34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 3 | 20250326 | 203000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250326 | 202900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250326 | 202800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250326 | 202700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250326 | 202600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250326 | 202500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250326 | 202400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250326 | 202300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250326 | 202200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250326 | 202100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250326 | 202000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250326 | 201900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250326 | 201800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250326 | 201700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250326 | 201600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250326 | 201500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250326 | 201400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250326 | 201300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250326 | 201200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250326 | 201100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250326 | 201000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250326 | 200900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250326 | 200800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250326 | 200700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250326 | 200600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250326 | 200500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250326 | 200400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250326 | 200300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250326 | 200200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250326 | 200100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 33 | 20250326 | 200000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250326 | 195900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250326 | 195800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250326 | 195700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250326 | 195600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250326 | 195500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250326 | 195400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250326 | 195300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250326 | 195200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250326 | 195100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250326 | 195000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250326 | 194900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250326 | 194800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250326 | 194700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250326 | 194600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250326 | 194500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250326 | 194400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250326 | 194300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250326 | 194200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250326 | 194100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250326 | 194000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250326 | 193900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250326 | 193800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250326 | 193700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250326 | 193600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250326 | 193500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250326 | 193400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250326 | 193300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250326 | 193200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250326 | 193100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 63 | 20250326 | 193000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250326 | 192900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250326 | 192800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250326 | 192700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250326 | 192600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250326 | 192500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250326 | 192400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250326 | 192300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250326 | 192200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250326 | 192100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250326 | 192000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250326 | 191900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250326 | 