35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 3 | 20241211 | 203100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20241211 | 203000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20241211 | 202900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20241211 | 202800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20241211 | 202700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20241211 | 202600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20241211 | 202500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20241211 | 202400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20241211 | 202300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20241211 | 202200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20241211 | 202100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20241211 | 202000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20241211 | 201900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20241211 | 201800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20241211 | 201700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20241211 | 201600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20241211 | 201500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20241211 | 201400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20241211 | 201300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20241211 | 201200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20241211 | 201100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20241211 | 201000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20241211 | 200900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20241211 | 200800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20241211 | 200700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20241211 | 200600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20241211 | 200500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20241211 | 200400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20241211 | 200300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20241211 | 200200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 33 | 20241211 | 200100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20241211 | 200000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20241211 | 195900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20241211 | 195800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20241211 | 195700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20241211 | 195600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20241211 | 195500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20241211 | 195400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20241211 | 195300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20241211 | 195200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20241211 | 195100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20241211 | 195000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20241211 | 194900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20241211 | 194800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20241211 | 194700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20241211 | 194600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20241211 | 194500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20241211 | 194400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20241211 | 194300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20241211 | 194200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20241211 | 194100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20241211 | 194000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20241211 | 193900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20241211 | 193800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20241211 | 193700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20241211 | 193600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20241211 | 193500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20241211 | 193400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20241211 | 193300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20241211 | 193200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 63 | 20241211 | 193100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20241211 | 193000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20241211 | 192900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20241211 | 192800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20241211 | 192700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20241211 | 192600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20241211 | 192500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20241211 | 192400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20241211 | 192300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20241211 | 192200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20241211 | 192100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20241211 | 192000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20241211 | 191900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20241211 | 191800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20241211 | 191700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20241211 | 191600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20241211 | 191500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20241211 | 191400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20241211 | 191300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20241211 | 191200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20241211 | 191100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20241211 | 191000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20241211 | 190900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20241211 | 190800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20241211 | 190700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20241211 | 190600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20241211 | 190500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20241211 | 190400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20241211 | 190300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20241211 | 190200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 93 | 20241211 | 190100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20241211 | 190000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20241211 | 185900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20241211 | 185800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20241211 | 185700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20241211 | 185600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20241211 | 185500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20241211 | 185400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20241211 | 185300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20241211 | 185200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20241211 | 185100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20241211 | 185000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20241211 | 184900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20241211 | 184800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20241211 | 184700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20241211 | 184600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20241211 | 184500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20241211 | 184400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20241211 | 184300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20241211 | 184200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20241211 | 184100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20241211 | 184000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20241211 | 183900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20241211 | 183800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20241211 | 183700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20241211 | 183600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20241211 | 183500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20241211 | 183400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20241211 | 183300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20241211 | 183200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 123 | 20241211 | 183100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20241211 | 183000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20241211 | 182900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20241211 | 182800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20241211 | 182700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20241211 | 182600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20241211 | 182500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20241211 | 182400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20241211 | 182300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20241211 | 182200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20241211 | 182100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20241211 | 182000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20241211 | 181900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20241211 | 181800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20241211 | 181700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20241211 | 181600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20241211 | 181500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20241211 | 181400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20241211 | 181300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20241211 | 181200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20241211 | 181100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20241211 | 181000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20241211 | 180900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20241211 | 180800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20241211 | 180700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20241211 | 180600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20241211 | 180500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20241211 | 180400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20241211 | 180300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20241211 | 180200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 153 | 20241211 | 180100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20241211 | 180000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20241211 | 175900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20241211 | 175800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20241211 | 175700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20241211 | 175600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20241211 | 175500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20241211 | 175400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20241211 | 175300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20241211 | 175200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20241211 | 175100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20241211 | 175000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20241211 | 174900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20241211 | 174800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20241211 | 174700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20241211 | 174600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20241211 | 174500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20241211 | 174400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20241211 | 174300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20241211 | 174200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20241211 | 174100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20241211 | 174000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20241211 | 173900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20241211 | 173800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20241211 | 173700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20241211 | 173600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20241211 | 173500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20241211 | 173400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20241211 | 173300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20241211 | 173200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 183 | 20241211 | 173100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20241211 | 173000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20241211 | 172900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20241211 | 172800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20241211 | 172700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20241211 | 172600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20241211 | 172500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20241211 | 172400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20241211 | 172300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20241211 | 172200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20241211 | 172100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20241211 | 172000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20241211 | 171900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20241211 | 171800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20241211 | 171700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20241211 | 171600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20241211 | 171500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20241211 | 171400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20241211 | 171300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20241211 | 171200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20241211 | 171100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20241211 | 171000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20241211 | 170900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20241211 | 170800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20241211 | 170700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20241211 | 170600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20241211 | 170500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20241211 | 170400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20241211 | 170300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20241211 | 170200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 213 | 20241211 | 170100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20241211 | 170000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20241211 | 165900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20241211 | 165800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20241211 | 165700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20241211 | 165600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20241211 | 165500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20241211 | 165400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20241211 | 165300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20241211 | 165200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20241211 | 165100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20241211 | 165000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20241211 | 164900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20241211 | 164800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20241211 | 164700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20241211 | 164600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20241211 | 164500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20241211 | 164400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20241211 | 164300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20241211 | 164200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20241211 | 164100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20241211 | 164000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20241211 | 163900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20241211 | 163800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20241211 | 163700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20241211 | 163600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20241211 | 163500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20241211 | 163400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20241211 | 163300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20241211 | 163200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 243 | 20241211 | 163100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20241211 | 163000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20241211 | 162900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20241211 | 162800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20241211 | 162700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20241211 | 162600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20241211 | 162500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20241211 | 162400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20241211 | 162300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20241211 | 162200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20241211 | 162100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20241211 | 162000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20241211 | 161900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20241211 | 161800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20241211 | 161700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20241211 | 161600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20241211 | 161500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20241211 | 161400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20241211 | 161300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20241211 | 161200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20241211 | 161100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20241211 | 161000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20241211 | 160900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20241211 | 160800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20241211 | 160700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20241211 | 160600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20241211 | 160500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20241211 | 160400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20241211 | 160300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20241211 | 160200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 273 | 20241211 | 160100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20241211 | 160000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20241211 | 155900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20241211 | 155800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20241211 | 155700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20241211 | 155600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20241211 | 155500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20241211 | 155400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20241211 | 155300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20241211 | 155200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20241211 | 155100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20241211 | 155000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20241211 | 154900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20241211 | 154800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20241211 | 154700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20241211 | 154600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20241211 | 154500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20241211 | 154400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20241211 | 154300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20241211 | 154200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20241211 | 154100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20241211 | 154000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20241211 | 153900 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20241211 | 153800 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20241211 | 153700 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20241211 | 153600 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20241211 | 153500 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20241211 | 153400 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20241211 | 153300 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20241211 | 153200 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 303 | 20241211 | 153100 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20241211 | 153000 | 20916698150 | 6540 | 6540 | 6540 | 6540 | 13829 |
| 305 | 20241211 | 152900 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20241211 | 152800 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20241211 | 152700 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20241211 | 152600 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20241211 | 152500 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20241211 | 152400 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20241211 | 152300 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20241211 | 152200 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20241211 | 152100 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20241211 | 152000 | 20826256490 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20241211 | 151900 | 20826256490 | 6580 | 6600 | 6620 | 6580 | 653 |
| 316 | 20241211 | 151800 | 20821953320 | 6620 | 6580 | 6640 | 6580 | 5294 |
| 317 | 20241211 | 151700 | 20787024430 | 6580 | 6570 | 6580 | 6560 | 2151 |
| 318 | 20241211 | 151600 | 20772885380 | 6570 | 6590 | 6600 | 6570 | 1186 |
| 319 | 20241211 | 151500 | 20765077750 | 6580 | 6560 | 6580 | 6560 | 266 |
| 320 | 20241211 | 151400 | 20763328540 | 6580 | 6540 | 6580 | 6540 | 1190 |
| 321 | 20241211 | 151300 | 20755519720 | 6550 | 6550 | 6560 | 6550 | 379 |
| 322 | 20241211 | 151200 | 20753036760 | 6550 | 6540 | 6560 | 6530 | 601 |
| 323 | 20241211 | 151100 | 20749100420 | 6550 | 6550 | 6550 | 6540 | 184 |
| 324 | 20241211 | 151000 | 20747896710 | 6550 | 6530 | 6550 | 6530 | 323 |
| 325 | 20241211 | 150900 | 20745783030 | 6530 | 6540 | 6550 | 6530 | 894 |
| 326 | 20241211 | 150800 | 20739942150 | 6560 | 6530 | 6570 | 6530 | 393 |
| 327 | 20241211 | 150700 | 20737375670 | 6530 | 6560 | 6570 | 6530 | 752 |
| 328 | 20241211 | 150600 | 20732458890 | 6570 | 6560 | 6580 | 6550 | 339 |
| 329 | 20241211 | 150500 | 20730234890 | 6550 | 6570 | 6580 | 6550 | 394 |
| 330 | 20241211 | 150400 | 20727646320 | 6570 | 6540 | 6570 | 6530 | 124 |
| 331 | 20241211 | 150300 | 20726834360 | 6570 | 6570 | 6570 | 6550 | 1091 |
| 332 | 20241211 | 150200 | 20719666530 | 6570 | 6540 | 6580 | 6530 | 205 |
| 333 | 20241211 | 150100 | 20718324450 | 6580 | 6560 | 6580 | 6540 | 397 |
| 334 | 20241211 | 150000 | 20715716390 | 6560 | 6560 | 6570 | 6560 | 860 |
| 335 | 20241211 | 145900 | 20710074640 | 6580 | 6560 | 6580 | 6550 | 485 |
| 336 | 20241211 | 145800 | 20706890830 | 6560 | 6570 | 6580 | 6560 | 1013 |
| 337 | 20241211 | 145700 | 20700244850 | 6560 | 6560 | 6580 | 6560 | 2167 |
| 338 | 20241211 | 145600 | 20686023020 | 6560 | 6570 | 6580 | 6560 | 490 |
| 339 | 20241211 | 145500 | 20682802950 | 6570 | 6560 | 6570 | 6540 | 652 |
| 340 | 20241211 | 145400 | 20678525180 | 6540 | 6600 | 6600 | 6540 | 225 |
| 341 | 20241211 | 145300 | 20677043520 | 6630 | 6550 | 6630 | 6550 | 2490 |
| 342 | 20241211 | 145200 | 20660670100 | 6530 | 6550 | 6550 | 6530 | 175 |
| 343 | 20241211 | 145100 | 20659526010 | 6550 | 6540 | 6560 | 6520 | 296 |
| 344 | 20241211 | 145000 | 20657591210 | 6530 | 6540 | 6540 | 6510 | 1669 |
| 345 | 20241211 | 144900 | 20646712480 | 6520 | 6550 | 6570 | 6520 | 998 |
| 346 | 20241211 | 144800 | 20640199200 | 6550 | 6560 | 6560 | 6520 | 2453 |
| 347 | 20241211 | 144700 | 20624168580 | 6540 | 6550 | 6560 | 6540 | 824 |
| 348 | 20241211 | 144600 | 20618771110 | 6550 | 6560 | 6560 | 6540 | 2922 |
| 349 | 20241211 | 144500 | 20599652540 | 6570 | 6600 | 6610 | 6570 | 1110 |
| 350 | 20241211 | 144400 | 20592343110 | 6590 | 6590 | 6610 | 6580 | 1373 |
| 351 | 20241211 | 144300 | 20583298390 | 6590 | 6600 | 6620 | 6590 | 813 |
| 352 | 20241211 | 144200 | 20577933250 | 6600 | 6600 | 6630 | 6590 | 916 |
| 353 | 20241211 | 144100 | 20571874990 | 6590 | 6530 | 6640 | 6530 | 4355 |
| 354 | 20241211 | 144000 | 20543063080 | 6530 | 6530 | 6540 | 6530 | 283 |
| 355 | 20241211 | 143900 | 20541214670 | 6540 | 6560 | 6560 | 6530 | 2502 |
| 356 | 20241211 | 143800 | 20524871970 | 6560 | 6560 | 6560 | 6550 | 387 |
| 357 | 20241211 | 143700 | 20522333860 | 6560 | 6520 | 6560 | 6520 | 395 |
| 358 | 20241211 | 143600 | 20519755150 | 6520 | 6570 | 6570 | 6520 | 7685 |
| 359 | 20241211 | 143500 | 20469497180 | 6560 | 6570 | 6580 | 6560 | 62 |
| 360 | 20241211 | 143400 | 20469090030 | 6570 | 6580 | 6580 | 6560 | 538 |
