860	12870	12870	12870	12870	0
133	20240605	182000	492860	12870	12870	12870	12870	0
134	20240605	181900	492860	12870	12870	12870	12870	0
135	20240605	181800	492860	12870	12870	12870	12870	0
136	20240605	181700	492860	12870	12870	12870	12870	0
137	20240605	181600	492860	12870	12870	12870	12870	0
138	20240605	181500	492860	12870	12870	12870	12870	0
139	20240605	181400	492860	12870	12870	12870	12870	0
140	20240605	181300	492860	12870	12870	12870	12870	0
141	20240605	181200	492860	12870	12870	12870	12870	0
142	20240605	181100	492860	12870	12870	12870	12870	0
143	20240605	181000	492860	12870	12870	12870	12870	0
144	20240605	180900	492860	12870	12870	12870	12870	0
145	20240605	180800	492860	12870	12870	12870	12870	0
146	20240605	180700	492860	12870	12870	12870	12870	0
147	20240605	180600	492860	12870	12870	12870	12870	0
148	20240605	180500	492860	12870	12870	12870	12870	0
149	20240605	180400	492860	12870	12870	12870	12870	0
150	20240605	180300	492860	12870	12870	12870	12870	0
151	20240605	180200	492860	12870	12870	12870	12870	0
152	20240605	180100	492860	12870	12870	12870	12870	1
153	20240605	180000	492860	12870	12870	12870	12870	0
154	20240605	175900	492860	12870	12870	12870	12870	0
155	20240605	175800	492860	12870	12870	12870	12870	0
156	20240605	175700	492860	12870	12870	12870	12870	0
157	20240605	175600	492860	12870	12870	12870	12870	0
158	20240605	175500	492860	12870	12870	12870	12870	0
159	20240605	175400	492860	12870	12870	12870	12870	0
160	20240605	175300	492860	12870	12870	12870	12870	0
161	20240605	175200	492860	12870	12870	12870	12870	0
162	20240605	175100	492860	12870	12870	12870	12870	0
163	20240605	175000	492860	12870	12870	12870	12870	0
164	20240605	174900	492860	12870	12870	12870	12870	0
165	20240605	174800	492860	12870	12870	12870	12870	0
166	20240605	174700	492860	12870	12870	12870	12870	0
167	20240605	174600	492860	12870	12870	12870	12870	0
168	20240605	174500	492860	12870	12870	12870	12870	0
169	20240605	174400	492860	12870	12870	12870	12870	0
170	20240605	174300	492860	12870	12870	12870	12870	0
171	20240605	174200	492860	12870	12870	12870	12870	0
172	20240605	174100	492860	12870	12870	12870	12870	0
173	20240605	174000	492860	12870	12870	12870	12870	0
174	20240605	173900	492860	12870	12870	12870	12870	0
175	20240605	173800	492860	12870	12870	12870	12870	0
176	20240605	173700	492860	12870	12870	12870	12870	0
177	20240605	173600	492860	12870	12870	12870	12870	0
178	20240605	173500	492860	12870	12870	12870	12870	0
179	20240605	173400	492860	12870	12870	12870	12870	0
180	20240605	173300	492860	12870	12870	12870	12870	0
181	20240605	173200	492860	12870	12870	12870	12870	0
182	20240605	173100	492860	12870	12870	12870	12870	1
183	20240605	173000	492860	12870	12870	12870	12870	0
184	20240605	172900	492860	12870	12870	12870	12870	0
185	20240605	172800	492860	12870	12870	12870	12870	0
186	20240605	172700	492860	12870	12870	12870	12870	0
187	20240605	172600	492860	12870	12870	12870	12870	0
188	20240605	172500	492860	12870	12870	12870	12870	0
189	20240605	172400	492860	12870	12870	12870	12870	0
190	20240605	172300	492860	12870	12870	12870	12870	0
191	20240605	172200	492860	12870	12870	12870	12870	0
192	20240605	172100	492860	12870	12870	12870	12870	0
193	20240605	172000	492860	12870	12870	12870	12870	0
194	20240605	171900	492860	12870	12870	12870	12870	0
195	20240605	171800	492860	12870	12870	12870	12870	0
196	20240605	171700	492860	12870	12870	12870	12870	0
197	20240605	171600	492860	12870	12870	12870	12870	0
198	20240605	171500	492860	12870	12870	12870	12870	0
199	20240605	171400	492860	12870	12870	12870	12870	0
200	20240605	171300	492860	12870	12870	12870	12870	0
201	20240605	171200	492860	12870	12870	12870	12870	0