191800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250326 | 191700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250326 | 191600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250326 | 191500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250326 | 191400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250326 | 191300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250326 | 191200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250326 | 191100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250326 | 191000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250326 | 190900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250326 | 190800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250326 | 190700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250326 | 190600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250326 | 190500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250326 | 190400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250326 | 190300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250326 | 190200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250326 | 190100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 93 | 20250326 | 190000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250326 | 185900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250326 | 185800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250326 | 185700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250326 | 185600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250326 | 185500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250326 | 185400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250326 | 185300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250326 | 185200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250326 | 185100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250326 | 185000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250326 | 184900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250326 | 184800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250326 | 184700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250326 | 184600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250326 | 184500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250326 | 184400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250326 | 184300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250326 | 184200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250326 | 184100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250326 | 184000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250326 | 183900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250326 | 183800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250326 | 183700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250326 | 183600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250326 | 183500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250326 | 183400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250326 | 183300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250326 | 183200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250326 | 183100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 123 | 20250326 | 183000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250326 | 182900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250326 | 182800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250326 | 182700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250326 | 182600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250326 | 182500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250326 | 182400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250326 | 182300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250326 | 182200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250326 | 182100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250326 | 182000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250326 | 181900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250326 | 181800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250326 | 181700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250326 | 181600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250326 | 181500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250326 | 181400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250326 | 181300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250326 | 181200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250326 | 181100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250326 | 181000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250326 | 180900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250326 | 180800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250326 | 180700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250326 | 180600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250326 | 