| 361 | 20241211 | 143300 | 20465560090 | 6570 | 6590 | 6590 | 6570 | 177 |
| 362 | 20241211 | 143200 | 20464396430 | 6590 | 6620 | 6620 | 6570 | 432 |
| 363 | 20241211 | 143100 | 20461552810 | 6630 | 6560 | 6640 | 6550 | 2262 |
| 364 | 20241211 | 143000 | 20446644210 | 6560 | 6550 | 6560 | 6550 | 589 |
| 365 | 20241211 | 142900 | 20442780510 | 6550 | 6530 | 6560 | 6530 | 6054 |
| 366 | 20241211 | 142800 | 20403190510 | 6530 | 6570 | 6570 | 6530 | 7844 |
| 367 | 20241211 | 142700 | 20351814300 | 6560 | 6570 | 6570 | 6560 | 1246 |
| 368 | 20241211 | 142600 | 20343633620 | 6570 | 6570 | 6580 | 6570 | 1195 |
| 369 | 20241211 | 142500 | 20335781870 | 6580 | 6570 | 6590 | 6560 | 574 |
| 370 | 20241211 | 142400 | 20332009120 | 6570 | 6570 | 6590 | 6550 | 4845 |
| 371 | 20241211 | 142300 | 20300205990 | 6570 | 6560 | 6580 | 6550 | 2699 |
| 372 | 20241211 | 142200 | 20282479730 | 6550 | 6550 | 6550 | 6540 | 1065 |
| 373 | 20241211 | 142100 | 20275510290 | 6530 | 6540 | 6550 | 6530 | 1851 |
| 374 | 20241211 | 142000 | 20263407430 | 6540 | 6530 | 6550 | 6520 | 8373 |
| 375 | 20241211 | 141900 | 20208719950 | 6530 | 6560 | 6560 | 6530 | 1242 |
| 376 | 20241211 | 141800 | 20200595910 | 6580 | 6530 | 6580 | 6530 | 3669 |
| 377 | 20241211 | 141700 | 20176548620 | 6520 | 6580 | 6580 | 6520 | 4958 |
| 378 | 20241211 | 141600 | 20144176420 | 6580 | 6640 | 6640 | 6550 | 18325 |
| 379 | 20241211 | 141500 | 20022994960 | 6650 | 6660 | 6660 | 6650 | 2026 |
| 380 | 20241211 | 141400 | 20009521720 | 6660 | 6690 | 6700 | 6660 | 1037 |
| 381 | 20241211 | 141300 | 20002600150 | 6660 | 6670 | 6690 | 6640 | 5104 |
| 382 | 20241211 | 141200 | 19968648480 | 6670 | 6700 | 6700 | 6670 | 5554 |
| 383 | 20241211 | 141100 | 19931554510 | 6700 | 6720 | 6720 | 6690 | 2597 |
| 384 | 20241211 | 141000 | 19914145350 | 6720 | 6720 | 6720 | 6720 | 228 |
| 385 | 20241211 | 140900 | 19912613190 | 6720 | 6730 | 6730 | 6720 | 1013 |
| 386 | 20241211 | 140800 | 19905799640 | 6730 | 6740 | 6740 | 6730 | 849 |
| 387 | 20241211 | 140700 | 19900080180 | 6740 | 6720 | 6740 | 6720 | 665 |
| 388 | 20241211 | 140600 | 19895607180 | 6720 | 6720 | 6720 | 6720 | 92 |
| 389 | 20241211 | 140500 | 19894988940 | 6720 | 6720 | 6730 | 6700 | 1546 |
| 390 | 20241211 | 140400 | 19884600240 | 6720 | 6710 | 6720 | 6710 | 194 |
| 391 | 20241211 | 140300 | 19883297560 | 6720 | 6710 | 6720 | 6700 | 243 |
| 392 | 20241211 | 140200 | 19881667480 | 6710 | 6730 | 6740 | 6710 | 324 |
| 393 | 20241211 | 140100 | 19879491180 | 6730 | 6730 | 6740 | 6730 | 615 |
| 394 | 20241211 | 140000 | 19875351740 | 6730 | 6700 | 6740 | 6700 | 1016 |
| 395 | 20241211 | 135900 | 19868531760 | 6700 | 6700 | 6700 | 6690 | 402 |
| 396 | 20241211 | 135800 | 19865838560 | 6700 | 6700 | 6700 | 6700 | 988 |
| 397 | 20241211 | 135700 | 19859218960 | 6700 | 6680 | 6700 | 6680 | 123 |
| 398 | 20241211 | 135600 | 19858396140 | 6690 | 6690 | 6690 | 6670 | 864 |
| 399 | 20241211 | 135500 | 19852623550 | 6680 | 6670 | 6690 | 6670 | 568 |
| 400 | 20241211 | 135400 | 19848830020 | 6670 | 6680 | 6690 | 6670 | 1414 |
| 401 | 20241211 | 135300 | 19839390960 | 6680 | 6690 | 6690 | 6680 | 1307 |
| 402 | 20241211 | 135200 | 19830659500 | 6700 | 6690 | 6700 | 6690 | 324 |
| 403 | 20241211 | 135100 | 19828491840 | 6700 | 6710 | 6710 | 6700 | 21 |
| 404 | 20241211 | 135000 | 19828351130 | 6690 | 6690 | 6710 | 6690 | 1209 |
| 405 | 20241211 | 134900 | 19820248370 | 6700 | 6690 | 6700 | 6690 | 1552 |
| 406 | 20241211 | 134800 | 19809856250 | 6680 | 6690 | 6700 | 6680 | 1055 |
| 407 | 20241211 | 134700 | 19802805410 | 6690 | 6690 | 6700 | 6680 | 1394 |
| 408 | 20241211 | 134600 | 19793480680 | 6700 | 6700 | 6700 | 6690 | 583 |
| 409 | 20241211 | 134500 | 19789580000 | 6700 | 6700 | 6700 | 6690 | 1363 |
| 410 | 20241211 | 134400 | 19780448350 | 6720 | 6720 | 6730 | 6700 | 940 |
| 411 | 20241211 | 134300 | 19774146740 | 6720 | 6700 | 6730 | 6700 | 867 |
| 412 | 20241211 | 134200 | 19768329590 | 6710 | 6740 | 6740 | 6710 | 7138 |
| 413 | 20241211 | 134100 | 19720320630 | 6750 | 6750 | 6760 | 6750 | 961 |
| 414 | 20241211 | 134000 | 19713833870 | 6750 | 6750 | 6750 | 6740 | 804 |
| 415 | 20241211 | 133900 | 19708410890 | 6750 | 6750 | 6750 | 6740 | 290 |
| 416 | 20241211 | 133800 | 19706454290 | 6750 | 6750 | 6750 | 6740 | 192 |
| 417 | 20241211 | 133700 | 19705159430 | 6750 | 6750 | 6750 | 6740 | 2358 |
| 418 | 20241211 | 133600 | 19689258710 | 6750 | 6750 | 6750 | 6730 | 1169 |
| 419 | 20241211 | 133500 | 19681369780 | 6740 | 6740 | 6740 | 6720 | 1001 |
| 420 | 20241211 | 133400 | 19674633160 | 6740 | 6730 | 6750 | 6720 | 948 |
| 421 | 20241211 | 133300 | 19668249330 | 6720 | 6740 | 6740 | 6720 | 908 |
| 422 | 20241211 | 133200 | 19662138230 | 6740 | 6740 | 6750 | 6740 | 533 |
| 423 | 20241211 | 133100 | 19658543870 | 6750 | 6730 | 6750 | 6730 | 867 |
| 424 | 20241211 | 133000 | 19652701800 | 6740 | 6730 | 6740 | 6730 | 686 |
| 425 | 20241211 | 132900 | 19648079990 | 6730 | 6730 | 6730 | 6710 | 1247 |
| 426 | 20241211 | 132800 | 19639689130 | 6730 | 6720 | 6730 | 6720 | 1155 |
| 427 | 20241211 | 132700 | 19631927120 | 6720 | 6720 | 6730 | 6710 | 596 |
| 428 | 20241211 | 132600 | 19627924610 | 6720 | 6720 | 6730 | 6710 | 88 |
| 429 | 20241211 | 132500 | 19627333430 | 6720 | 6740 | 6740 | 6710 | 783 |
| 430 | 20241211 | 132400 | 19622073660 | 6710 | 6720 | 6740 | 6710 | 488 |
| 431 | 20241211 | 132300 | 19618799070 | 6710 | 6740 | 6740 | 6710 | 1347 |
| 432 | 20241211 | 132200 | 19609754980 | 6740 | 6730 | 6740 | 6710 | 1808 |
| 433 | 20241211 | 132100 | 19597597030 | 6720 | 6720 | 6730 | 6710 | 1774 |
| 434 | 20241211 | 132000 | 19585682750 | 6720 | 6720 | 6720 | 6720 | 49 |
| 435 | 20241211 | 131900 | 19585353470 | 6730 | 6720 | 6730 | 6720 | 432 |
| 436 | 20241211 | 131800 | 19582447370 | 6730 | 6730 | 6730 | 6720 | 543 |
| 437 | 20241211 | 131700 | 19578793990 | 6730 | 6740 | 6740 | 6720 | 561 |
| 438 | 20241211 | 131600 | 19575023100 | 6740 | 6730 | 6740 | 6700 | 1645 |
| 439 | 20241211 | 131500 | 19563959750 | 6730 | 6720 | 6730 | 6710 | 380 |
| 440 | 20241211 | 131400 | 19561406370 | 6720 | 6720 | 6730 | 6700 | 2028 |
| 441 | 20241211 | 131300 | 19547787250 | 6710 | 6720 | 6730 | 6710 | 205 |
| 442 | 20241211 | 131200 | 19546410910 | 6720 | 6700 | 6730 | 6700 | 188 |
| 443 | 20241211 | 131100 | 19545148410 | 6720 | 6730 | 6730 | 6700 | 592 |
| 444 | 20241211 | 131000 | 19541171370 | 6730 | 6700 | 6730 | 6700 | 155 |