202	20240605	171100	492860	12870	12870	12870	12870	0
203	20240605	171000	492860	12870	12870	12870	12870	0
204	20240605	170900	492860	12870	12870	12870	12870	0
205	20240605	170800	492860	12870	12870	12870	12870	0
206	20240605	170700	492860	12870	12870	12870	12870	0
207	20240605	170600	492860	12870	12870	12870	12870	0
208	20240605	170500	492860	12870	12870	12870	12870	0
209	20240605	170400	492860	12870	12870	12870	12870	0
210	20240605	170300	492860	12870	12870	12870	12870	0
211	20240605	170200	492860	12870	12870	12870	12870	0
212	20240605	170100	492860	12870	12870	12870	12870	1
213	20240605	170000	492860	12870	12870	12870	12870	0
214	20240605	165900	492860	12870	12870	12870	12870	0
215	20240605	165800	492860	12870	12870	12870	12870	0
216	20240605	165700	492860	12870	12870	12870	12870	0
217	20240605	165600	492860	12870	12870	12870	12870	0
218	20240605	165500	492860	12870	12870	12870	12870	0
219	20240605	165400	492860	12870	12870	12870	12870	0
220	20240605	165300	492860	12870	12870	12870	12870	0
221	20240605	165200	492860	12870	12870	12870	12870	0
222	20240605	165100	492860	12870	12870	12870	12870	0
223	20240605	165000	492860	12870	12870	12870	12870	0
224	20240605	164900	492860	12870	12870	12870	12870	0
225	20240605	164800	492860	12870	12870	12870	12870	0
226	20240605	164700	492860	12870	12870	12870	12870	0
227	20240605	164600	492860	12870	12870	12870	12870	0
228	20240605	164500	492860	12870	12870	12870	12870	0
229	20240605	164400	492860	12870	12870	12870	12870	0
230	20240605	164300	492860	12870	12870	12870	12870	0
231	20240605	164200	492860	12870	12870	12870	12870	0
232	20240605	164100	492860	12870	12870	12870	12870	0
233	20240605	164000	492860	12870	12870	12870	12870	0
234	20240605	163900	492860	12870	12870	12870	12870	0
235	20240605	163800	492860	12870	12870	12870	12870	0
236	20240605	163700	492860	12870	12870	12870	12870	0
237	20240605	163600	492860	12870	12870	12870	12870	0
238	20240605	163500	492860	12870	12870	12870	12870	0
239	20240605	163400	492860	12870	12870	12870	12870	0
240	20240605	163300	492860	12870	12870	12870	12870	0
241	20240605	163200	492860	12870	12870	12870	12870	0
242	20240605	163100	492860	12870	12870	12870	12870	1
243	20240605	163000	492860	12870	12870	12870	12870	0
244	20240605	162900	492860	12870	12870	12870	12870	0
245	20240605	162800	492860	12870	12870	12870	12870	0
246	20240605	162700	492860	12870	12870	12870	12870	0
247	20240605	162600	492860	12870	12870	12870	12870	0
248	20240605	162500	492860	12870	12870	12870	12870	0
249	20240605	162400	492860	12870	12870	12870	12870	0
250	20240605	162300	492860	12870	12870	12870	12870	0
251	20240605	162200	492860	12870	12870	12870	12870	0
252	20240605	162100	492860	12870	12870	12870	12870	0
253	20240605	162000	492860	12870	12870	12870	12870	0
254	20240605	161900	492860	12870	12870	12870	12870	0
255	20240605	161800	492860	12870	12870	12870	12870	0
256	20240605	161700	492860	12870	12870	12870	12870	0
257	20240605	161600	492860	12870	12870	12870	12870	0
258	20240605	161500	492860	12870	12870	12870	12870	0
259	20240605	161400	492860	12870	12870	12870	12870	0
260	20240605	161300	492860	12870	12870	12870	12870	0
261	20240605	161200	492860	12870	12870	12870	12870	0
262	20240605	161100	492860	12870	12870	12870	12870	0
263	20240605	161000	492860	12870	12870	12870	12870	0
264	20240605	160900	492860	12870	12870	12870	12870	0
265	20240605	160800	492860	12870	12870	12870	12870	0
266	20240605	160700	492860	12870	12870	12870	12870	0
267	20240605	160600	492860	12870	12870	12870	12870	0
268	20240605	160500	492860	12870	12870	12870	12870	0
269	20240605	160400	492860	12870	12870	12870	12870	0
270	20240605	160300	492860	12870	12870	12870	12870	0
271	20240605	160200	492860	12870	12870	12870	12870	0
272	20240605	160100	492860	12870	12870	12870	12870	1