180500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250326 | 180400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250326 | 180300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250326 | 180200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250326 | 180100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 153 | 20250326 | 180000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250326 | 175900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250326 | 175800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250326 | 175700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250326 | 175600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250326 | 175500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250326 | 175400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250326 | 175300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250326 | 175200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250326 | 175100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250326 | 175000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250326 | 174900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250326 | 174800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250326 | 174700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250326 | 174600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250326 | 174500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250326 | 174400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250326 | 174300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250326 | 174200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250326 | 174100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250326 | 174000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250326 | 173900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250326 | 173800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250326 | 173700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250326 | 173600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250326 | 173500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250326 | 173400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250326 | 173300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250326 | 173200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250326 | 173100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 183 | 20250326 | 173000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250326 | 172900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250326 | 172800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250326 | 172700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250326 | 172600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250326 | 172500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250326 | 172400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250326 | 172300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250326 | 172200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250326 | 172100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250326 | 172000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250326 | 171900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250326 | 171800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250326 | 171700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250326 | 171600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250326 | 171500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250326 | 171400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250326 | 171300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250326 | 171200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250326 | 171100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250326 | 171000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250326 | 170900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250326 | 170800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250326 | 170700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250326 | 170600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250326 | 170500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250326 | 170400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250326 | 170300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250326 | 170200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250326 | 170100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 213 | 20250326 | 170000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250326 | 165900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250326 | 165800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250326 | 165700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250326 | 165600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250326 | 165500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250326 | 165400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250326 | 165300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250326 | 