| 445 | 20241211 | 130900 | 19540131760 | 6730 | 6720 | 6740 | 6720 | 1423 |
| 446 | 20241211 | 130800 | 19530559420 | 6700 | 6700 | 6730 | 6700 | 1433 |
| 447 | 20241211 | 130700 | 19520950410 | 6700 | 6730 | 6730 | 6700 | 141 |
| 448 | 20241211 | 130600 | 19520005020 | 6700 | 6710 | 6720 | 6690 | 842 |
| 449 | 20241211 | 130500 | 19514357420 | 6710 | 6730 | 6730 | 6690 | 2224 |
| 450 | 20241211 | 130400 | 19499456930 | 6720 | 6740 | 6740 | 6720 | 1272 |
| 451 | 20241211 | 130300 | 19490896750 | 6740 | 6700 | 6740 | 6700 | 964 |
| 452 | 20241211 | 130200 | 19484418070 | 6700 | 6710 | 6710 | 6700 | 99 |
| 453 | 20241211 | 130100 | 19483753890 | 6710 | 6670 | 6710 | 6670 | 291 |
| 454 | 20241211 | 130000 | 19481806850 | 6680 | 6710 | 6720 | 6680 | 3770 |
| 455 | 20241211 | 125900 | 19456588040 | 6710 | 6700 | 6710 | 6700 | 127 |
| 456 | 20241211 | 125800 | 19455736040 | 6700 | 6690 | 6720 | 6680 | 4070 |
| 457 | 20241211 | 125700 | 19428508130 | 6690 | 6680 | 6730 | 6680 | 1494 |
| 458 | 20241211 | 125600 | 19418472940 | 6680 | 6700 | 6700 | 6670 | 5274 |
| 459 | 20241211 | 125500 | 19383255410 | 6700 | 6740 | 6740 | 6700 | 3476 |
| 460 | 20241211 | 125400 | 19359929320 | 6740 | 6740 | 6750 | 6740 | 308 |
| 461 | 20241211 | 125300 | 19357853230 | 6740 | 6750 | 6760 | 6730 | 1893 |
| 462 | 20241211 | 125200 | 19345082330 | 6760 | 6720 | 6760 | 6720 | 3604 |
| 463 | 20241211 | 125100 | 19320762980 | 6720 | 6720 | 6720 | 6700 | 3889 |
| 464 | 20241211 | 125000 | 19294634700 | 6730 | 6670 | 6740 | 6670 | 4217 |
| 465 | 20241211 | 124900 | 19266396600 | 6670 | 6700 | 6700 | 6670 | 7751 |
| 466 | 20241211 | 124800 | 19214572580 | 6700 | 6740 | 6750 | 6690 | 20476 |
| 467 | 20241211 | 124700 | 19077015480 | 6740 | 6750 | 6760 | 6740 | 3452 |
| 468 | 20241211 | 124600 | 19053720840 | 6750 | 6780 | 6780 | 6750 | 1748 |
| 469 | 20241211 | 124500 | 19041901300 | 6780 | 6790 | 6790 | 6750 | 5865 |
| 470 | 20241211 | 124400 | 19002227600 | 6780 | 6780 | 6790 | 6770 | 1165 |
| 471 | 20241211 | 124300 | 18994327380 | 6780 | 6800 | 6810 | 6780 | 1849 |
| 472 | 20241211 | 124200 | 18981763470 | 6800 | 6800 | 6810 | 6780 | 5587 |
| 473 | 20241211 | 124100 | 18943798550 | 6810 | 6800 | 6820 | 6790 | 3153 |
| 474 | 20241211 | 124000 | 18922362080 | 6800 | 6780 | 6810 | 6770 | 5313 |
| 475 | 20241211 | 123900 | 18886297770 | 6780 | 6740 | 6800 | 6730 | 8357 |
| 476 | 20241211 | 123800 | 18829646020 | 6740 | 6840 | 6880 | 6640 | 40623 |
| 477 | 20241211 | 123700 | 18556385250 | 6840 | 7040 | 7050 | 6790 | 56614 |
| 478 | 20241211 | 123600 | 18164724280 | 7030 | 7080 | 7110 | 6960 | 30291 |
| 479 | 20241211 | 123500 | 17951883510 | 7110 | 7110 | 7140 | 6990 | 80289 |
| 480 | 20241211 | 123400 | 17387841990 | 7130 | 7130 | 7140 | 7110 | 11485 |
| 481 | 20241211 | 123300 | 17306006550 | 7120 | 7120 | 7140 | 7100 | 12616 |
| 482 | 20241211 | 123200 | 17216069620 | 7110 | 7130 | 7130 | 7070 | 19794 |
| 483 | 20241211 | 123100 | 17075418220 | 7130 | 7120 | 7140 | 7110 | 11410 |
| 484 | 20241211 | 123000 | 16994006460 | 7140 | 7100 | 7150 | 7090 | 22107 |
| 485 | 20241211 | 122900 | 16836547840 | 7100 | 7110 | 7160 | 7090 | 24533 |
| 486 | 20241211 | 122800 | 16661557230 | 7130 | 7100 | 7130 | 7100 | 15543 |
| 487 | 20241211 | 122700 | 16550838400 | 7130 | 7110 | 7150 | 7060 | 28718 |
| 488 | 20241211 | 122600 | 16346454760 | 7100 | 7060 | 7110 | 7030 | 22994 |
| 489 | 20241211 | 122500 | 16183641920 | 7060 | 6930 | 7060 | 6910 | 23704 |
| 490 | 20241211 | 122400 | 16017824110 | 6910 | 6900 | 6930 | 6890 | 11562 |
| 491 | 20241211 | 122300 | 15937909010 | 6900 | 6870 | 6900 | 6860 | 6141 |
| 492 | 20241211 | 122200 | 15895630100 | 6870 | 6870 | 6870 | 6850 | 2087 |
| 493 | 20241211 | 122100 | 15881296310 | 6870 | 6860 | 6870 | 6820 | 3499 |
| 494 | 20241211 | 122000 | 15857310870 | 6860 | 6840 | 6860 | 6820 | 5735 |
| 495 | 20241211 | 121900 | 15818020310 | 6840 | 6830 | 6840 | 6820 | 3409 |
| 496 | 20241211 | 121800 | 15794720700 | 6830 | 6820 | 6830 | 6790 | 1914 |
| 497 | 20241211 | 121700 | 15781662980 | 6830 | 6830 | 6840 | 6790 | 1547 |
| 498 | 20241211 | 121600 | 15771111910 | 6830 | 6820 | 6830 | 6810 | 2518 |
| 499 | 20241211 | 121500 | 15753936880 | 6820 | 6770 | 6830 | 6770 | 3058 |
| 500 | 20241211 | 121400 | 15733132180 | 6770 | 6790 | 6790 | 6770 | 1462 |
| 501 | 20241211 | 121300 | 15723206270 | 6790 | 6770 | 6790 | 6750 | 1580 |
| 502 | 20241211 | 121200 | 15712520840 | 6770 | 6790 | 6800 | 6760 | 486 |
| 503 | 20241211 | 121100 | 15709222980 | 6770 | 6730 | 6800 | 6730 | 1236 |
| 504 | 20241211 | 121000 | 15700863560 | 6730 | 6720 | 6740 | 6710 | 2142 |
| 505 | 20241211 | 120900 | 15686470120 | 6720 | 6730 | 6730 | 6720 | 1118 |
| 506 | 20241211 | 120800 | 15678948280 | 6730 | 6730 | 6740 | 6720 | 2081 |
| 507 | 20241211 | 120700 | 15664945140 | 6730 | 6760 | 6760 | 6730 | 1461 |
| 508 | 20241211 | 120600 | 15655091530 | 6770 | 6780 | 6780 | 6770 | 219 |
| 509 | 20241211 | 120500 | 15653608430 | 6780 | 6770 | 6780 | 6770 | 670 |
| 510 | 20241211 | 120400 | 15649070260 | 6770 | 6790 | 6790 | 6770 | 293 |
| 511 | 20241211 | 120300 | 15647084670 | 6790 | 6780 | 6800 | 6770 | 599 |
| 512 | 20241211 | 120200 | 15643019730 | 6810 | 6810 | 6820 | 6780 | 612 |
| 513 | 20241211 | 120100 | 15638856270 | 6810 | 6820 | 6830 | 6770 | 1890 |
| 514 | 20241211 | 120000 | 15625997630 | 6820 | 6820 | 6830 | 6810 | 1382 |
| 515 | 20241211 | 115900 | 15616571750 | 6820 | 6800 | 6820 | 6800 | 1831 |
| 516 | 20241211 | 115800 | 15604102810 | 6800 | 6780 | 6810 | 6780 | 2522 |
| 517 | 20241211 | 115700 | 15586966350 | 6780 | 6790 | 6800 | 6750 | 1479 |
| 518 | 20241211 | 115600 | 15576945240 | 6790 | 6760 | 6790 | 6750 | 3680 |
| 519 | 20241211 | 115500 | 15551991680 | 6760 | 6790 | 6790 | 6750 | 1542 |
| 520 | 20241211 | 115400 | 15541547080 | 6790 | 6740 | 6790 | 6740 | 956 |
| 521 | 20241211 | 115300 | 15535086720 | 6740 | 6750 | 6750 | 6720 | 373 |
| 522 | 20241211 | 115200 | 15532572130 | 6720 | 6730 | 6750 | 6720 | 719 |
| 523 | 20241211 | 115100 | 15527736540 | 6720 | 6720 | 6730 | 6720 | 394 |
| 524 | 20241211 | 115000 | 15525087630 | 6720 | 6750 | 6750 | 6720 | 495 |
| 525 | 20241211 | 114900 | 15521756390 | 6750 | 6740 | 6760 | 6730 | 601 |
| 526 | 20241211 | 114800 | 15517708860 | 6750 | 6760 | 6760 | 6730 | 194 |
| 527 | 20241211 | 114700 | 15516401990 | 6730 | 6730 | 6760 | 6720 | 426 |