273	20240605	160000	492860	12870	12870	12870	12870	0
274	20240605	155900	492860	12870	12870	12870	12870	0
275	20240605	155800	492860	12870	12870	12870	12870	0
276	20240605	155700	492860	12870	12870	12870	12870	0
277	20240605	155600	492860	12870	12870	12870	12870	0
278	20240605	155500	492860	12870	12870	12870	12870	0
279	20240605	155400	492860	12870	12870	12870	12870	0
280	20240605	155300	492860	12870	12870	12870	12870	0
281	20240605	155200	492860	12870	12870	12870	12870	0
282	20240605	155100	492860	12870	12870	12870	12870	0
283	20240605	155000	492860	12870	12870	12870	12870	0
284	20240605	154900	492860	12870	12870	12870	12870	0
285	20240605	154800	492860	12870	12870	12870	12870	0
286	20240605	154700	492860	12870	12870	12870	12870	0
287	20240605	154600	492860	12870	12870	12870	12870	0
288	20240605	154500	492860	12870	12870	12870	12870	0
289	20240605	154400	492860	12870	12870	12870	12870	0
290	20240605	154300	492860	12870	12870	12870	12870	0
291	20240605	154200	492860	12870	12870	12870	12870	0
292	20240605	154100	492860	12870	12870	12870	12870	0
293	20240605	154000	492860	12870	12870	12870	12870	0
294	20240605	153900	492860	12870	12870	12870	12870	0
295	20240605	153800	492860	12870	12870	12870	12870	0
296	20240605	153700	492860	12870	12870	12870	12870	0
297	20240605	153600	492860	12870	12870	12870	12870	0
298	20240605	153500	492860	12870	12870	12870	12870	0
299	20240605	153400	492860	12870	12870	12870	12870	0
300	20240605	153300	492860	12870	12870	12870	12870	0
301	20240605	153200	492860	12870	12870	12870	12870	0
302	20240605	153100	492860	12870	12870	12870	12870	1
303	20240605	153000	492860	12870	12870	12870	12870	1
304	20240605	152900	479990	12870	12870	12870	12870	0
305	20240605	152800	479990	12870	12870	12870	12870	0
306	20240605	152700	479990	12870	12870	12870	12870	0
307	20240605	152600	479990	12870	12870	12870	12870	0
308	20240605	152500	479990	12870	12870	12870	12870	0
309	20240605	152400	479990	12870	12870	12870	12870	0
310	20240605	152300	479990	12870	12870	12870	12870	0
311	20240605	152200	479990	12870	12870	12870	12870	0
312	20240605	152100	479990	12870	12870	12870	12870	0
313	20240605	152000	479990	12870	12870	12870	12870	0
314	20240605	151900	479990	12870	12870	12870	12870	0
315	20240605	151800	479990	12870	12870	12870	12870	0
316	20240605	151700	479990	12870	12870	12870	12870	0
317	20240605	151600	479990	12870	12870	12870	12870	0
318	20240605	151500	479990	12870	12870	12870	12870	0
319	20240605	151400	479990	12870	12870	12870	12870	0
320	20240605	151300	479990	12870	12870	12870	12870	0
321	20240605	151200	479990	12870	12870	12870	12870	0
322	20240605	151100	479990	12870	12870	12870	12870	0
323	20240605	151000	479990	12870	12870	12870	12870	0
324	20240605	150900	479990	12870	12870	12870	12870	0
325	20240605	150800	479990	12870	12870	12870	12870	0
326	20240605	150700	479990	12870	12870	12870	12870	0
327	20240605	150600	479990	12870	12870	12870	12870	0
328	20240605	150500	479990	12870	12870	12870	12870	0
329	20240605	150400	479990	12870	12870	12870	12870	0
330	20240605	150300	479990	12870	12870	12870	12870	0
331	20240605	150200	479990	12870	12870	12870	12870	0
332	20240605	150100	479990	12870	12870	12870	12870	0
333	20240605	150000	479990	12870	12870	12870	12870	0
334	20240605	145900	479990	12870	12870	12870	12870	0
335	20240605	145800	479990	12870	12870	12870	12870	0
336	20240605	145700	479990	12870	12870	12870	12870	0
337	20240605	145600	479990	12870	12870	12870	12870	0
338	20240605	145500	479990	12870	12870	12870	12870	0
339	20240605	145400	479990	12870	12870	12870	12870	0
340	20240605	145300	479990	12870	12870	12870	12870	0
341	20240605	145200	479990	12870	12870	12870	12870	0
342	20240605	145100	479990	12870	12870	12870	12870	0