165200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250326 | 165100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250326 | 165000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20250326 | 164900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20250326 | 164800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20250326 | 164700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20250326 | 164600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250326 | 164500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20250326 | 164400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20250326 | 164300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20250326 | 164200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20250326 | 164100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20250326 | 164000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20250326 | 163900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20250326 | 163800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20250326 | 163700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20250326 | 163600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20250326 | 163500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20250326 | 163400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20250326 | 163300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20250326 | 163200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20250326 | 163100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 243 | 20250326 | 163000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20250326 | 162900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20250326 | 162800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20250326 | 162700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20250326 | 162600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20250326 | 162500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20250326 | 162400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20250326 | 162300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20250326 | 162200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20250326 | 162100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20250326 | 162000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20250326 | 161900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20250326 | 161800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20250326 | 161700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20250326 | 161600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20250326 | 161500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20250326 | 161400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20250326 | 161300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20250326 | 161200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20250326 | 161100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20250326 | 161000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20250326 | 160900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20250326 | 160800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20250326 | 160700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20250326 | 160600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250326 | 160500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250326 | 160400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250326 | 160300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250326 | 160200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250326 | 160100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 273 | 20250326 | 160000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20250326 | 155900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20250326 | 155800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20250326 | 155700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20250326 | 155600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20250326 | 155500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20250326 | 155400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20250326 | 155300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20250326 | 155200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20250326 | 155100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20250326 | 155000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20250326 | 154900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20250326 | 154800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20250326 | 154700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20250326 | 154600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20250326 | 154500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20250326 | 154400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20250326 | 154300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20250326 | 154200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20250326 | 