37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 3 | 20240521 | 202300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240521 | 202200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240521 | 202100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240521 | 202000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240521 | 201900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240521 | 201800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240521 | 201700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240521 | 201600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240521 | 201500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240521 | 201400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240521 | 201300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240521 | 201200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240521 | 201100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240521 | 201000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240521 | 200900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240521 | 200800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240521 | 200700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240521 | 200600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240521 | 200500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240521 | 200400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240521 | 200300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240521 | 200200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240521 | 200100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240521 | 200000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240521 | 195900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240521 | 195800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240521 | 195700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240521 | 195600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240521 | 195500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240521 | 195400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 33 | 20240521 | 195300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240521 | 195200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240521 | 195100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240521 | 195000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240521 | 194900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240521 | 194800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240521 | 194700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240521 | 194600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240521 | 194500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240521 | 194400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240521 | 194300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240521 | 194200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240521 | 194100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240521 | 194000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240521 | 193900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240521 | 193800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240521 | 193700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240521 | 193600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240521 | 193500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240521 | 193400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240521 | 193300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240521 | 193200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240521 | 193100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240521 | 193000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240521 | 192900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240521 | 192800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240521 | 192700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240521 | 192600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240521 | 192500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240521 | 192400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 63 | 20240521 | 192300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240521 | 192200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240521 | 192100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240521 | 192000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240521 | 191900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240521 | 191800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240521 | 191700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240521 | 191600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240521 | 191500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240521 | 191400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240521 | 191300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240521 | 191200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240521 | 191100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240521 | 191000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240521 | 190900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240521 | 190800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240521 | 190700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240521 | 190600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240521 | 190500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240521 | 190400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240521 | 190300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240521 | 190200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240521 | 190100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240521 | 190000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240521 | 185900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240521 | 185800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240521 | 185700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240521 | 185600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240521 | 185500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240521 | 185400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 93 | 20240521 | 185300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240521 | 185200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240521 | 