343	20240605	145000	479990	12870	12870	12870	12870	0
344	20240605	144900	479990	12870	12870	12870	12870	0
345	20240605	144800	479990	12870	12870	12870	12870	0
346	20240605	144700	479990	12870	12870	12870	12870	0
347	20240605	144600	479990	12870	12870	12870	12870	0
348	20240605	144500	479990	12870	12870	12870	12870	0
349	20240605	144400	479990	12870	12870	12870	12870	0
350	20240605	144300	479990	12870	12870	12870	12870	0
351	20240605	144200	479990	12870	12870	12870	12870	0
352	20240605	144100	479990	12870	12870	12870	12870	0
353	20240605	144000	479990	12870	12870	12870	12870	0
354	20240605	143900	479990	12870	12870	12870	12870	0
355	20240605	143800	479990	12870	12870	12870	12870	0
356	20240605	143700	479990	12870	12870	12870	12870	0
357	20240605	143600	479990	12870	12870	12870	12870	0
358	20240605	143500	479990	12870	12870	12870	12870	0
359	20240605	143400	479990	12870	12870	12870	12870	0
360	20240605	143300	479990	12870	12870	12870	12870	0
361	20240605	143200	479990	12870	12870	12870	12870	0
362	20240605	143100	479990	12870	12870	12870	12870	0
363	20240605	143000	479990	12870	12870	12870	12870	0
364	20240605	142900	479990	12870	12870	12870	12870	0
365	20240605	142800	479990	12870	12870	12870	12870	0
366	20240605	142700	479990	12870	12870	12870	12870	0
367	20240605	142600	479990	12870	12870	12870	12870	0
368	20240605	142500	479990	12870	12870	12870	12870	0
369	20240605	142400	479990	12870	12870	12870	12870	0
370	20240605	142300	479990	12870	12870	12870	12870	0
371	20240605	142200	479990	12870	12870	12870	12870	0
372	20240605	142100	479990	12870	12870	12870	12870	0
373	20240605	142000	479990	12870	12870	12870	12870	0
374	20240605	141900	479990	12870	12870	12870	12870	0
375	20240605	141800	479990	12870	12870	12870	12870	0
376	20240605	141700	479990	12870	12870	12870	12870	0
377	20240605	141600	479990	12870	12870	12870	12870	0
378	20240605	141500	479990	12870	12870	12870	12870	0
379	20240605	141400	479990	12870	12870	12870	12870	0
380	20240605	141300	479990	12870	12870	12870	12870	0
381	20240605	141200	479990	12870	12870	12870	12870	0
382	20240605	141100	479990	12870	12870	12870	12870	0
383	20240605	141000	479990	12870	12870	12870	12870	0
384	20240605	140900	479990	12870	12870	12870	12870	1
385	20240605	140800	467120	12880	12880	12880	12880	0
386	20240605	140700	467120	12880	12880	12880	12880	0
387	20240605	140600	467120	12880	12880	12880	12880	0
388	20240605	140500	467120	12880	12880	12880	12880	0
389	20240605	140400	467120	12880	12880	12880	12880	0
390	20240605	140300	467120	12880	12880	12880	12880	0
391	20240605	140200	467120	12880	12880	12880	12880	0
392	20240605	140100	467120	12880	12880	12880	12880	0
393	20240605	140000	467120	12880	12880	12880	12880	0
394	20240605	135900	467120	12880	12880	12880	12880	0
395	20240605	135800	467120	12880	12880	12880	12880	0
396	20240605	135700	467120	12880	12880	12880	12880	0
397	20240605	135600	467120	12880	12880	12880	12880	0
398	20240605	135500	467120	12880	12880	12880	12880	0
399	20240605	135400	467120	12880	12880	12880	12880	0
400	20240605	135300	467120	12880	12880	12880	12880	0
401	20240605	135200	467120	12880	12880	12880	12880	0
402	20240605	135100	467120	12880	12880	12880	12880	0
403	20240605	135000	467120	12880	12880	12880	12880	0
404	20240605	134900	467120	12880	12880	12880	12880	0
405	20240605	134800	467120	12880	12880	12880	12880	0
406	20240605	134700	467120	12880	12880	12880	12880	0
407	20240605	134600	467120	12880	12880	12880	12880	0
408	20240605	134500	467120	12880	12880	12880	12880	0
409	20240605	134400	467120	12880	12880	12880	12880	0
410	20240605	134300	467120	12880	12880	12880	12880	0
411	20240605	134200	467120	12880	12880	12880	12880	0
412	20240605	134100	467120	12880	12880	12880	12880	0