154100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20250326 | 154000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20250326 | 153900 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20250326 | 153800 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20250326 | 153700 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20250326 | 153600 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20250326 | 153500 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20250326 | 153400 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20250326 | 153300 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20250326 | 153200 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20250326 | 153100 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 303 | 20250326 | 153000 | 2694353725 | 7770 | 7770 | 7770 | 7770 | 5142 |
| 304 | 20250326 | 152900 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20250326 | 152800 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20250326 | 152700 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20250326 | 152600 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20250326 | 152500 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20250326 | 152400 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20250326 | 152300 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20250326 | 152200 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20250326 | 152100 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20250326 | 152000 | 2654400385 | 7770 | 7770 | 7770 | 7770 | 0 |
| 314 | 20250326 | 151900 | 2654400385 | 7770 | 7760 | 7780 | 7760 | 2684 |
| 315 | 20250326 | 151800 | 2633556205 | 7780 | 7780 | 7780 | 7760 | 1361 |
| 316 | 20250326 | 151700 | 2622980585 | 7770 | 7780 | 7780 | 7770 | 1743 |
| 317 | 20250326 | 151600 | 2609433475 | 7820 | 7780 | 7820 | 7780 | 3901 |
| 318 | 20250326 | 151500 | 2579049495 | 7780 | 7820 | 7820 | 7780 | 243 |
| 319 | 20250326 | 151400 | 2577150655 | 7820 | 7800 | 7830 | 7800 | 2362 |
| 320 | 20250326 | 151300 | 2558700325 | 7830 | 7800 | 7830 | 7790 | 1180 |
| 321 | 20250326 | 151200 | 2549500445 | 7800 | 7800 | 7840 | 7800 | 1084 |
| 322 | 20250326 | 151100 | 2541045125 | 7850 | 7850 | 7850 | 7800 | 1533 |
| 323 | 20250326 | 151000 | 2529068565 | 7860 | 7860 | 7860 | 7810 | 902 |
| 324 | 20250326 | 150900 | 2522016575 | 7870 | 7870 | 7870 | 7870 | 10 |
| 325 | 20250326 | 150800 | 2521937875 | 7810 | 7850 | 7850 | 7810 | 2183 |
| 326 | 20250326 | 150700 | 2504851405 | 7880 | 7850 | 7880 | 7850 | 359 |
| 327 | 20250326 | 150600 | 2502033165 | 7880 | 7870 | 7880 | 7860 | 571 |
| 328 | 20250326 | 150500 | 2497534885 | 7880 | 7880 | 7880 | 7870 | 358 |
| 329 | 20250326 | 150400 | 2494714325 | 7890 | 7870 | 7890 | 7870 | 237 |
| 330 | 20250326 | 150300 | 2492848655 | 7870 | 7840 | 7870 | 7830 | 4700 |
| 331 | 20250326 | 150200 | 2455923435 | 7840 | 7850 | 7860 | 7840 | 417 |
| 332 | 20250326 | 150100 | 2452653765 | 7850 | 7870 | 7870 | 7850 | 65 |
| 333 | 20250326 | 150000 | 2452142895 | 7850 | 7860 | 7870 | 7850 | 102 |
| 334 | 20250326 | 145900 | 2451342165 | 7840 | 7850 | 7850 | 7840 | 294 |
| 335 | 20250326 | 145800 | 2449035705 | 7860 | 7880 | 7880 | 7860 | 1795 |
| 336 | 20250326 | 145700 | 2434907215 | 7880 | 7880 | 7880 | 7880 | 159 |
| 337 | 20250326 | 145600 | 2433654295 | 7880 | 7890 | 7890 | 7870 | 476 |
| 338 | 20250326 | 145500 | 2429904115 | 7900 | 7900 | 7900 | 7900 | 1 |
| 339 | 20250326 | 145400 | 2429896215 | 7900 | 7900 | 7900 | 7900 | 273 |
| 340 | 20250326 | 145300 | 2427739515 | 7890 | 7900 | 7900 | 7880 | 173 |
| 341 | 20250326 | 145200 | 2426374225 | 7900 | 7900 | 7900 | 7900 | 0 |
| 342 | 20250326 | 145100 | 2426374225 | 7900 | 7900 | 7900 | 7870 | 78 |
| 343 | 20250326 | 145000 | 2425758325 | 7900 | 7890 | 7900 | 7890 | 380 |
| 344 | 20250326 | 144900 | 2422760115 | 7900 | 7900 | 7900 | 7900 | 57 |
| 345 | 20250326 | 144800 | 2422309815 | 7880 | 7880 | 7900 | 7880 | 437 |
| 346 | 20250326 | 144700 | 2418866235 | 7900 | 7890 | 7900 | 7890 | 354 |
| 347 | 20250326 | 144600 | 2416073155 | 7890 | 7900 | 7900 | 7890 | 6 |
| 348 | 20250326 | 144500 | 2416025805 | 7890 | 7900 | 7900 | 7890 | 2967 |
| 349 | 20250326 | 144400 | 2392600625 | 7900 | 7900 | 7900 | 7900 | 1 |
| 350 | 20250326 | 144300 | 2392592725 | 7890 | 7890 | 7900 | 7890 | 206 |
| 351 | 20250326 | 144200 | 2390967365 | 7900 | 7900 | 7900 | 7890 | 137 |
| 352 | 20250326 | 144100 | 2389886405 | 7890 | 7880 | 7900 | 7880 | 348 |
| 353 | 20250326 | 144000 | 2387143105 | 7880 | 7850 | 7880 | 7850 | 114 |
| 354 | 20250326 | 143900 | 2386248115 | 7840 | 7850 | 7870 | 7840 | 556 |
| 355 | 20250326 | 143800 | 2381882515 | 7850 | 7860 | 7860 | 7850 | 303 |
| 356 | 20250326 | 143700 | 2379503375 | 7880 | 7880 | 7880 | 7880 | 0 |
| 357 | 20250326 | 143600 | 2379503375 | 7880 | 7880 | 7880 | 7880 | 35 |
| 358 | 20250326 | 143500 | 2379227575 | 7880 | 7880 | 7880 | 7880 | 17 |
| 359 | 20250326 | 143400 | 2379093615 | 7880 | 7880 | 7880 | 7880 | 0 |