185100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240521 | 185000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240521 | 184900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240521 | 184800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240521 | 184700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240521 | 184600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240521 | 184500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240521 | 184400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240521 | 184300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240521 | 184200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240521 | 184100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240521 | 184000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240521 | 183900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240521 | 183800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240521 | 183700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240521 | 183600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240521 | 183500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240521 | 183400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240521 | 183300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240521 | 183200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240521 | 183100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240521 | 183000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240521 | 182900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240521 | 182800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240521 | 182700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240521 | 182600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240521 | 182500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240521 | 182400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 123 | 20240521 | 182300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240521 | 182200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240521 | 182100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240521 | 182000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240521 | 181900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240521 | 181800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240521 | 181700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240521 | 181600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240521 | 181500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240521 | 181400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240521 | 181300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240521 | 181200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240521 | 181100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240521 | 181000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240521 | 180900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240521 | 180800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240521 | 180700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240521 | 180600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240521 | 180500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240521 | 180400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240521 | 180300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240521 | 180200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240521 | 180100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240521 | 180000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240521 | 175900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240521 | 175800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240521 | 175700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240521 | 175600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240521 | 175500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240521 | 175400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 153 | 20240521 | 175300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240521 | 175200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240521 | 175100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240521 | 175000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240521 | 174900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240521 | 174800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240521 | 174700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240521 | 174600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240521 | 174500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240521 | 174400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240521 | 174300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240521 | 174200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240521 | 174100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240521 | 174000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240521 | 173900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240521 | 173800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240521 | 173700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240521 | 173600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240521 | 173500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240521 | 173400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240521 | 173300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240521 | 173200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240521 | 173100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240521 | 173000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240521 | 172900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240521 | 172800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240521 | 172700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240521 | 172600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240521 | 172500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240521 | 172400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 183 | 20240521 | 172300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240521 | 172200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240521 | 172100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240521 | 172000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240521 | 171900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240521 | 171800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240521 | 171700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240521 | 171600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240521 | 171500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240521 | 171400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240521 | 171300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240521 | 171200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240521 | 171100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240521 | 171000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240521 | 170900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240521 | 170800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240521 | 170700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240521 | 170600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240521 | 170500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240521 | 170400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240521 | 170300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240521 | 170200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240521 | 170100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240521 | 170000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240521 | 165900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240521 | 165800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240521 | 165700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240521 | 165600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240521 | 165500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240521 | 165400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 213 | 20240521 | 165300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240521 | 165200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240521 | 165100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240521 | 165000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240521 | 164900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240521 | 164800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240521 | 164700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240521 | 164600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240521 | 164500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240521 | 164400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240521 | 164300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240521 | 164200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240521 | 164100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240521 | 164000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240521 | 163900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240521 | 163800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240521 | 163700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240521 | 163600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240521 | 163500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240521 | 163400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240521 | 163300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240521 | 163200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240521 | 163100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240521 | 163000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240521 | 162900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240521 | 162800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240521 | 162700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240521 | 162600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240521 | 162500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240521 | 162400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 243 | 20240521 | 162300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240521 | 162200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240521 | 162100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240521 | 162000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240521 | 161900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240521 | 161800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240521 | 161700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240521 | 161600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240521 | 161500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240521 | 161400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240521 | 161300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240521 | 161200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240521 | 161100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240521 | 161000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240521 | 160900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240521 | 160800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240521 | 160700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240521 | 160600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240521 | 160500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240521 | 160400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240521 | 160300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240521 | 160200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240521 | 160100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240521 | 160000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240521 | 155900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240521 | 155800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240521 | 155700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240521 | 155600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240521 | 155500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240521 | 155400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 273 | 20240521 | 155300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240521 | 155200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240521 | 155100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240521 | 155000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240521 | 154900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240521 | 154800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240521 | 154700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240521 | 154600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240521 | 154500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240521 | 