413	20240605	134000	467120	12880	12880	12880	12880	0
414	20240605	133900	467120	12880	12880	12880	12880	0
415	20240605	133800	467120	12880	12880	12880	12880	0
416	20240605	133700	467120	12880	12880	12880	12880	0
417	20240605	133600	467120	12880	12880	12880	12880	0
418	20240605	133500	467120	12880	12880	12880	12880	0
419	20240605	133400	467120	12880	12880	12880	12880	0
420	20240605	133300	467120	12880	12880	12880	12880	0
421	20240605	133200	467120	12880	12880	12880	12880	0
422	20240605	133100	467120	12880	12880	12880	12880	0
423	20240605	133000	467120	12880	12880	12880	12880	0
424	20240605	132900	467120	12880	12880	12880	12880	0
425	20240605	132800	467120	12880	12880	12880	12880	0
426	20240605	132700	467120	12880	12880	12880	12880	0
427	20240605	132600	467120	12880	12880	12880	12880	0
428	20240605	132500	467120	12880	12880	12880	12880	0
429	20240605	132400	467120	12880	12880	12880	12880	0
430	20240605	132300	467120	12880	12880	12880	12880	0
431	20240605	132200	467120	12880	12880	12880	12880	0
432	20240605	132100	467120	12880	12880	12880	12880	0
433	20240605	132000	467120	12880	12880	12880	12880	0
434	20240605	131900	467120	12880	12880	12880	12880	0
435	20240605	131800	467120	12880	12880	12880	12880	0
436	20240605	131700	467120	12880	12880	12880	12880	0
437	20240605	131600	467120	12880	12880	12880	12880	0
438	20240605	131500	467120	12880	12880	12880	12880	0
439	20240605	131400	467120	12880	12880	12880	12880	0
440	20240605	131300	467120	12880	12880	12880	12880	0
441	20240605	131200	467120	12880	12880	12880	12880	0
442	20240605	131100	467120	12880	12880	12880	12880	0
443	20240605	131000	467120	12880	12880	12880	12880	0
444	20240605	130900	467120	12880	12880	12880	12880	0
445	20240605	130800	467120	12880	12880	12880	12880	0
446	20240605	130700	467120	12880	12880	12880	12880	5
447	20240605	130600	402720	12880	12880	12880	12880	0
448	20240605	130500	402720	12880	12880	12880	12880	0
449	20240605	130400	402720	12880	12880	12880	12880	0
450	20240605	130300	402720	12880	12880	12880	12880	0
451	20240605	130200	402720	12880	12880	12880	12880	0
452	20240605	130100	402720	12880	12880	12880	12880	0
453	20240605	130000	402720	12880	12880	12880	12880	0
454	20240605	125900	402720	12880	12880	12880	12880	0
455	20240605	125800	402720	12880	12880	12880	12880	0
456	20240605	125700	402720	12880	12880	12880	12880	0
457	20240605	125600	402720	12880	12880	12880	12880	0
458	20240605	125500	402720	12880	12880	12880	12880	0
459	20240605	125400	402720	12880	12880	12880	12880	0
460	20240605	125300	402720	12880	12880	12880	12880	0
461	20240605	125200	402720	12880	12880	12880	12880	0
462	20240605	125100	402720	12880	12880	12880	12880	0
463	20240605	125000	402720	12880	12880	12880	12880	0
464	20240605	124900	402720	12880	12880	12880	12880	0
465	20240605	124800	402720	12880	12880	12880	12880	0
466	20240605	124700	402720	12880	12880	12880	12880	0
467	20240605	124600	402720	12880	12880	12880	12880	0
468	20240605	124500	402720	12880	12880	12880	12880	1
469	20240605	124400	389840	12900	12900	12900	12900	0
470	20240605	124300	389840	12900	12900	12900	12900	0
471	20240605	124200	389840	12900	12900	12900	12900	0
472	20240605	124100	389840	12900	12900	12900	12900	0
473	20240605	124000	389840	12900	12900	12900	12900	0
474	20240605	123900	389840	12900	12900	12900	12900	0
475	20240605	123800	389840	12900	12900	12900	12900	0
476	20240605	123700	389840	12900	12900	12900	12900	0
477	20240605	123600	389840	12900	12900	12900	12900	0
478	20240605	123500	389840	12900	12900	12900	12900	0
479	20240605	123400	389840	12900	12900	12900	12900	0
480	20240605	123300	389840	12900	12900	12900	12900	0
481	20240605	123200	389840	12900	12900	12900	12900	0
482	20240605	123100	389840	12900	12900	12900	12900	0