| 360 | 20250326 | 143300 | 2379093615 | 7880 | 7880 | 7880 | 7830 | 1004 |
| 361 | 20250326 | 143200 | 2371224905 | 7840 | 7840 | 7840 | 7840 | 742 |
| 362 | 20250326 | 143100 | 2365407625 | 7840 | 7840 | 7840 | 7840 | 0 |
| 363 | 20250326 | 143000 | 2365407625 | 7840 | 7840 | 7840 | 7840 | 140 |
| 364 | 20250326 | 142900 | 2364310025 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20250326 | 142800 | 2364310025 | 7840 | 7850 | 7850 | 7840 | 351 |
| 366 | 20250326 | 142700 | 2361555815 | 7850 | 7860 | 7860 | 7850 | 381 |
| 367 | 20250326 | 142600 | 2358561255 | 7880 | 7880 | 7880 | 7880 | 1460 |
| 368 | 20250326 | 142500 | 2347056455 | 7880 | 7890 | 7900 | 7880 | 1923 |
| 369 | 20250326 | 142400 | 2331897935 | 7890 | 7910 | 7910 | 7890 | 1085 |
| 370 | 20250326 | 142300 | 2323323915 | 7910 | 7910 | 7910 | 7910 | 100 |
| 371 | 20250326 | 142200 | 2322532915 | 7910 | 7920 | 7920 | 7910 | 540 |
| 372 | 20250326 | 142100 | 2318257225 | 7930 | 7930 | 7930 | 7930 | 310 |
| 373 | 20250326 | 142000 | 2315798925 | 7930 | 7920 | 7930 | 7920 | 99 |
| 374 | 20250326 | 141900 | 2315014315 | 7930 | 7930 | 7930 | 7930 | 6 |
| 375 | 20250326 | 141800 | 2314966735 | 7930 | 7930 | 7930 | 7930 | 52 |
| 376 | 20250326 | 141700 | 2314554375 | 7910 | 7910 | 7910 | 7910 | 164 |
| 377 | 20250326 | 141600 | 2313257135 | 7910 | 7910 | 7910 | 7910 | 184 |
| 378 | 20250326 | 141500 | 2311801695 | 7910 | 7890 | 7910 | 7890 | 1584 |
| 379 | 20250326 | 141400 | 2299273595 | 7890 | 7890 | 7890 | 7890 | 230 |
| 380 | 20250326 | 141300 | 2297458895 | 7890 | 7890 | 7890 | 7890 | 307 |
| 381 | 20250326 | 141200 | 2295036665 | 7890 | 7910 | 7910 | 7890 | 657 |
| 382 | 20250326 | 141100 | 2289846765 | 7910 | 7910 | 7910 | 7910 | 173 |
| 383 | 20250326 | 141000 | 2288478335 | 7900 | 7900 | 7900 | 7900 | 23 |
| 384 | 20250326 | 140900 | 2288296635 | 7910 | 7910 | 7930 | 7910 | 439 |
| 385 | 20250326 | 140800 | 2284823905 | 7930 | 7930 | 7930 | 7930 | 0 |
| 386 | 20250326 | 140700 | 2284823905 | 7930 | 7930 | 7930 | 7930 | 0 |
| 387 | 20250326 | 140600 | 2284823905 | 7930 | 7930 | 7930 | 7930 | 1 |
| 388 | 20250326 | 140500 | 2284815975 | 7940 | 7890 | 7940 | 7890 | 4569 |
| 389 | 20250326 | 140400 | 2248714555 | 7880 | 7880 | 7880 | 7880 | 115 |
| 390 | 20250326 | 140300 | 2247808355 | 7880 | 7880 | 7880 | 7880 | 21 |
| 391 | 20250326 | 140200 | 2247642875 | 7890 | 7890 | 7890 | 7890 | 8 |
| 392 | 20250326 | 140100 | 2247579755 | 7890 | 7890 | 7890 | 7850 | 203 |
| 393 | 20250326 | 140000 | 2245986085 | 7890 | 7890 | 7890 | 7890 | 17 |
| 394 | 20250326 | 135900 | 2245851955 | 7880 | 7830 | 7880 | 7830 | 635 |
| 395 | 20250326 | 135800 | 2240863785 | 7880 | 7880 | 7880 | 7880 | 371 |
| 396 | 20250326 | 135700 | 2237940305 | 7880 | 7880 | 7880 | 7880 | 28 |
| 397 | 20250326 | 135600 | 2237719665 | 7880 | 7870 | 7880 | 7870 | 439 |
| 398 | 20250326 | 135500 | 2234264615 | 7870 | 7870 | 7870 | 7830 | 75 |
| 399 | 20250326 | 135400 | 2233675045 | 7870 | 7830 | 7870 | 7830 | 2502 |
| 400 | 20250326 | 135300 | 2214084305 | 7860 | 7850 | 7860 | 7850 | 1714 |
| 401 | 20250326 | 135200 | 2200628265 | 7850 | 7830 | 7850 | 7830 | 95 |
| 402 | 20250326 | 135100 | 2199882895 | 7830 | 7830 | 7830 | 7830 | 15 |
| 403 | 20250326 | 135000 | 2199765445 | 7860 | 7870 | 7870 | 7860 | 3 |
| 404 | 20250326 | 134900 | 2199741845 | 7870 | 7810 | 7870 | 7810 | 203 |
| 405 | 20250326 | 134800 | 2198150795 | 7810 | 7810 | 7830 | 7805 | 263 |
| 406 | 20250326 | 134700 | 2196096470 | 7825 | 7835 | 7835 | 7810 | 257 |
| 407 | 20250326 | 134600 | 2194086995 | 7830 | 7840 | 7840 | 7830 | 25 |
| 408 | 20250326 | 134500 | 2193891205 | 7850 | 7840 | 7850 | 7840 | 164 |
| 409 | 20250326 | 134400 | 2192604305 | 7850 | 7830 | 7850 | 7820 | 115 |
| 410 | 20250326 | 134300 | 2191704695 | 7850 | 7850 | 7850 | 7830 | 107 |
| 411 | 20250326 | 134200 | 2190866845 | 7840 | 7880 | 7880 | 7830 | 344 |
| 412 | 20250326 | 134100 | 2188168125 | 7880 | 7850 | 7880 | 7840 | 103 |
| 413 | 20250326 | 134000 | 2187359765 | 7870 | 7850 | 7870 | 7850 | 178 |
| 414 | 20250326 | 133900 | 2185959675 | 7870 | 7870 | 7870 | 7850 | 172 |
| 415 | 20250326 | 133800 | 2184609055 | 7870 | 7870 | 7870 | 7810 | 26 |
| 416 | 20250326 | 133700 | 2184405395 | 7870 | 7820 | 7870 | 7810 | 1758 |
| 417 | 20250326 | 133600 | 2170665125 | 7800 | 7870 | 7870 | 7800 | 5259 |
| 418 | 20250326 | 133500 | 2129536485 | 7890 | 7890 | 7890 | 7890 | 1 |
| 419 | 20250326 | 133400 | 2129528595 | 7900 | 7870 | 7900 | 7870 | 167 |
| 420 | 20250326 | 133300 | 2128214275 | 7900 | 7900 | 7900 | 7900 | 1 |
| 421 | 20250326 | 133200 | 2128206375 | 7880 | 7880 | 7880 | 7880 | 247 |
| 422 | 20250326 | 133100 | 2126260015 | 7880 | 7900 | 7920 | 7880 | 809 |
| 423 | 20250326 | 133000 | 2119869645 | 7900 | 7900 | 7900 | 7900 | 8 |
| 424 | 20250326 | 132900 | 2119806445 | 7900 | 7890 | 7900 | 7850 | 933 |
| 425 | 20250326 | 132800 | 2112466055 | 7900 | 7900 | 7900 | 7900 | 1 |
| 426 | 20250326 | 132700 | 2112458155 | 7890 | 7900 | 7900 | 7890 | 42 |