154400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240521 | 154300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240521 | 154200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240521 | 154100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240521 | 154000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240521 | 153900 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240521 | 153800 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240521 | 153700 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240521 | 153600 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240521 | 153500 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240521 | 153400 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240521 | 153300 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240521 | 153200 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240521 | 153100 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240521 | 153000 | 17885718200 | 58800 | 58800 | 58800 | 58800 | 7096 |
| 297 | 20240521 | 152900 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240521 | 152800 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240521 | 152700 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240521 | 152600 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20240521 | 152500 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20240521 | 152400 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 303 | 20240521 | 152300 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20240521 | 152200 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20240521 | 152100 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20240521 | 152000 | 17468473400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20240521 | 151900 | 17468473400 | 59100 | 59200 | 59200 | 58900 | 1319 |
| 308 | 20240521 | 151800 | 17390643900 | 59200 | 59200 | 59200 | 59000 | 533 |
| 309 | 20240521 | 151700 | 17359162000 | 59200 | 59200 | 59200 | 59000 | 1051 |
| 310 | 20240521 | 151600 | 17296991300 | 59200 | 59100 | 59200 | 58900 | 1858 |
| 311 | 20240521 | 151500 | 17187235700 | 59200 | 59300 | 59300 | 59100 | 201 |
| 312 | 20240521 | 151400 | 17175337800 | 59300 | 59300 | 59300 | 59100 | 103 |
| 313 | 20240521 | 151300 | 17169234900 | 59200 | 59100 | 59200 | 59000 | 215 |
| 314 | 20240521 | 151200 | 17156509300 | 59100 | 59200 | 59200 | 59000 | 71 |
| 315 | 20240521 | 151100 | 17152312700 | 59200 | 59200 | 59200 | 59000 | 420 |
| 316 | 20240521 | 151000 | 17127477300 | 59300 | 59200 | 59300 | 59100 | 362 |
| 317 | 20240521 | 150900 | 17106059900 | 59200 | 59100 | 59200 | 59100 | 302 |
| 318 | 20240521 | 150800 | 17088186200 | 59100 | 59000 | 59100 | 59000 | 268 |
| 319 | 20240521 | 150700 | 17072351800 | 59100 | 59100 | 59100 | 59000 | 283 |
| 320 | 20240521 | 150600 | 17055644700 | 59000 | 59000 | 59100 | 59000 | 200 |
| 321 | 20240521 | 150500 | 17043832600 | 59000 | 59100 | 59100 | 59000 | 357 |
| 322 | 20240521 | 150400 | 17022753800 | 59100 | 59000 | 59200 | 59000 | 617 |
| 323 | 20240521 | 150300 | 16986336400 | 59000 | 59200 | 59300 | 59000 | 981 |
| 324 | 20240521 | 150200 | 16928336400 | 59100 | 59200 | 59200 | 59100 | 163 |
| 325 | 20240521 | 150100 | 16918702000 | 59200 | 59400 | 59400 | 59200 | 1413 |
| 326 | 20240521 | 150000 | 16835012800 | 59400 | 59300 | 59400 | 59300 | 7 |
| 327 | 20240521 | 145900 | 16834597400 | 59300 | 59400 | 59400 | 59300 | 28 |
| 328 | 20240521 | 145800 | 16832936600 | 59300 | 59200 | 59400 | 59200 | 665 |
| 329 | 20240521 | 145700 | 16793486500 | 59200 | 59200 | 59300 | 59100 | 546 |
| 330 | 20240521 | 145600 | 16761162700 | 59200 | 59200 | 59200 | 59200 | 138 |
| 331 | 20240521 | 145500 | 16752993100 | 59200 | 59300 | 59300 | 59200 | 955 |
| 332 | 20240521 | 145400 | 16696450400 | 59300 | 59300 | 59400 | 59300 | 451 |
| 333 | 20240521 | 145300 | 16669706000 | 59300 | 59300 | 59400 | 59300 | 122 |
| 334 | 20240521 | 145200 | 16662461900 | 59500 | 59300 | 59500 | 59300 | 620 |
| 335 | 20240521 | 145100 | 16625654300 | 59300 | 59400 | 59500 | 59300 | 1486 |
| 336 | 20240521 | 145000 | 16537411700 | 59400 | 59500 | 59500 | 59400 | 784 |
| 337 | 20240521 | 144900 | 16490765100 | 59400 | 59500 | 59500 | 59400 | 621 |
| 338 | 20240521 | 144800 | 16453818700 | 59400 | 59400 | 59400 | 59200 | 214 |
| 339 | 20240521 | 144700 | 16441120000 | 59200 | 59200 | 59600 | 59200 | 2127 |
| 340 | 20240521 | 144600 | 16314923600 | 59200 | 59200 | 59300 | 59200 | 256 |
| 341 | 20240521 | 144500 | 16299756500 | 59100 | 59100 | 59300 | 59100 | 1064 |
| 342 | 20240521 | 144400 | 16236667500 | 59300 | 59100 | 59300 | 59000 | 712 |
| 343 | 20240521 | 144300 | 16194588800 | 59100 | 59300 | 59400 | 59100 | 828 |
| 344 | 20240521 | 144200 | 16145557300 | 59300 | 59100 | 59300 | 59100 | 338 |
| 345 | 20240521 | 144100 | 16125546100 | 59200 | 59100 | 59200 | 59100 | 436 |
| 346 | 20240521 | 144000 | 16099769700 | 59100 | 59500 | 59500 | 59000 | 5757 |
| 347 | 20240521 | 143900 | 15759019200 | 59500 | 59500 | 59500 | 59500 | 241 |
| 348 | 20240521 | 143800 | 15744679700 | 59500 | 59500 | 59500 | 59400 | 564 |
| 349 | 20240521 | 143700 | 15711138900 | 59400 | 59400 | 59500 | 59400 | 423 |
| 350 | 20240521 | 143600 | 15686012600 | 59400 | 59400 | 59400 | 59400 | 285 |
| 351 | 20240521 | 143500 | 15669083600 | 59500 | 59500 | 59600 | 59400 | 815 |
| 352 | 20240521 | 143400 | 15620601300 | 59600 | 59600 | 59600 | 59500 | 442 |
| 353 | 20240521 | 143300 | 15594258900 | 59600 | 59500 | 59600 | 59500 | 90 |
| 354 | 20240521 | 143200 | 15588900100 | 59500 | 59500 | 59600 | 59500 | 447 |
| 355 | 20240521 | 143100 | 15562270400 | 59500 | 59600 | 59700 | 59500 | 1478 |
| 356 | 20240521 | 143000 | 15474295600 | 59700 | 59700 | 59700 | 59600 | 463 |
| 357 | 20240521 | 142900 | 15446679700 | 59700 | 59600 | 59700 | 59600 | 434 |
| 358 | 20240521 | 142800 | 15420770000 | 59600 | 59600 | 59700 | 59600 | 182 |
| 359 | 20240521 | 142700 | 15409921900 | 59600 | 59600 | 59700 | 59600 | 584 |
| 360 | 20240521 | 142600 | 15375113000 | 59600 | 59600 | 59600 | 59500 | 545 |
| 361 | 20240521 | 142500 | 15342636700 | 59500 | 59600 | 59600 | 59500 | 189 |
| 362 | 20240521 | 142400 | 15331378300 | 59600 | 59600 | 59700 | 59500 | 632 |
| 363 | 20240521 | 142300 | 15293737000 | 59500 | 59600 | 59600 | 59500 | 504 |
| 364 | 20240521 | 142200 | 15263698700 | 59500 | 59600 | 59600 | 59500 | 501 |