483	20240605	123000	389840	12900	12900	12900	12900	0
484	20240605	122900	389840	12900	12900	12900	12900	0
485	20240605	122800	389840	12900	12900	12900	12900	0
486	20240605	122700	389840	12900	12900	12900	12900	0
487	20240605	122600	389840	12900	12900	12900	12900	0
488	20240605	122500	389840	12900	12900	12900	12900	0
489	20240605	122400	389840	12900	12900	12900	12900	0
490	20240605	122300	389840	12900	12900	12900	12900	0
491	20240605	122200	389840	12900	12900	12900	12900	0
492	20240605	122100	389840	12900	12900	12900	12900	0
493	20240605	122000	389840	12900	12900	12900	12900	0
494	20240605	121900	389840	12900	12900	12900	12900	0
495	20240605	121800	389840	12900	12900	12900	12900	10
496	20240605	121700	260840	12900	12900	12900	12900	0
497	20240605	121600	260840	12900	12900	12900	12900	0
498	20240605	121500	260840	12900	12900	12900	12900	0
499	20240605	121400	260840	12900	12900	12900	12900	0
500	20240605	121300	260840	12900	12900	12900	12900	0
501	20240605	121200	260840	12900	12900	12900	12900	0
502	20240605	121100	260840	12900	12900	12900	12900	0
503	20240605	121000	260840	12900	12900	12900	12900	1
504	20240605	120900	247940	12550	12550	12550	12550	0
505	20240605	120800	247940	12550	12550	12550	12550	0
506	20240605	120700	247940	12550	12550	12550	12550	0
507	20240605	120600	247940	12550	12550	12550	12550	0
508	20240605	120500	247940	12550	12550	12550	12550	0
509	20240605	120400	247940	12550	12550	12550	12550	0
510	20240605	120300	247940	12550	12550	12550	12550	1
511	20240605	120200	235390	13190	13190	13190	13190	0
512	20240605	120100	235390	13190	13190	13190	13190	0
513	20240605	120000	235390	13190	13190	13190	13190	0
514	20240605	115900	235390	13190	13190	13190	13190	0
515	20240605	115800	235390	13190	13190	13190	13190	0
516	20240605	115700	235390	13190	13190	13190	13190	0
517	20240605	115600	235390	13190	13190	13190	13190	0
518	20240605	115500	235390	13190	13190	13190	13190	0
519	20240605	115400	235390	13190	13190	13190	13190	0
520	20240605	115300	235390	13190	13190	13190	13190	0
521	20240605	115200	235390	13190	13190	13190	13190	0
522	20240605	115100	235390	13190	13190	13190	13190	0
523	20240605	115000	235390	13190	13190	13190	13190	0
524	20240605	114900	235390	13190	13190	13190	13190	0
525	20240605	114800	235390	13190	13190	13190	13190	0
526	20240605	114700	235390	13190	13190	13190	13190	0
527	20240605	114600	235390	13190	13190	13190	13190	0
528	20240605	114500	235390	13190	13190	13190	13190	0
529	20240605	114400	235390	13190	13190	13190	13190	0
530	20240605	114300	235390	13190	13190	13190	13190	0
531	20240605	114200	235390	13190	13190	13190	13190	0
532	20240605	114100	235390	13190	13190	13190	13190	0
533	20240605	114000	235390	13190	13190	13190	13190	0
534	20240605	113900	235390	13190	13190	13190	13190	0
535	20240605	113800	235390	13190	13190	13190	13190	0
536	20240605	113700	235390	13190	13190	13190	13190	0
537	20240605	113600	235390	13190	13190	13190	13190	0
538	20240605	113500	235390	13190	13190	13190	13190	0
539	20240605	113400	235390	13190	13190	13190	13190	0
540	20240605	113300	235390	13190	13190	13190	13190	0
541	20240605	113200	235390	13190	13190	13190	13190	0
542	20240605	113100	235390	13190	13190	13190	13190	0
543	20240605	113000	235390	13190	13190	13190	13190	0
544	20240605	112900	235390	13190	13190	13190	13190	0
545	20240605	112800	235390	13190	13190	13190	13190	0
546	20240605	112700	235390	13190	13190	13190	13190	0
547	20240605	112600	235390	13190	13190	13190	13190	0
548	20240605	112500	235390	13190	13190	13190	13190	0
549	20240605	112400	235390	13190	13190	13190	13190	0
550	20240605	112300	235390	13190	13190	13190	13190	0
551	20240605	112200	235390	13190	13190	13190	13190	0
552	20240605	112100	235390	13190	13190	13190	13190	0