| 427 | 20250326 | 132600 | 2112126605 | 7900 | 7900 | 7900 | 7900 | 1 |
| 428 | 20250326 | 132500 | 2112118705 | 7900 | 7900 | 7900 | 7900 | 1 |
| 429 | 20250326 | 132400 | 2112110805 | 7910 | 7910 | 7910 | 7910 | 1 |
| 430 | 20250326 | 132300 | 2112102895 | 7910 | 7930 | 7930 | 7910 | 114 |
| 431 | 20250326 | 132200 | 2111199875 | 7940 | 7940 | 7940 | 7940 | 82 |
| 432 | 20250326 | 132100 | 2110548795 | 7940 | 7980 | 7980 | 7930 | 284 |
| 433 | 20250326 | 132000 | 2108292295 | 7980 | 7980 | 7980 | 7980 | 6 |
| 434 | 20250326 | 131900 | 2108244415 | 7990 | 7940 | 7990 | 7920 | 1357 |
| 435 | 20250326 | 131800 | 2097441095 | 7930 | 7930 | 7930 | 7930 | 0 |
| 436 | 20250326 | 131700 | 2097441095 | 7930 | 7930 | 7930 | 7930 | 352 |
| 437 | 20250326 | 131600 | 2094649735 | 7900 | 7900 | 7930 | 7900 | 120 |
| 438 | 20250326 | 131500 | 2093701705 | 7940 | 7940 | 7940 | 7940 | 1 |
| 439 | 20250326 | 131400 | 2093693765 | 7920 | 7900 | 7920 | 7880 | 1268 |
| 440 | 20250326 | 131300 | 2083664765 | 7870 | 7870 | 7870 | 7870 | 150 |
| 441 | 20250326 | 131200 | 2082484265 | 7870 | 7870 | 7870 | 7870 | 19 |
| 442 | 20250326 | 131100 | 2082334735 | 7910 | 7890 | 7910 | 7870 | 756 |
| 443 | 20250326 | 131000 | 2076364415 | 7850 | 7850 | 7850 | 7850 | 115 |
| 444 | 20250326 | 130900 | 2075461665 | 7830 | 7865 | 7865 | 7830 | 499 |
| 445 | 20250326 | 130800 | 2071552255 | 7840 | 7840 | 7840 | 7840 | 14 |
| 446 | 20250326 | 130700 | 2071442495 | 7910 | 7920 | 7920 | 7830 | 726 |
| 447 | 20250326 | 130600 | 2065744105 | 7860 | 7890 | 7890 | 7860 | 670 |
| 448 | 20250326 | 130500 | 2060467095 | 7890 | 7910 | 7910 | 7890 | 500 |
| 449 | 20250326 | 130400 | 2056517565 | 7910 | 7910 | 7910 | 7910 | 118 |
| 450 | 20250326 | 130300 | 2055584185 | 7910 | 7910 | 7910 | 7910 | 0 |
| 451 | 20250326 | 130200 | 2055584185 | 7910 | 7940 | 7980 | 7910 | 504 |
| 452 | 20250326 | 130100 | 2051569065 | 7900 | 7900 | 7940 | 7900 | 141 |
| 453 | 20250326 | 130000 | 2050455125 | 7900 | 7900 | 7900 | 7900 | 0 |
| 454 | 20250326 | 125900 | 2050455125 | 7900 | 7900 | 7900 | 7900 | 19 |
| 455 | 20250326 | 125800 | 2050305025 | 7890 | 7940 | 7940 | 7890 | 7 |
| 456 | 20250326 | 125700 | 2050249695 | 7940 | 7890 | 7940 | 7890 | 304 |
| 457 | 20250326 | 125600 | 2047842415 | 7890 | 7890 | 7890 | 7890 | 100 |
| 458 | 20250326 | 125500 | 2047053415 | 7890 | 7890 | 7910 | 7890 | 499 |
| 459 | 20250326 | 125400 | 2043106905 | 7890 | 7910 | 7915 | 7890 | 242 |
| 460 | 20250326 | 125300 | 2041194665 | 7920 | 7930 | 7930 | 7920 | 35 |
| 461 | 20250326 | 125200 | 2040917245 | 7930 | 7930 | 7930 | 7930 | 57 |
| 462 | 20250326 | 125100 | 2040465235 | 7930 | 7930 | 7930 | 7930 | 18 |
| 463 | 20250326 | 125000 | 2040322495 | 7940 | 7940 | 7940 | 7930 | 50 |
| 464 | 20250326 | 124900 | 2039925545 | 7950 | 7930 | 7950 | 7910 | 121 |
| 465 | 20250326 | 124800 | 2038966375 | 7930 | 7880 | 7950 | 7880 | 962 |
| 466 | 20250326 | 124700 | 2031337885 | 7880 | 7900 | 7930 | 7880 | 52 |
| 467 | 20250326 | 124600 | 2030927265 | 7880 | 7930 | 7930 | 7880 | 36 |
| 468 | 20250326 | 124500 | 2030642685 | 7930 | 7870 | 7930 | 7870 | 109 |
| 469 | 20250326 | 124400 | 2029780395 | 7870 | 7880 | 7880 | 7860 | 1102 |
| 470 | 20250326 | 124300 | 2021102695 | 7880 | 7890 | 7890 | 7880 | 1000 |
| 471 | 20250326 | 124200 | 2013217695 | 7890 | 7930 | 7930 | 7890 | 19 |
| 472 | 20250326 | 124100 | 2013067745 | 7930 | 7930 | 7930 | 7930 | 38 |
| 473 | 20250326 | 124000 | 2012766405 | 7950 | 7880 | 7950 | 7880 | 525 |
| 474 | 20250326 | 123900 | 2008602725 | 7910 | 7930 | 7940 | 7900 | 3486 |
| 475 | 20250326 | 123800 | 1981050025 | 7940 | 7940 | 7950 | 7940 | 305 |
| 476 | 20250326 | 123700 | 1978628275 | 7940 | 7930 | 7940 | 7930 | 172 |
| 477 | 20250326 | 123600 | 1977263795 | 7940 | 7930 | 7940 | 7930 | 62 |
| 478 | 20250326 | 123500 | 1976771755 | 7940 | 7940 | 7940 | 7940 | 28 |
| 479 | 20250326 | 123400 | 1976549435 | 7940 | 7940 | 7940 | 7940 | 262 |
| 480 | 20250326 | 123300 | 1974469155 | 7940 | 7950 | 7950 | 7940 | 206 |
| 481 | 20250326 | 123200 | 1972832455 | 7960 | 7950 | 7960 | 7950 | 22 |
| 482 | 20250326 | 123100 | 1972657545 | 7960 | 7940 | 7980 | 7940 | 5 |
| 483 | 20250326 | 123000 | 1972617755 | 7980 | 7950 | 7980 | 7950 | 451 |
| 484 | 20250326 | 122900 | 1969024085 | 7950 | 7950 | 7950 | 7950 | 517 |
| 485 | 20250326 | 122800 | 1964913935 | 7980 | 7960 | 7980 | 7960 | 2 |
| 486 | 20250326 | 122700 | 1964897995 | 7980 | 7970 | 7980 | 7960 | 344 |
| 487 | 20250326 | 122600 | 1962159715 | 7980 | 7980 | 7980 | 7980 | 1105 |
| 488 | 20250326 | 122500 | 1953341815 | 7980 | 8000 | 8000 | 7980 | 5737 |
| 489 | 20250326 | 122400 | 1907502275 | 8020 | 8020 | 8020 | 8020 | 0 |
| 490 | 20250326 | 122300 | 1907502275 | 8020 | 8000 | 8020 | 8000 | 121 |
| 491 | 20250326 | 122200 | 1906532275 | 8030 | 8030 | 8030 | 8030 | 373 |
| 492 | 20250326 | 122100 | 1903537085 | 8030 | 7990 | 8030 | 7990 | 538 |
| 493 | 20250326 | 122000 | 1899217665 | 8030 | 8020 | 8030 | 8000 | 847 |