| 365 | 20240521 | 142100 | 15233849300 | 59600 | 59700 | 59700 | 59600 | 57 |
| 366 | 20240521 | 142000 | 15230451700 | 59600 | 59600 | 59700 | 59600 | 188 |
| 367 | 20240521 | 141900 | 15219241900 | 59600 | 59700 | 59700 | 59600 | 334 |
| 368 | 20240521 | 141800 | 15199332200 | 59600 | 59600 | 59800 | 59600 | 591 |
| 369 | 20240521 | 141700 | 15164098200 | 59600 | 59900 | 60000 | 59600 | 1804 |
| 370 | 20240521 | 141600 | 15056249900 | 59900 | 59800 | 59900 | 59800 | 276 |
| 371 | 20240521 | 141500 | 15039718200 | 59700 | 59800 | 60000 | 59700 | 1615 |
| 372 | 20240521 | 141400 | 14943062500 | 59800 | 59700 | 59800 | 59600 | 297 |
| 373 | 20240521 | 141300 | 14925320700 | 59700 | 59600 | 59700 | 59600 | 262 |
| 374 | 20240521 | 141200 | 14909704700 | 59700 | 59800 | 59800 | 59700 | 701 |
| 375 | 20240521 | 141100 | 14867847600 | 59700 | 59900 | 60000 | 59700 | 1259 |
| 376 | 20240521 | 141000 | 14792514100 | 60000 | 60100 | 60200 | 60000 | 2004 |
| 377 | 20240521 | 140900 | 14672204600 | 60000 | 60100 | 60200 | 60000 | 1604 |
| 378 | 20240521 | 140800 | 14575863100 | 60100 | 60300 | 60400 | 60000 | 4284 |
| 379 | 20240521 | 140700 | 14317494000 | 60300 | 59800 | 60400 | 59800 | 7658 |
| 380 | 20240521 | 140600 | 13856597500 | 59700 | 59800 | 59800 | 59700 | 534 |
| 381 | 20240521 | 140500 | 13824715200 | 59800 | 59700 | 59800 | 59700 | 661 |
| 382 | 20240521 | 140400 | 13785222600 | 59600 | 59500 | 59700 | 59400 | 811 |
| 383 | 20240521 | 140300 | 13737007700 | 59700 | 59600 | 59700 | 59600 | 3 |
| 384 | 20240521 | 140200 | 13736828800 | 59500 | 59600 | 59700 | 59500 | 323 |
| 385 | 20240521 | 140100 | 13717579100 | 59600 | 59500 | 59700 | 59500 | 295 |
| 386 | 20240521 | 140000 | 13700002800 | 59500 | 59500 | 59500 | 59400 | 200 |
| 387 | 20240521 | 135900 | 13688103300 | 59400 | 59400 | 59500 | 59400 | 270 |
| 388 | 20240521 | 135800 | 13672063200 | 59500 | 59400 | 59600 | 59400 | 596 |
| 389 | 20240521 | 135700 | 13636603500 | 59400 | 59500 | 59600 | 59400 | 155 |
| 390 | 20240521 | 135600 | 13627379900 | 59400 | 59400 | 59400 | 59300 | 214 |
| 391 | 20240521 | 135500 | 13614673300 | 59400 | 59400 | 59700 | 59400 | 615 |
| 392 | 20240521 | 135400 | 13578110200 | 59500 | 59700 | 59700 | 59400 | 3965 |
| 393 | 20240521 | 135300 | 13341902100 | 59700 | 59800 | 59800 | 59700 | 655 |
| 394 | 20240521 | 135200 | 13302777300 | 59800 | 59800 | 59800 | 59800 | 962 |
| 395 | 20240521 | 135100 | 13245249700 | 59800 | 59700 | 59800 | 59700 | 223 |
| 396 | 20240521 | 135000 | 13231924800 | 59700 | 59800 | 59800 | 59700 | 68 |
| 397 | 20240521 | 134900 | 13227861800 | 59800 | 59800 | 59800 | 59600 | 303 |
| 398 | 20240521 | 134800 | 13209772000 | 59800 | 59700 | 59800 | 59600 | 161 |
| 399 | 20240521 | 134700 | 13200156600 | 59700 | 59700 | 59700 | 59600 | 190 |
| 400 | 20240521 | 134600 | 13188822100 | 59600 | 59600 | 59700 | 59600 | 258 |
| 401 | 20240521 | 134500 | 13173445200 | 59700 | 59600 | 59700 | 59600 | 173 |
| 402 | 20240521 | 134400 | 13163134100 | 59600 | 59600 | 59600 | 59500 | 240 |
| 403 | 20240521 | 134300 | 13148836300 | 59600 | 59800 | 59800 | 59600 | 1242 |
| 404 | 20240521 | 134200 | 13074671500 | 59800 | 59700 | 59800 | 59700 | 430 |
| 405 | 20240521 | 134100 | 13048975200 | 59700 | 59600 | 59700 | 59500 | 691 |
| 406 | 20240521 | 134000 | 13007787000 | 59600 | 59400 | 59600 | 59400 | 261 |
| 407 | 20240521 | 133900 | 12992264600 | 59400 | 59600 | 59600 | 59400 | 898 |
| 408 | 20240521 | 133800 | 12938852400 | 59600 | 59800 | 59800 | 59600 | 1276 |
| 409 | 20240521 | 133700 | 12862741800 | 59800 | 59800 | 59900 | 59700 | 1493 |
| 410 | 20240521 | 133600 | 12773460800 | 59800 | 60000 | 60000 | 59700 | 3187 |
| 411 | 20240521 | 133500 | 12582679500 | 60000 | 60000 | 60100 | 59800 | 1979 |
| 412 | 20240521 | 133400 | 12464060300 | 60000 | 60100 | 60300 | 59900 | 5775 |
| 413 | 20240521 | 133300 | 12116782300 | 60100 | 60000 | 60100 | 60000 | 1449 |
| 414 | 20240521 | 133200 | 12029749400 | 60000 | 60000 | 60100 | 60000 | 2622 |
| 415 | 20240521 | 133100 | 11872311300 | 60100 | 59900 | 60100 | 59800 | 1491 |
| 416 | 20240521 | 133000 | 11782876000 | 59900 | 59800 | 59900 | 59800 | 1178 |
| 417 | 20240521 | 132900 | 11712347200 | 59900 | 59800 | 59900 | 59800 | 923 |
| 418 | 20240521 | 132800 | 11657138000 | 59900 | 59900 | 59900 | 59800 | 2326 |
| 419 | 20240521 | 132700 | 11517825000 | 59900 | 59900 | 60000 | 59800 | 4242 |
| 420 | 20240521 | 132600 | 11263428800 | 59900 | 59800 | 60000 | 59700 | 3975 |
| 421 | 20240521 | 132500 | 11025400100 | 59800 | 59500 | 59800 | 59500 | 4667 |
| 422 | 20240521 | 132400 | 10746527100 | 59500 | 59500 | 59600 | 59400 | 1350 |
| 423 | 20240521 | 132300 | 10666129100 | 59500 | 59600 | 59700 | 59500 | 704 |
| 424 | 20240521 | 132200 | 10624197600 | 59600 | 59300 | 59700 | 59300 | 4868 |
| 425 | 20240521 | 132100 | 10335003600 | 59200 | 59200 | 59200 | 59200 | 496 |
| 426 | 20240521 | 132000 | 10305640400 | 59300 | 59300 | 59300 | 59200 | 94 |
| 427 | 20240521 | 131900 | 10300069900 | 59300 | 59200 | 59300 | 59200 | 165 |
| 428 | 20240521 | 131800 | 10290286700 | 59200 | 59200 | 59200 | 59200 | 67 |
| 429 | 20240521 | 131700 | 10286320300 | 59200 | 59200 | 59200 | 59200 | 57 |
| 430 | 20240521 | 131600 | 10282945900 | 59200 | 59200 | 59200 | 59200 | 488 |
| 431 | 20240521 | 131500 | 10254056300 | 59200 | 59200 | 59200 | 59200 | 32 |
| 432 | 20240521 | 131400 | 10252161900 | 59200 | 59200 | 59200 | 59200 | 56 |
| 433 | 20240521 | 131300 | 10248846700 | 59200 | 59200 | 59200 | 59200 | 425 |
| 434 | 20240521 | 131200 | 10223686700 | 59200 | 59200 | 59300 | 59200 | 107 |
| 435 | 20240521 | 131100 | 10217342200 | 59200 | 59200 | 59200 | 59200 | 50 |
| 436 | 20240521 | 131000 | 10214382200 | 59300 | 59300 | 59300 | 59300 | 134 |
| 437 | 20240521 | 130900 | 10206436000 | 59200 | 59300 | 59400 | 59200 | 568 |
| 438 | 20240521 | 130800 | 10172754000 | 59300 | 59300 | 59400 | 59300 | 335 |
| 439 | 20240521 | 130700 | 10152874500 | 59300 | 59300 | 59300 | 59300 | 11 |
| 440 | 20240521 | 130600 | 10152222200 | 59300 | 59300 | 59300 | 59300 | 273 |
| 441 | 20240521 | 130500 | 10136033300 | 59300 | 59200 | 59300 | 59200 | 424 |
| 442 | 20240521 | 130400 | 10110929900 | 59200 | 59200 | 59500 | 59200 | 1485 |
| 443 | 20240521 | 130300 | 10022720400 | 59200 | 59000 | 59200 | 59000 | 291 |
| 444 | 20240521 | 130200 | 10005543500 | 59000 | 59000 | 59000 | 59000 | 111 |