553	20240605	112000	235390	13190	13190	13190	13190	0
554	20240605	111900	235390	13190	13190	13190	13190	0
555	20240605	111800	235390	13190	13190	13190	13190	0
556	20240605	111700	235390	13190	13190	13190	13190	0
557	20240605	111600	235390	13190	13190	13190	13190	0
558	20240605	111500	235390	13190	13190	13190	13190	0
559	20240605	111400	235390	13190	13190	13190	13190	0
560	20240605	111300	235390	13190	13190	13190	13190	0
561	20240605	111200	235390	13190	13190	13190	13190	0
562	20240605	111100	235390	13190	13190	13190	13190	0
563	20240605	111000	235390	13190	13190	13190	13190	0
564	20240605	110900	235390	13190	13190	13190	13190	0
565	20240605	110800	235390	13190	13190	13190	13190	0
566	20240605	110700	235390	13190	13190	13190	13190	0
567	20240605	110600	235390	13190	13190	13190	13190	0
568	20240605	110500	235390	13190	13190	13190	13190	0
569	20240605	110400	235390	13190	13190	13190	13190	0
570	20240605	110300	235390	13190	13190	13190	13190	0
571	20240605	110200	235390	13190	13190	13190	13190	0
572	20240605	110100	235390	13190	13190	13190	13190	0
573	20240605	110000	235390	13190	13190	13190	13190	0
574	20240605	105900	235390	13190	13190	13190	13190	0
575	20240605	105800	235390	13190	13190	13190	13190	0
576	20240605	105700	235390	13190	13190	13190	13190	0
577	20240605	105600	235390	13190	13190	13190	13190	0
578	20240605	105500	235390	13190	13190	13190	13190	0
579	20240605	105400	235390	13190	13190	13190	13190	0
580	20240605	105300	235390	13190	13190	13190	13190	0
581	20240605	105200	235390	13190	13190	13190	13190	0
582	20240605	105100	235390	13190	13190	13190	13190	0
583	20240605	105000	235390	13190	13190	13190	13190	1
584	20240605	104900	222200	12530	12530	12530	12530	0
585	20240605	104800	222200	12530	12530	12530	12530	0
586	20240605	104700	222200	12530	12530	12530	12530	0
587	20240605	104600	222200	12530	12530	12530	12530	0
588	20240605	104500	222200	12530	12530	12530	12530	0
589	20240605	104400	222200	12530	12530	12530	12530	0
590	20240605	104300	222200	12530	12530	12530	12530	0
591	20240605	104200	222200	12530	12530	12530	12530	0
592	20240605	104100	222200	12530	12530	12530	12530	0
593	20240605	104000	222200	12530	12530	12530	12530	0
594	20240605	103900	222200	12530	12530	12530	12530	0
595	20240605	103800	222200	12530	12530	12530	12530	0
596	20240605	103700	222200	12530	12530	12530	12530	0
597	20240605	103600	222200	12530	12530	12530	12530	0
598	20240605	103500	222200	12530	12530	12530	12530	0
599	20240605	103400	222200	12530	12530	12530	12530	0
600	20240605	103300	222200	12530	12530	12530	12530	0
601	20240605	103200	222200	12530	12530	12530	12530	0
602	20240605	103100	222200	12530	12530	12530	12530	1
603	20240605	103000	209670	13210	13210	13210	13210	0
604	20240605	102900	209670	13210	13210	13210	13210	0
605	20240605	102800	209670	13210	13210	13210	13210	0
606	20240605	102700	209670	13210	13210	13210	13210	0
607	20240605	102600	209670	13210	13210	13210	13210	0
608	20240605	102500	209670	13210	13210	13210	13210	0
609	20240605	102400	209670	13210	13210	13210	13210	0
610	20240605	102300	209670	13210	13210	13210	13210	0
611	20240605	102200	209670	13210	13210	13210	13210	0
612	20240605	102100	209670	13210	13210	13210	13210	0
613	20240605	102000	209670	13210	13210	13210	13210	0
614	20240605	101900	209670	13210	13210	13210	13210	0
615	20240605	101800	209670	13210	13210	13210	13210	0
616	20240605	101700	209670	13210	13210	13210	13210	0
617	20240605	101600	209670	13210	13210	13210	13210	0
618	20240605	101500	209670	13210	13210	13210	13210	0
619	20240605	101400	209670	13210	13210	13210	13210	0
620	20240605	101300	209670	13210	13210	13210	13210	0
621	20240605	101200	209670	13210	13210	13210	13210	0
622	20240605	101100	209670	13210	13210	13210	13210	0