| 528 | 20241211 | 114600 | 15513537080 | 6730 | 6780 | 6790 | 6730 | 1434 |
| 529 | 20241211 | 114500 | 15503874070 | 6790 | 6790 | 6790 | 6740 | 328 |
| 530 | 20241211 | 114400 | 15501662930 | 6740 | 6780 | 6790 | 6730 | 4951 |
| 531 | 20241211 | 114300 | 15468226870 | 6780 | 6750 | 6780 | 6750 | 1684 |
| 532 | 20241211 | 114200 | 15456828410 | 6740 | 6710 | 6740 | 6710 | 511 |
| 533 | 20241211 | 114100 | 15453398050 | 6690 | 6700 | 6710 | 6690 | 993 |
| 534 | 20241211 | 114000 | 15446752920 | 6700 | 6680 | 6710 | 6680 | 755 |
| 535 | 20241211 | 113900 | 15441694750 | 6680 | 6680 | 6690 | 6680 | 460 |
| 536 | 20241211 | 113800 | 15438621930 | 6680 | 6690 | 6690 | 6680 | 2142 |
| 537 | 20241211 | 113700 | 15424301000 | 6690 | 6700 | 6710 | 6690 | 736 |
| 538 | 20241211 | 113600 | 15419368540 | 6700 | 6720 | 6720 | 6690 | 1634 |
| 539 | 20241211 | 113500 | 15408411810 | 6730 | 6720 | 6730 | 6710 | 1410 |
| 540 | 20241211 | 113400 | 15398936760 | 6720 | 6740 | 6740 | 6720 | 3288 |
| 541 | 20241211 | 113300 | 15376808710 | 6740 | 6740 | 6740 | 6740 | 106 |
| 542 | 20241211 | 113200 | 15376094270 | 6730 | 6730 | 6750 | 6730 | 350 |
| 543 | 20241211 | 113100 | 15373731830 | 6730 | 6690 | 6760 | 6690 | 849 |
| 544 | 20241211 | 113000 | 15368024920 | 6690 | 6700 | 6710 | 6690 | 984 |
| 545 | 20241211 | 112900 | 15361432950 | 6700 | 6710 | 6710 | 6700 | 655 |
| 546 | 20241211 | 112800 | 15357043310 | 6710 | 6750 | 6750 | 6680 | 4085 |
| 547 | 20241211 | 112700 | 15329623490 | 6780 | 6750 | 6780 | 6750 | 13 |
| 548 | 20241211 | 112600 | 15329535410 | 6740 | 6770 | 6780 | 6740 | 233 |
| 549 | 20241211 | 112500 | 15327960710 | 6730 | 6750 | 6780 | 6730 | 980 |
| 550 | 20241211 | 112400 | 15321335980 | 6750 | 6750 | 6790 | 6740 | 1348 |
| 551 | 20241211 | 112300 | 15312244180 | 6790 | 6750 | 6790 | 6740 | 1563 |
| 552 | 20241211 | 112200 | 15301696490 | 6750 | 6760 | 6780 | 6750 | 2417 |
| 553 | 20241211 | 112100 | 15285371770 | 6780 | 6780 | 6780 | 6760 | 3375 |
| 554 | 20241211 | 112000 | 15262520390 | 6800 | 6820 | 6830 | 6780 | 437 |
| 555 | 20241211 | 111900 | 15259550340 | 6820 | 6820 | 6830 | 6770 | 3180 |
| 556 | 20241211 | 111800 | 15237920040 | 6830 | 6800 | 6830 | 6780 | 2148 |
| 557 | 20241211 | 111700 | 15223307720 | 6800 | 6820 | 6830 | 6780 | 4178 |
| 558 | 20241211 | 111600 | 15194847560 | 6820 | 6780 | 6820 | 6780 | 4977 |
| 559 | 20241211 | 111500 | 15160998900 | 6790 | 6830 | 6830 | 6770 | 9046 |
| 560 | 20241211 | 111400 | 15099427350 | 6830 | 6770 | 6840 | 6740 | 12868 |
| 561 | 20241211 | 111300 | 15012005320 | 6770 | 6740 | 6790 | 6730 | 2171 |
| 562 | 20241211 | 111200 | 14997323550 | 6750 | 6700 | 6790 | 6690 | 4983 |
| 563 | 20241211 | 111100 | 14963780440 | 6700 | 6700 | 6700 | 6690 | 999 |
| 564 | 20241211 | 111000 | 14957092500 | 6690 | 6680 | 6700 | 6680 | 2748 |
| 565 | 20241211 | 110900 | 14938699070 | 6690 | 6680 | 6690 | 6680 | 997 |
| 566 | 20241211 | 110800 | 14932034380 | 6680 | 6680 | 6690 | 6670 | 3742 |
| 567 | 20241211 | 110700 | 14907031470 | 6680 | 6710 | 6710 | 6660 | 11689 |
| 568 | 20241211 | 110600 | 14828906670 | 6710 | 6760 | 6770 | 6700 | 10932 |
| 569 | 20241211 | 110500 | 14755348770 | 6760 | 6800 | 6810 | 6750 | 5862 |
| 570 | 20241211 | 110400 | 14715620940 | 6810 | 6840 | 6860 | 6800 | 10268 |
| 571 | 20241211 | 110300 | 14645420950 | 6850 | 6850 | 6860 | 6840 | 4587 |
| 572 | 20241211 | 110200 | 14614021660 | 6850 | 6840 | 6860 | 6830 | 4692 |
| 573 | 20241211 | 110100 | 14581906020 | 6830 | 6800 | 6890 | 6790 | 6196 |
| 574 | 20241211 | 110000 | 14539650640 | 6800 | 6810 | 6810 | 6710 | 19226 |
| 575 | 20241211 | 105900 | 14409739310 | 6810 | 6880 | 6930 | 6800 | 14317 |
| 576 | 20241211 | 105800 | 14311774600 | 6880 | 6900 | 6950 | 6880 | 10025 |
| 577 | 20241211 | 105700 | 14242473470 | 6900 | 6840 | 6970 | 6830 | 10642 |
| 578 | 20241211 | 105600 | 14169089180 | 6840 | 6920 | 6930 | 6820 | 17689 |
| 579 | 20241211 | 105500 | 14047445700 | 6920 | 7120 | 7130 | 6920 | 25090 |
| 580 | 20241211 | 105400 | 13871752190 | 7130 | 7140 | 7150 | 7050 | 17541 |
| 581 | 20241211 | 105300 | 13747144030 | 7150 | 7150 | 7170 | 7100 | 12942 |
| 582 | 20241211 | 105200 | 13654814630 | 7130 | 7170 | 7170 | 7130 | 8550 |
| 583 | 20241211 | 105100 | 13593669570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 584 | 20241211 | 105000 | 13593669570 | 7180 | 7170 | 7180 | 7160 | 5054 |
| 585 | 20241211 | 104900 | 13557387980 | 7170 | 7170 | 7180 | 7160 | 10612 |
| 586 | 20241211 | 104800 | 13481292170 | 7170 | 7160 | 7180 | 7150 | 14673 |
| 587 | 20241211 | 104700 | 13376077320 | 7150 | 7170 | 7170 | 7140 | 13217 |
| 588 | 20241211 | 104600 | 13281508680 | 7150 | 7130 | 7170 | 7110 | 9991 |
| 589 | 20241211 | 104500 | 13210141070 | 7130 | 7160 | 7160 | 7090 | 17075 |
| 590 | 20241211 | 104400 | 13088476110 | 7140 | 7150 | 7170 | 7080 | 27387 |
| 591 | 20241211 | 104300 | 12893118370 | 7160 | 7170 | 7180 | 7140 | 16813 |
| 592 | 20241211 | 104200 | 12772570470 | 7170 | 7140 | 7170 | 7100 | 32407 |
| 593 | 20241211 | 104100 | 12541117970 | 7110 | 7100 | 7150 | 7060 | 28183 |
| 594 | 20241211 | 104000 | 12340685090 | 7130 | 7140 | 7140 | 7050 | 24134 |
| 595 | 20241211 | 103900 | 12169107820 | 7110 | 7110 | 7140 | 7070 | 26719 |
| 596 | 20241211 | 103800 | 11979156840 | 7110 | 7130 | 7130 | 7060 | 22660 |
| 597 | 20241211 | 103700 | 11818136700 | 7130 | 7140 | 7140 | 7020 | 33824 |
| 598 | 20241211 | 103600 | 11578032040 | 7140 | 7130 | 7150 | 7100 | 24226 |
| 599 | 20241211 | 103500 | 11405364540 | 7110 | 7110 | 7140 | 7080 | 27060 |
| 600 | 20241211 | 103400 | 11212656500 | 7110 | 7030 | 7110 | 7010 | 26719 |
| 601 | 20241211 | 103300 | 11024050910 | 7030 | 6970 | 7030 | 6970 | 16860 |
| 602 | 20241211 | 103200 | 10905947690 | 6990 | 6970 | 7030 | 6900 | 38031 |
| 603 | 20241211 | 103100 | 10641190240 | 6970 | 7120 | 7120 | 6900 | 57666 |
| 604 | 20241211 | 103000 | 10237872440 | 7120 | 7070 | 7140 | 7050 | 41871 |
| 605 | 20241211 | 102900 | 9940884640 | 7080 | 7000 | 7080 | 6990 | 49671 |
| 606 | 20241211 | 102800 | 9590984620 | 7000 | 6970 | 7040 | 6940 | 24632 |
| 607 | 20241211 | 102700 | 9418725600 | 6940 | 6880 | 6970 | 6870 | 17102 |
| 608 | 20241211 | 102600 | 9300205360 | 6870 | 6970 | 6980 | 6870 | 41103 |
| 609 | 20241211 | 102500 | 9015631520 | 6980 | 6980 | 7000 | 6900 | 34827 |
| 610 | 20241211 | 102400 | 8772825980 | 6980 | 6860 | 6980 | 6850 | 43751 |