| 445 | 20240521 | 130100 | 9998994500 | 58900 | 58900 | 59000 | 58900 | 29 |
| 446 | 20240521 | 130000 | 9997285100 | 58900 | 58800 | 58900 | 58800 | 423 |
| 447 | 20240521 | 125900 | 9972402700 | 58800 | 58900 | 58900 | 58800 | 24 |
| 448 | 20240521 | 125800 | 9970991100 | 58900 | 58900 | 58900 | 58900 | 60 |
| 449 | 20240521 | 125700 | 9967457100 | 59000 | 58900 | 59000 | 58800 | 438 |
| 450 | 20240521 | 125600 | 9941665600 | 58900 | 58900 | 58900 | 58800 | 110 |
| 451 | 20240521 | 125500 | 9935186700 | 58900 | 58900 | 58900 | 58800 | 811 |
| 452 | 20240521 | 125400 | 9887469300 | 58800 | 58900 | 58900 | 58800 | 309 |
| 453 | 20240521 | 125300 | 9869284300 | 58900 | 59100 | 59200 | 58900 | 603 |
| 454 | 20240521 | 125200 | 9833694500 | 59000 | 59100 | 59200 | 59000 | 414 |
| 455 | 20240521 | 125100 | 9809227200 | 59100 | 59100 | 59200 | 59000 | 181 |
| 456 | 20240521 | 125000 | 9798533800 | 59100 | 59200 | 59300 | 59100 | 798 |
| 457 | 20240521 | 124900 | 9751289200 | 59200 | 59200 | 59300 | 59100 | 1354 |
| 458 | 20240521 | 124800 | 9671135800 | 59200 | 59400 | 59400 | 59100 | 382 |
| 459 | 20240521 | 124700 | 9648519700 | 59400 | 59400 | 59500 | 59300 | 317 |
| 460 | 20240521 | 124600 | 9629684100 | 59400 | 59400 | 59400 | 59300 | 1806 |
| 461 | 20240521 | 124500 | 9522442200 | 59500 | 59400 | 59500 | 59300 | 968 |
| 462 | 20240521 | 124400 | 9464893900 | 59500 | 59400 | 59500 | 59300 | 504 |
| 463 | 20240521 | 124300 | 9434962900 | 59200 | 59400 | 59700 | 59200 | 3803 |
| 464 | 20240521 | 124200 | 9208533300 | 59400 | 59300 | 59500 | 59300 | 3482 |
| 465 | 20240521 | 124100 | 9001465800 | 59300 | 59100 | 59500 | 58900 | 5748 |
| 466 | 20240521 | 124000 | 8660750000 | 59000 | 58900 | 59000 | 58900 | 1777 |
| 467 | 20240521 | 123900 | 8555923800 | 58900 | 58900 | 58900 | 58900 | 237 |
| 468 | 20240521 | 123800 | 8541964500 | 58900 | 58900 | 59000 | 58900 | 285 |
| 469 | 20240521 | 123700 | 8525169600 | 59000 | 58900 | 59000 | 58900 | 145 |
| 470 | 20240521 | 123600 | 8516625900 | 58900 | 58900 | 59000 | 58900 | 125 |
| 471 | 20240521 | 123500 | 8509260700 | 58800 | 58900 | 58900 | 58800 | 239 |
| 472 | 20240521 | 123400 | 8495194000 | 58800 | 58900 | 58900 | 58800 | 178 |
| 473 | 20240521 | 123300 | 8484710500 | 59000 | 58800 | 59000 | 58800 | 324 |
| 474 | 20240521 | 123200 | 8465624100 | 58800 | 58900 | 58900 | 58800 | 131 |
| 475 | 20240521 | 123100 | 8457918900 | 58900 | 58900 | 58900 | 58900 | 284 |
| 476 | 20240521 | 123000 | 8441191300 | 58900 | 59000 | 59000 | 58900 | 732 |
| 477 | 20240521 | 122900 | 8398069400 | 59000 | 59000 | 59000 | 59000 | 55 |
| 478 | 20240521 | 122800 | 8394824400 | 59000 | 59000 | 59100 | 58900 | 1090 |
| 479 | 20240521 | 122700 | 8330516700 | 59000 | 58900 | 59000 | 58900 | 513 |
| 480 | 20240521 | 122600 | 8300290300 | 58900 | 58800 | 58900 | 58800 | 84 |
| 481 | 20240521 | 122500 | 8295349100 | 58800 | 58800 | 58800 | 58600 | 884 |
| 482 | 20240521 | 122400 | 8243460600 | 58800 | 58800 | 58800 | 58600 | 193 |
| 483 | 20240521 | 122300 | 8232115800 | 58700 | 58700 | 58700 | 58600 | 507 |
| 484 | 20240521 | 122200 | 8202355100 | 58700 | 58700 | 58800 | 58700 | 525 |
| 485 | 20240521 | 122100 | 8171537100 | 58700 | 58700 | 58700 | 58700 | 103 |
| 486 | 20240521 | 122000 | 8165491000 | 58800 | 58700 | 58800 | 58700 | 189 |
| 487 | 20240521 | 121900 | 8154396500 | 58800 | 58800 | 58900 | 58700 | 134 |
| 488 | 20240521 | 121800 | 8146516600 | 58800 | 58900 | 58900 | 58800 | 315 |
| 489 | 20240521 | 121700 | 8127969400 | 58900 | 58900 | 58900 | 58800 | 339 |
| 490 | 20240521 | 121600 | 8108010700 | 58900 | 58700 | 58900 | 58600 | 597 |
| 491 | 20240521 | 121500 | 8072962700 | 58700 | 58900 | 58900 | 58700 | 651 |
| 492 | 20240521 | 121400 | 8034710600 | 58900 | 58900 | 58900 | 58800 | 61 |
| 493 | 20240521 | 121300 | 8031123400 | 58900 | 58800 | 58900 | 58800 | 255 |
| 494 | 20240521 | 121200 | 8016110500 | 58900 | 58800 | 58900 | 58800 | 608 |
| 495 | 20240521 | 121100 | 7980347900 | 58900 | 59000 | 59100 | 58900 | 627 |
| 496 | 20240521 | 121000 | 7943358600 | 59100 | 59000 | 59100 | 59000 | 438 |
| 497 | 20240521 | 120900 | 7917503600 | 59100 | 59100 | 59200 | 59000 | 1083 |
| 498 | 20240521 | 120800 | 7853466900 | 59100 | 59100 | 59100 | 59000 | 1300 |
| 499 | 20240521 | 120700 | 7776674900 | 59000 | 59000 | 59200 | 59000 | 3480 |
| 500 | 20240521 | 120600 | 7571145700 | 59000 | 58800 | 59000 | 58700 | 4218 |
| 501 | 20240521 | 120500 | 7322489200 | 58800 | 58800 | 58900 | 58700 | 1985 |
| 502 | 20240521 | 120400 | 7205657600 | 58800 | 58800 | 58900 | 58700 | 1442 |
| 503 | 20240521 | 120300 | 7120868100 | 58700 | 58600 | 58700 | 58600 | 545 |
| 504 | 20240521 | 120200 | 7088877600 | 58600 | 58600 | 58700 | 58600 | 1209 |
| 505 | 20240521 | 120100 | 7017955600 | 58500 | 58600 | 58600 | 58500 | 112 |
| 506 | 20240521 | 120000 | 7011403100 | 58600 | 58600 | 58600 | 58500 | 347 |
| 507 | 20240521 | 115900 | 6991070500 | 58600 | 58500 | 58700 | 58500 | 556 |
| 508 | 20240521 | 115800 | 6958487600 | 58500 | 58400 | 58500 | 58400 | 221 |
| 509 | 20240521 | 115700 | 6945563600 | 58400 | 58400 | 58400 | 58400 | 263 |
| 510 | 20240521 | 115600 | 6930204400 | 58400 | 58600 | 58700 | 58400 | 701 |
| 511 | 20240521 | 115500 | 6889193900 | 58600 | 58700 | 58700 | 58600 | 496 |
| 512 | 20240521 | 115400 | 6860116000 | 58700 | 58700 | 58800 | 58500 | 1117 |
| 513 | 20240521 | 115300 | 6794555500 | 58700 | 58400 | 58800 | 58400 | 4055 |
| 514 | 20240521 | 115200 | 6556938900 | 58400 | 58200 | 58400 | 58200 | 790 |
| 515 | 20240521 | 115100 | 6510905100 | 58200 | 58500 | 58500 | 58200 | 2579 |
| 516 | 20240521 | 115000 | 6360338100 | 58500 | 58400 | 58500 | 58400 | 382 |
| 517 | 20240521 | 114900 | 6338005900 | 58400 | 58300 | 58400 | 58300 | 296 |
| 518 | 20240521 | 114800 | 6320723400 | 58300 | 58200 | 58400 | 58200 | 460 |
| 519 | 20240521 | 114700 | 6293886600 | 58300 | 58200 | 58300 | 58100 | 580 |
| 520 | 20240521 | 114600 | 6260079500 | 58200 | 58400 | 58500 | 58200 | 1126 |
| 521 | 20240521 | 114500 | 6194412400 | 58400 | 58400 | 58500 | 58200 | 801 |
| 522 | 20240521 | 114400 | 6147636500 | 58300 | 58300 | 58400 | 58300 | 1441 |
| 523 | 20240521 | 114300 | 6063506500 | 58300 | 58300 | 58300 | 58200 | 494 |
| 524 | 20240521 | 114200 | 6034712400 | 58200 | 58100 | 58300 | 58100 | 1016 |