623	20240605	101000	209670	13210	13210	13210	13210	0
624	20240605	100900	209670	13210	13210	13210	13210	0
625	20240605	100800	209670	13210	13210	13210	13210	0
626	20240605	100700	209670	13210	13210	13210	13210	0
627	20240605	100600	209670	13210	13210	13210	13210	0
628	20240605	100500	209670	13210	13210	13210	13210	0
629	20240605	100400	209670	13210	13210	13210	13210	0
630	20240605	100300	209670	13210	13210	13210	13210	0
631	20240605	100200	209670	13210	13210	13210	13210	0
632	20240605	100100	209670	13210	13210	13210	13210	0
633	20240605	100000	209670	13210	13210	13210	13210	0
634	20240605	095900	209670	13210	13210	13210	13210	0
635	20240605	095800	209670	13210	13210	13210	13210	0
636	20240605	095700	209670	13210	13210	13210	13210	0
637	20240605	095600	209670	13210	13210	13210	13210	0
638	20240605	095500	209670	13210	13210	13210	13210	11
639	20240605	095400	64360	12510	12510	12510	12510	0
640	20240605	095300	64360	12510	12510	12510	12510	0
641	20240605	095200	64360	12510	12510	12510	12510	0
642	20240605	095100	64360	12510	12510	12510	12510	0
643	20240605	095000	64360	12510	12510	12510	12510	0
644	20240605	094900	64360	12510	12510	12510	12510	0
645	20240605	094800	64360	12510	12510	12510	12510	0
646	20240605	094700	64360	12510	12510	12510	12510	0
647	20240605	094600	64360	12510	12510	12510	12510	1
648	20240605	094500	51850	12500	12500	12500	12500	0
649	20240605	094400	51850	12500	12500	12500	12500	0
650	20240605	094300	51850	12500	12500	12500	12500	0
651	20240605	094200	51850	12500	12500	12500	12500	0
652	20240605	094100	51850	12500	12500	12500	12500	0
653	20240605	094000	51850	12500	12500	12500	12500	0
654	20240605	093900	51850	12500	12500	12500	12500	0
655	20240605	093800	51850	12500	12500	12500	12500	0
656	20240605	093700	51850	12500	12500	12500	12500	0
657	20240605	093600	51850	12500	12500	12500	12500	0
658	20240605	093500	51850	12500	12500	12500	12500	1
659	20240605	093400	39350	13400	13400	13400	13400	0
660	20240605	093300	39350	13400	13400	13400	13400	0
661	20240605	093200	39350	13400	13400	13400	13400	0
662	20240605	093100	39350	13400	13400	13400	13400	0
663	20240605	093000	39350	13400	13400	13400	13400	0
664	20240605	092900	39350	13400	13400	13400	13400	0
665	20240605	092800	39350	13400	13400	13400	13400	0
666	20240605	092700	39350	13400	13400	13400	13400	0
667	20240605	092600	39350	13400	13400	13400	13400	0
668	20240605	092500	39350	13400	13400	13400	13400	0
669	20240605	092400	39350	13400	13400	13400	13400	0
670	20240605	092300	39350	13400	13400	13400	13400	0
671	20240605	092200	39350	13400	13400	13400	13400	0
672	20240605	092100	39350	13400	13400	13400	13400	0
673	20240605	092000	39350	13400	13400	13400	13400	0
674	20240605	091900	39350	13400	13400	13400	13400	0
675	20240605	091800	39350	13400	13400	13400	13400	0
676	20240605	091700	39350	13400	13400	13400	13400	1
677	20240605	091600	25950	12500	12500	12500	12500	0
678	20240605	091500	25950	12500	12500	12500	12500	0
679	20240605	091400	25950	12500	12500	12500	12500	1
680	20240605	091300	13450	13450	13450	13450	13450	0
681	20240605	091200	13450	13450	13450	13450	13450	0
682	20240605	091100	13450	13450	13450	13450	13450	0
683	20240605	091000	13450	13450	13450	13450	13450	0
684	20240605	090900	13450	13450	13450	13450	13450	0
685	20240605	090800	13450	13450	13450	13450	13450	0
686	20240605	090700	13450	13450	13450	13450	13450	0
687	20240605	090600	13450	13450	13450	13450	13450	0
688	20240605	090500	13450	13450	13450	13450	13450	0
689	20240605	090400	13450	13450	13450	13450	13450	0
690	20240605	090300	13450	13450	13450	13450	13450	0
691	20240605	090200	13450	13450	13450	13450	13450	0
692	20240605	090100	13450	13450	13450	13450	13450	1
693	20240605	090000	0	13020	13020	13020	13020	0