| 611 | 20241211 | 102300 | 8469570160 | 6890 | 6880 | 6920 | 6850 | 37969 |
| 612 | 20241211 | 102200 | 8207753120 | 6890 | 6850 | 6890 | 6830 | 18350 |
| 613 | 20241211 | 102100 | 8081727890 | 6860 | 6840 | 6860 | 6820 | 19331 |
| 614 | 20241211 | 102000 | 7949492710 | 6820 | 6820 | 6840 | 6790 | 14101 |
| 615 | 20241211 | 101900 | 7853226450 | 6800 | 6810 | 6860 | 6740 | 36555 |
| 616 | 20241211 | 101800 | 7604964870 | 6820 | 6880 | 6920 | 6780 | 37598 |
| 617 | 20241211 | 101700 | 7347504120 | 6900 | 6870 | 6900 | 6820 | 28319 |
| 618 | 20241211 | 101600 | 7152848590 | 6850 | 6840 | 6880 | 6810 | 36716 |
| 619 | 20241211 | 101500 | 6901476570 | 6870 | 6780 | 6870 | 6770 | 33123 |
| 620 | 20241211 | 101400 | 6674820770 | 6800 | 6870 | 6940 | 6710 | 62744 |
| 621 | 20241211 | 101300 | 6246003860 | 6870 | 6830 | 6890 | 6830 | 49918 |
| 622 | 20241211 | 101200 | 5903765440 | 6840 | 6790 | 6840 | 6750 | 38793 |
| 623 | 20241211 | 101100 | 5639713890 | 6790 | 6690 | 6800 | 6670 | 35689 |
| 624 | 20241211 | 101000 | 5398563110 | 6690 | 6730 | 6760 | 6640 | 23304 |
| 625 | 20241211 | 100900 | 5242060770 | 6740 | 6650 | 6750 | 6650 | 23784 |
| 626 | 20241211 | 100800 | 5082352520 | 6680 | 6610 | 6690 | 6560 | 29763 |
| 627 | 20241211 | 100700 | 4884123250 | 6610 | 6560 | 6670 | 6520 | 37803 |
| 628 | 20241211 | 100600 | 4633710100 | 6560 | 6530 | 6570 | 6510 | 7663 |
| 629 | 20241211 | 100500 | 4583611090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 630 | 20241211 | 100400 | 4583611090 | 6430 | 6790 | 6850 | 6430 | 39157 |
| 631 | 20241211 | 100300 | 4321939510 | 6790 | 6710 | 6790 | 6680 | 18573 |
| 632 | 20241211 | 100200 | 4196621650 | 6740 | 6680 | 6760 | 6610 | 22171 |
| 633 | 20241211 | 100100 | 4048446850 | 6680 | 6800 | 6850 | 6610 | 94123 |
| 634 | 20241211 | 100000 | 3412345580 | 6780 | 6730 | 6800 | 6670 | 38231 |
| 635 | 20241211 | 095900 | 3154044510 | 6710 | 6780 | 6850 | 6620 | 50578 |
| 636 | 20241211 | 095800 | 2812181490 | 6770 | 6690 | 6820 | 6690 | 67634 |
| 637 | 20241211 | 095700 | 2355288470 | 6700 | 6650 | 6700 | 6610 | 38618 |
| 638 | 20241211 | 095600 | 2097810960 | 6660 | 6600 | 6660 | 6580 | 24647 |
| 639 | 20241211 | 095500 | 1934370410 | 6580 | 6530 | 6610 | 6530 | 22107 |
| 640 | 20241211 | 095400 | 1788818060 | 6530 | 6590 | 6640 | 6500 | 32377 |
| 641 | 20241211 | 095300 | 1576222710 | 6590 | 6630 | 6680 | 6480 | 26346 |
| 642 | 20241211 | 095200 | 1402493530 | 6630 | 6530 | 6690 | 6450 | 59019 |
| 643 | 20241211 | 095100 | 1013816340 | 6530 | 6390 | 6540 | 6370 | 50614 |
| 644 | 20241211 | 095000 | 685556080 | 6410 | 6330 | 6450 | 6280 | 23388 |
| 645 | 20241211 | 094900 | 536976560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 646 | 20241211 | 094800 | 536976560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 647 | 20241211 | 094700 | 536976560 | 6320 | 6290 | 6320 | 6220 | 13325 |
| 648 | 20241211 | 094600 | 453082950 | 6290 | 6100 | 6290 | 6100 | 6711 |
| 649 | 20241211 | 094500 | 411260330 | 6150 | 6150 | 6150 | 6150 | 333 |
| 650 | 20241211 | 094400 | 409212380 | 6150 | 6120 | 6150 | 6120 | 3412 |
| 651 | 20241211 | 094300 | 388262130 | 6120 | 6090 | 6120 | 6090 | 5 |
| 652 | 20241211 | 094200 | 388231590 | 6120 | 6090 | 6120 | 6090 | 98 |
| 653 | 20241211 | 094100 | 387631980 | 6120 | 6090 | 6120 | 6090 | 107 |
| 654 | 20241211 | 094000 | 386979840 | 6080 | 6110 | 6130 | 6080 | 835 |
| 655 | 20241211 | 093900 | 381863090 | 6080 | 6080 | 6080 | 6080 | 0 |
| 656 | 20241211 | 093800 | 381863090 | 6080 | 6130 | 6130 | 6080 | 37 |
| 657 | 20241211 | 093700 | 381637680 | 6090 | 6090 | 6090 | 6090 | 2 |
| 658 | 20241211 | 093600 | 381625500 | 6080 | 6120 | 6120 | 6080 | 2200 |
| 659 | 20241211 | 093500 | 368206550 | 6140 | 6140 | 6140 | 6100 | 1451 |
| 660 | 20241211 | 093400 | 359331950 | 6140 | 6150 | 6190 | 6140 | 2147 |
| 661 | 20241211 | 093300 | 346089170 | 6150 | 6090 | 6150 | 6090 | 4016 |
| 662 | 20241211 | 093200 | 321532360 | 6130 | 6130 | 6140 | 6090 | 863 |
| 663 | 20241211 | 093100 | 316276040 | 6140 | 6050 | 6140 | 6050 | 7525 |
| 664 | 20241211 | 093000 | 270381370 | 6050 | 6050 | 6050 | 6040 | 53 |
| 665 | 20241211 | 092900 | 270060730 | 6050 | 6020 | 6050 | 6020 | 3888 |
| 666 | 20241211 | 092800 | 246579030 | 6020 | 5990 | 6020 | 5990 | 906 |
| 667 | 20241211 | 092700 | 241143450 | 6000 | 6000 | 6000 | 5970 | 431 |
| 668 | 20241211 | 092600 | 238557480 | 6000 | 5980 | 6000 | 5970 | 537 |
| 669 | 20241211 | 092500 | 235346560 | 6000 | 5990 | 6000 | 5990 | 10 |
| 670 | 20241211 | 092400 | 235286580 | 6000 | 5970 | 6000 | 5970 | 31 |
| 671 | 20241211 | 092300 | 235101360 | 5990 | 5990 | 5990 | 5990 | 20 |
| 672 | 20241211 | 092200 | 234981560 | 6000 | 6000 | 6000 | 6000 | 35 |
| 673 | 20241211 | 092100 | 234771560 | 6000 | 6000 | 6000 | 5980 | 1569 |
| 674 | 20241211 | 092000 | 225362000 | 6000 | 5980 | 6000 | 5960 | 1191 |
| 675 | 20241211 | 091900 | 218258730 | 5940 | 5940 | 5970 | 5940 | 504 |
| 676 | 20241211 | 091800 | 215264270 | 5940 | 5970 | 5970 | 5940 | 58 |
| 677 | 20241211 | 091700 | 214919010 | 5970 | 5960 | 5970 | 5930 | 1392 |
| 678 | 20241211 | 091600 | 206622630 | 5950 | 5920 | 5950 | 5920 | 306 |
| 679 | 20241211 | 091500 | 204804190 | 5950 | 5920 | 5950 | 5920 | 44 |
| 680 | 20241211 | 091400 | 204542420 | 5930 | 5930 | 5960 | 5920 | 783 |
| 681 | 20241211 | 091300 | 199892500 | 5930 | 6000 | 6000 | 5930 | 687 |
| 682 | 20241211 | 091200 | 195793570 | 6000 | 5930 | 6000 | 5930 | 2573 |
| 683 | 20241211 | 091100 | 180427820 | 5930 | 6110 | 6110 | 5930 | 4624 |
| 684 | 20241211 | 091000 | 152474090 | 6140 | 6130 | 6180 | 6120 | 1480 |
| 685 | 20241211 | 090900 | 143368670 | 6150 | 6070 | 6160 | 6030 | 4681 |
| 686 | 20241211 | 090800 | 114775220 | 6070 | 5970 | 6070 | 5960 | 3716 |
| 687 | 20241211 | 090700 | 92497950 | 5970 | 5910 | 5970 | 5910 | 1973 |
| 688 | 20241211 | 090600 | 80749710 | 5900 | 5880 | 5910 | 5880 | 934 |
| 689 | 20241211 | 090500 | 75255440 | 5880 | 5860 | 5890 | 5850 | 1066 |
| 690 | 20241211 | 090400 | 69015720 | 5860 | 5880 | 5910 | 5860 | 219 |
| 691 | 20241211 | 090300 | 67730870 | 5910 | 5940 | 5980 | 5900 | 2471 |
| 692 | 20241211 | 090200 | 53066200 | 5890 | 5830 | 5970 | 5830 | 2325 |
| 693 | 20241211 | 090100 | 39355340 | 5820 | 5720 | 5830 | 5710 | 3788 |
| 694 | 20241211 | 090000 | 17458630 | 5720 | 5750 | 5780 | 5710 | 3038 |