| 525 | 20240521 | 114100 | 5975547400 | 58100 | 58100 | 58200 | 58100 | 193 |
| 526 | 20240521 | 114000 | 5964334000 | 58200 | 58300 | 58300 | 58200 | 448 |
| 527 | 20240521 | 113900 | 5938252900 | 58300 | 58300 | 58300 | 58200 | 455 |
| 528 | 20240521 | 113800 | 5911741600 | 58300 | 58100 | 58300 | 58100 | 1413 |
| 529 | 20240521 | 113700 | 5829409300 | 58100 | 58000 | 58300 | 58000 | 1796 |
| 530 | 20240521 | 113600 | 5724961600 | 58000 | 57700 | 58100 | 57700 | 680 |
| 531 | 20240521 | 113500 | 5685603800 | 57700 | 57600 | 57700 | 57600 | 411 |
| 532 | 20240521 | 113400 | 5661928700 | 57600 | 57700 | 57700 | 57600 | 85 |
| 533 | 20240521 | 113300 | 5657028600 | 57600 | 57600 | 57700 | 57600 | 390 |
| 534 | 20240521 | 113200 | 5634562900 | 57600 | 57700 | 57800 | 57600 | 327 |
| 535 | 20240521 | 113100 | 5615697700 | 57600 | 57600 | 57800 | 57500 | 384 |
| 536 | 20240521 | 113000 | 5593548700 | 57600 | 57600 | 57600 | 57600 | 20 |
| 537 | 20240521 | 112900 | 5592396700 | 57600 | 57700 | 57700 | 57600 | 762 |
| 538 | 20240521 | 112800 | 5548505400 | 57700 | 57700 | 57700 | 57600 | 1070 |
| 539 | 20240521 | 112700 | 5486770600 | 57700 | 57600 | 57700 | 57600 | 164 |
| 540 | 20240521 | 112600 | 5477322500 | 57700 | 57700 | 57700 | 57700 | 1186 |
| 541 | 20240521 | 112500 | 5408890300 | 57800 | 57800 | 57800 | 57800 | 21 |
| 542 | 20240521 | 112400 | 5407676500 | 57700 | 57800 | 57800 | 57700 | 283 |
| 543 | 20240521 | 112300 | 5391324000 | 57800 | 57800 | 57800 | 57800 | 10 |
| 544 | 20240521 | 112200 | 5390746000 | 57800 | 57800 | 57800 | 57800 | 126 |
| 545 | 20240521 | 112100 | 5383463200 | 57800 | 57800 | 57800 | 57800 | 4 |
| 546 | 20240521 | 112000 | 5383232000 | 57600 | 57700 | 57700 | 57600 | 21 |
| 547 | 20240521 | 111900 | 5382020400 | 57700 | 57700 | 57700 | 57600 | 33 |
| 548 | 20240521 | 111800 | 5380117400 | 57700 | 57700 | 57700 | 57700 | 8 |
| 549 | 20240521 | 111700 | 5379655800 | 57700 | 57700 | 57700 | 57600 | 96 |
| 550 | 20240521 | 111600 | 5374119700 | 57800 | 57700 | 57800 | 57700 | 101 |
| 551 | 20240521 | 111500 | 5368286800 | 57700 | 57700 | 57700 | 57700 | 119 |
| 552 | 20240521 | 111400 | 5361420500 | 57700 | 57700 | 57700 | 57700 | 40 |
| 553 | 20240521 | 111300 | 5359112500 | 57700 | 57700 | 57700 | 57700 | 89 |
| 554 | 20240521 | 111200 | 5353977200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 555 | 20240521 | 111100 | 5353977200 | 57600 | 57500 | 57600 | 57500 | 256 |
| 556 | 20240521 | 111000 | 5339255100 | 57600 | 57700 | 57700 | 57500 | 356 |
| 557 | 20240521 | 110900 | 5318732300 | 57800 | 57700 | 57800 | 57700 | 44 |
| 558 | 20240521 | 110800 | 5316191100 | 57600 | 57700 | 57700 | 57600 | 210 |
| 559 | 20240521 | 110700 | 5304082700 | 57700 | 57600 | 57700 | 57600 | 13 |
| 560 | 20240521 | 110600 | 5303333800 | 57600 | 57500 | 57600 | 57500 | 55 |
| 561 | 20240521 | 110500 | 5300170800 | 57600 | 57500 | 57600 | 57500 | 544 |
| 562 | 20240521 | 110400 | 5268864400 | 57600 | 57600 | 57600 | 57500 | 234 |
| 563 | 20240521 | 110300 | 5255396000 | 57600 | 57600 | 57700 | 57600 | 54 |
| 564 | 20240521 | 110200 | 5252285500 | 57700 | 57600 | 57700 | 57600 | 53 |
| 565 | 20240521 | 110100 | 5249232600 | 57500 | 57600 | 57600 | 57500 | 114 |
| 566 | 20240521 | 110000 | 5242669500 | 57600 | 57600 | 57600 | 57600 | 2 |
| 567 | 20240521 | 105900 | 5242554300 | 57700 | 57500 | 57700 | 57500 | 4 |
| 568 | 20240521 | 105800 | 5242324100 | 57600 | 57600 | 57600 | 57600 | 6 |
| 569 | 20240521 | 105700 | 5241978500 | 57600 | 57700 | 57700 | 57500 | 370 |
| 570 | 20240521 | 105600 | 5220680800 | 57700 | 57600 | 57700 | 57600 | 141 |
| 571 | 20240521 | 105500 | 5212559100 | 57500 | 57500 | 57600 | 57500 | 84 |
| 572 | 20240521 | 105400 | 5207721700 | 57700 | 57600 | 57800 | 57600 | 629 |
| 573 | 20240521 | 105300 | 5171426400 | 57800 | 57600 | 57800 | 57600 | 257 |
| 574 | 20240521 | 105200 | 5156606700 | 57700 | 57600 | 57700 | 57500 | 10 |
| 575 | 20240521 | 105100 | 5156030600 | 57700 | 57700 | 57700 | 57600 | 569 |
| 576 | 20240521 | 105000 | 5123233200 | 57600 | 57400 | 57600 | 57400 | 663 |
| 577 | 20240521 | 104900 | 5085137000 | 57600 | 57500 | 57600 | 57400 | 2567 |
| 578 | 20240521 | 104800 | 4937527200 | 57500 | 57600 | 57600 | 57500 | 111 |
| 579 | 20240521 | 104700 | 4931143800 | 57600 | 57500 | 57600 | 57500 | 33 |
| 580 | 20240521 | 104600 | 4929243100 | 57500 | 57600 | 57600 | 57500 | 161 |
| 581 | 20240521 | 104500 | 4919976700 | 57600 | 57700 | 57700 | 57500 | 159 |
| 582 | 20240521 | 104400 | 4910815200 | 57600 | 57700 | 57700 | 57500 | 513 |
| 583 | 20240521 | 104300 | 4881267000 | 57700 | 57700 | 57700 | 57600 | 243 |
| 584 | 20240521 | 104200 | 4867269500 | 57700 | 57600 | 57700 | 57600 | 533 |
| 585 | 20240521 | 104100 | 4836566000 | 57600 | 57900 | 57900 | 57600 | 2098 |
| 586 | 20240521 | 104000 | 4715621200 | 57800 | 58100 | 58100 | 57800 | 1142 |
| 587 | 20240521 | 103900 | 4649386600 | 58100 | 58000 | 58100 | 58000 | 824 |
| 588 | 20240521 | 103800 | 4601520000 | 58000 | 58100 | 58100 | 57900 | 265 |
| 589 | 20240521 | 103700 | 4586129500 | 58100 | 58000 | 58100 | 58000 | 356 |
| 590 | 20240521 | 103600 | 4565448700 | 58000 | 57900 | 58100 | 57900 | 3636 |
| 591 | 20240521 | 103500 | 4354604000 | 57700 | 57800 | 57800 | 57700 | 322 |
| 592 | 20240521 | 103400 | 4335993700 | 57800 | 57700 | 57900 | 57700 | 951 |
| 593 | 20240521 | 103300 | 4281061300 | 57700 | 57600 | 57700 | 57600 | 62 |
| 594 | 20240521 | 103200 | 4277488100 | 57600 | 57600 | 57600 | 57600 | 152 |
| 595 | 20240521 | 103100 | 4268732900 | 57600 | 57500 | 57600 | 57500 | 18 |
| 596 | 20240521 | 103000 | 4267697500 | 57500 | 57400 | 57500 | 57400 | 171 |
| 597 | 20240521 | 102900 | 4257875000 | 57400 | 57400 | 57500 | 57400 | 152 |
| 598 | 20240521 | 102800 | 4249150100 | 57300 | 57300 | 57300 | 57300 | 288 |
| 599 | 20240521 | 102700 | 4232647700 | 57400 | 57400 | 57400 | 57300 | 675 |
| 600 | 20240521 | 102600 | 4193912800 | 57300 | 57500 | 57600 | 57300 | 384 |
| 601 | 20240521 | 102500 | 4171841000 | 57500 | 57500 | 57600 | 57400 | 240 |
| 602 | 20240521 | 102400 | 4158038500 | 57500 | 57400 | 57600 | 57300 | 264 |
| 603 | 20240521 | 102300 | 4142904000 | 57500 | 57400 | 57500 | 57400 | 67 |
| 604 | 20240521 | 102200 | 4139051600 | 57300 | 57600 | 57600 | 57300 | 834 |
| 605 | 20240521 | 102100 | 4091207900 | 57600 | 57400 | 57600 | 57400 | 324 |
| 606 | 20240521 | 102000 | 4072607700 | 57400 | 57400 | 57400 | 57400 | 8 |
| 607 | 20240521 | 101900 | 4072148500 | 57400 | 57200 | 57400 | 57200 | 443 |
| 608 | 20240521 | 101800 | 4046769600 | 57200 | 57300 | 57300 | 57200 | 717 |
| 609 | 20240521 | 101700 | 4005723300 | 57300 | 57300 | 57300 | 57300 | 719 |
| 610 | 20240521 | 101600 | 3964524600 | 57300 | 57400 | 57400 | 57300 | 232 |
| 611 | 20240521 | 101500 | 3951230100 | 57400 | 57500 | 57500 | 57400 | 937 |
| 612 | 20240521 | 101400 | 3897431900 | 57500 | 57400 | 57500 | 57400 | 622 |
| 613 | 20240521 | 101300 | 3861689200 | 57300 | 57300 | 57400 | 57300 | 457 |
| 614 | 20240521 | 101200 | 3835498000 | 57200 | 57300 | 57300 | 57200 | 210 |
| 615 | 20240521 | 101100 | 3823465500 | 57400 | 57300 | 57400 | 57200 | 1445 |
| 616 | 20240521 | 101000 | 3740716700 | 57400 | 57500 | 57600 | 57400 | 413 |
| 617 | 20240521 | 100900 | 3716995700 | 57600 | 57700 | 57700 | 57500 | 353 |
| 618 | 20240521 | 100800 | 3696696900 | 57500 | 57600 | 57700 | 57500 | 322 |
| 619 | 20240521 | 100700 | 3678128600 | 57600 | 57500 | 57600 | 57500 | 97 |
| 620 | 20240521 | 100600 | 3672544000 | 57400 | 57400 | 57500 | 57300 | 140 |
| 621 | 20240521 | 100500 | 3664514700 | 57300 | 57400 | 57500 | 57300 | 350 |
| 622 | 20240521 | 100400 | 3644458300 | 57300 | 57400 | 57400 | 57300 | 320 |
| 623 | 20240521 | 100300 | 3626122000 | 57400 | 57200 | 57400 | 57200 | 757 |
| 624 | 20240521 | 100200 | 3582817500 | 57200 | 57500 | 57500 | 57200 | 1206 |
| 625 | 20240521 | 100100 | 3513808100 | 57400 | 57400 | 57500 | 57300 | 689 |
| 626 | 20240521 | 100000 | 3474321000 | 57500 | 57300 | 57500 | 57300 | 185 |
| 627 | 20240521 | 095900 | 3463709800 | 57300 | 57400 | 57400 | 57300 | 561 |
| 628 | 20240521 | 095800 | 3431527200 | 57400 | 57300 | 57400 | 57300 | 404 |
| 629 | 20240521 | 095700 | 3408377000 | 57300 | 57400 | 57400 | 57300 | 45 |
| 630 | 20240521 | 095600 | 3405794900 | 57500 | 57400 | 57500 | 57300 | 726 |
| 631 | 20240521 | 095500 | 3364123100 | 57500 | 57400 | 57500 | 57400 | 233 |
| 632 | 20240521 | 095400 | 3350733600 | 57500 | 57500 | 57500 | 57400 | 111 |
| 633 | 20240521 | 095300 | 3344361500 | 57400 | 57500 | 57600 | 57400 | 962 |
| 634 | 20240521 | 095200 | 3289049400 | 57500 | 57500 | 57500 | 57400 | 884 |
| 635 | 20240521 | 095100 | 3238254000 | 57500 | 57700 | 57700 | 57500 | 378 |
| 636 | 20240521 | 095000 | 3216490700 | 57800 | 58000 | 58000 | 57700 | 1040 |
| 637 | 20240521 | 094900 | 3156381200 | 57900 | 57900 | 58000 | 57900 | 31 |
| 638 | 20240521 | 094800 | 3154585500 | 58000 | 57800 | 58000 | 57800 | 182 |
| 639 | 20240521 | 094700 | 3144031600 | 57700 | 57800 | 57800 | 57700 | 944 |
| 640 | 20240521 | 094600 | 3089478000 | 57900 | 57900 | 57900 | 57800 | 179 |
| 641 | 20240521 | 094500 | 3079114200 | 57900 | 57900 | 57900 | 57800 | 294 |
| 642 | 20240521 | 094400 | 3062098900 | 57900 | 57900 | 58000 | 57900 | 1354 |
| 643 | 20240521 | 094300 | 2983652200 | 57900 | 57900 | 58000 | 57900 | 566 |
| 644 | 20240521 | 094200 | 2950880700 | 57900 | 57600 | 57900 | 57500 | 2464 |
| 645 | 20240521 | 094100 | 2808351100 | 57500 | 57500 | 57600 | 57400 | 408 |
| 646 | 20240521 | 094000 | 2784895000 | 57400 | 57300 | 57500 | 57300 | 117 |
| 647 | 20240521 | 093900 | 2778179400 | 57300 | 57100 | 57300 | 57100 | 286 |
| 648 | 20240521 | 093800 | 2761796000 | 57200 | 57200 | 57200 | 57000 | 1572 |
| 649 | 20240521 | 093700 | 2672066200 | 57200 | 57100 | 57200 | 57100 | 1087 |
| 650 | 20240521 | 093600 | 2609988600 | 57100 | 57100 | 57200 | 57000 | 1800 |
| 651 | 20240521 | 093500 | 2507209000 | 57100 | 57400 | 57400 | 57100 | 1103 |
| 652 | 20240521 | 093400 | 2444075000 | 57400 | 57600 | 57600 | 57300 | 733 |
| 653 | 20240521 | 093300 | 2401945800 | 57600 | 57600 | 57600 | 57400 | 162 |
| 654 | 20240521 | 093200 | 2392639400 | 57400 | 57700 | 57900 | 57300 | 3902 |
| 655 | 20240521 | 093100 | 2168187700 | 57700 | 57600 | 57700 | 57500 | 635 |
| 656 | 20240521 | 093000 | 2131561900 | 57500 | 57700 | 57700 | 57500 | 403 |
| 657 | 20240521 | 092900 | 2108355300 | 57600 | 57600 | 57700 | 57600 | 255 |
| 658 | 20240521 | 092800 | 2093666400 | 57700 | 57500 | 57700 | 57500 | 85 |
| 659 | 20240521 | 092700 | 2088776100 | 57500 | 57500 | 57500 | 57400 | 516 |
| 660 | 20240521 | 092600 | 2059117300 | 57500 | 57500 | 57600 | 57500 | 342 |
| 661 | 20240521 | 092500 | 2039452200 | 57500 | 57900 | 57900 | 57500 | 482 |
| 662 | 20240521 | 092400 | 2011646200 | 57900 | 57700 | 57900 | 57600 | 1156 |
| 663 | 20240521 | 092300 | 1944841600 | 57600 | 57500 | 57600 | 57400 | 349 |
| 664 | 20240521 | 092200 | 1924749000 | 57500 | 57400 | 57600 | 57400 | 562 |
| 665 | 20240521 | 092100 | 1892440500 | 57600 | 57400 | 57700 | 57400 | 2636 |
| 666 | 20240521 | 092000 | 1741128600 | 57400 | 57600 | 57700 | 57400 | 3550 |
| 667 | 20240521 | 091900 | 1537119500 | 57700 | 57800 | 57800 | 57600 | 800 |
| 668 | 20240521 | 091800 | 1490933700 | 57800 | 57800 | 57900 | 57800 | 361 |
| 669 | 20240521 | 091700 | 1470061300 | 57800 | 57800 | 57900 | 57700 | 567 |
| 670 | 20240521 | 091600 | 1437317600 | 57700 | 57800 | 57800 | 57700 | 129 |
| 671 | 20240521 | 091500 | 1429868500 | 57700 | 57600 | 57800 | 57500 | 903 |
| 672 | 20240521 | 091400 | 1377771600 | 57600 | 57700 | 57800 | 57500 | 1664 |
| 673 | 20240521 | 091300 | 1281843400 | 57700 | 57900 | 57900 | 57700 | 683 |
| 674 | 20240521 | 091200 | 1242351400 | 57700 | 57900 | 57900 | 57700 | 685 |
| 675 | 20240521 | 091100 | 1202766600 | 57900 | 58000 | 58100 | 57900 | 315 |
| 676 | 20240521 | 091000 | 1184498700 | 58100 | 58100 | 58100 | 58000 | 486 |
| 677 | 20240521 | 090900 | 1156304600 | 58100 | 58200 | 58300 | 58000 | 491 |
| 678 | 20240521 | 090800 | 1127765200 | 58300 | 58300 | 58400 | 58300 | 1333 |
| 679 | 20240521 | 090700 | 1050049200 | 58300 | 58200 | 58300 | 58200 | 988 |
| 680 | 20240521 | 090600 | 992467700 | 58200 | 58200 | 58300 | 58100 | 402 |
| 681 | 20240521 | 090500 | 969040800 | 58200 | 57700 | 58200 | 57700 | 1424 |
| 682 | 20240521 | 090400 | 886762000 | 57900 | 58200 | 58400 | 57600 | 2873 |
| 683 | 20240521 | 090300 | 719512300 | 58300 | 58300 | 58400 | 58200 | 945 |
| 684 | 20240521 | 090200 | 664441400 | 58300 | 58400 | 58400 | 58200 | 1367 |
| 685 | 20240521 | 090100 | 584687900 | 58400 | 57500 | 58400 | 57400 | 4028 |
| 686 | 20240521 | 090000 | 350844600 | 57300 | 57400 | 57700 | 57300 | 6072 |