| 494 | 20250326 | 121900 | 1892432715 | 8020 | 7990 | 8020 | 7990 | 42 |
| 495 | 20250326 | 121800 | 1892096985 | 8000 | 8000 | 8000 | 8000 | 0 |
| 496 | 20250326 | 121700 | 1892096985 | 8000 | 8000 | 8000 | 8000 | 153 |
| 497 | 20250326 | 121600 | 1890872985 | 7990 | 7990 | 7990 | 7990 | 69 |
| 498 | 20250326 | 121500 | 1890321675 | 7990 | 7980 | 8000 | 7980 | 148 |
| 499 | 20250326 | 121400 | 1889140605 | 8000 | 8020 | 8020 | 7990 | 219 |
| 500 | 20250326 | 121300 | 1887390695 | 8000 | 8020 | 8020 | 8000 | 114 |
| 501 | 20250326 | 121200 | 1886478455 | 8020 | 8030 | 8030 | 7990 | 32 |
| 502 | 20250326 | 121100 | 1886222255 | 8030 | 7990 | 8030 | 7990 | 35 |
| 503 | 20250326 | 121000 | 1885942275 | 7990 | 7980 | 7990 | 7980 | 266 |
| 504 | 20250326 | 120900 | 1883819405 | 8000 | 8020 | 8020 | 7990 | 137 |
| 505 | 20250326 | 120800 | 1882724735 | 7990 | 8010 | 8010 | 7990 | 607 |
| 506 | 20250326 | 120700 | 1877868905 | 8010 | 8040 | 8040 | 8010 | 78 |
| 507 | 20250326 | 120600 | 1877243885 | 8040 | 8040 | 8040 | 8000 | 539 |
| 508 | 20250326 | 120500 | 1872911285 | 8030 | 8010 | 8030 | 8000 | 184 |
| 509 | 20250326 | 120400 | 1871436745 | 8010 | 8010 | 8030 | 8000 | 383 |
| 510 | 20250326 | 120300 | 1868367645 | 8000 | 8000 | 8010 | 8000 | 2313 |
| 511 | 20250326 | 120200 | 1849858905 | 8000 | 7970 | 8000 | 7970 | 493 |
| 512 | 20250326 | 120100 | 1845921085 | 7970 | 7970 | 7980 | 7970 | 309 |
| 513 | 20250326 | 120000 | 1843457545 | 7980 | 7980 | 7980 | 7980 | 0 |
| 514 | 20250326 | 115900 | 1843457545 | 7980 | 7960 | 7980 | 7960 | 65 |
| 515 | 20250326 | 115800 | 1842940125 | 7980 | 7980 | 7980 | 7980 | 0 |
| 516 | 20250326 | 115700 | 1842940125 | 7980 | 7990 | 7990 | 7960 | 97 |
| 517 | 20250326 | 115600 | 1842165795 | 7980 | 7990 | 7990 | 7980 | 2242 |
| 518 | 20250326 | 115500 | 1824270645 | 7980 | 7990 | 7990 | 7980 | 192 |
| 519 | 20250326 | 115400 | 1822737485 | 7990 | 7950 | 7990 | 7950 | 1398 |
| 520 | 20250326 | 115300 | 1811586885 | 7950 | 7930 | 7960 | 7930 | 253 |
| 521 | 20250326 | 115200 | 1809577955 | 7950 | 7940 | 7950 | 7940 | 347 |
| 522 | 20250326 | 115100 | 1806820085 | 7920 | 7920 | 7920 | 7920 | 274 |
| 523 | 20250326 | 115000 | 1804650005 | 7940 | 7920 | 7940 | 7920 | 2090 |
| 524 | 20250326 | 114900 | 1788086045 | 7880 | 7880 | 7880 | 7880 | 2 |
| 525 | 20250326 | 114800 | 1788070285 | 7880 | 7910 | 7920 | 7880 | 84 |
| 526 | 20250326 | 114700 | 1787405815 | 7880 | 7880 | 7880 | 7880 | 57 |
| 527 | 20250326 | 114600 | 1786956655 | 7880 | 7890 | 7920 | 7880 | 319 |
| 528 | 20250326 | 114500 | 1784436355 | 7870 | 7880 | 7880 | 7870 | 190 |
| 529 | 20250326 | 114400 | 1782940355 | 7860 | 7880 | 7880 | 7860 | 89 |
| 530 | 20250326 | 114300 | 1782239515 | 7890 | 7860 | 7890 | 7860 | 1109 |
| 531 | 20250326 | 114200 | 1773503055 | 7870 | 7800 | 7870 | 7800 | 1753 |
| 532 | 20250326 | 114100 | 1759733175 | 7800 | 7800 | 7800 | 7800 | 4 |
| 533 | 20250326 | 114000 | 1759701975 | 7800 | 7790 | 7800 | 7790 | 32 |
| 534 | 20250326 | 113900 | 1759452575 | 7790 | 7790 | 7790 | 7790 | 26 |
| 535 | 20250326 | 113800 | 1759250035 | 7800 | 7790 | 7800 | 7790 | 33 |
| 536 | 20250326 | 113700 | 1758992825 | 7800 | 7800 | 7800 | 7800 | 29 |
| 537 | 20250326 | 113600 | 1758766625 | 7830 | 7780 | 7830 | 7780 | 126 |
| 538 | 20250326 | 113500 | 1757781735 | 7770 | 7780 | 7780 | 7770 | 515 |
| 539 | 20250326 | 113400 | 1753779585 | 7790 | 7780 | 7790 | 7780 | 135 |
| 540 | 20250326 | 113300 | 1752727955 | 7780 | 7780 | 7780 | 7780 | 554 |
| 541 | 20250326 | 113200 | 1748417835 | 7790 | 7790 | 7790 | 7790 | 361 |
| 542 | 20250326 | 113100 | 1745605645 | 7790 | 7800 | 7800 | 7790 | 85 |
| 543 | 20250326 | 113000 | 1744942885 | 7800 | 7800 | 7800 | 7800 | 1 |
| 544 | 20250326 | 112900 | 1744935085 | 7820 | 7820 | 7820 | 7820 | 10 |
| 545 | 20250326 | 112800 | 1744856885 | 7820 | 7820 | 7820 | 7820 | 0 |
| 546 | 20250326 | 112700 | 1744856885 | 7820 | 7830 | 7830 | 7820 | 120 |
| 547 | 20250326 | 112600 | 1743918435 | 7830 | 7780 | 7830 | 7780 | 633 |
| 548 | 20250326 | 112500 | 1738982145 | 7770 | 7780 | 7780 | 7770 | 334 |
| 549 | 20250326 | 112400 | 1736386915 | 7790 | 7780 | 7790 | 7780 | 8 |
| 550 | 20250326 | 112300 | 1736324655 | 7770 | 7780 | 7780 | 7770 | 26 |
| 551 | 20250326 | 112200 | 1736122605 | 7780 | 7790 | 7800 | 7780 | 1483 |
| 552 | 20250326 | 112100 | 1724570025 | 7800 | 7800 | 7800 | 7790 | 514 |
| 553 | 20250326 | 112000 | 1720560985 | 7800 | 7800 | 7800 | 7790 | 523 |
| 554 | 20250326 | 111900 | 1716486585 | 7800 | 7790 | 7800 | 7790 | 24 |
| 555 | 20250326 | 111800 | 1716299525 | 7790 | 7770 | 7790 | 7770 | 21 |
| 556 | 20250326 | 111700 | 1716136335 | 7790 | 7800 | 7800 | 7790 | 72 |
| 557 | 20250326 | 111600 | 1715574875 | 7830 | 7830 | 7840 | 7800 | 26 |
| 558 | 20250326 | 111500 | 1715371845 | 7830 | 7830 | 7830 | 7830 | 4 |
| 559 | 20250326 | 111400 | 1715340525 | 7830 | 7870 | 7870 | 7800 | 229 |
| 560 | 20250326 | 111300 | 1713547865 | 7890 | 7840 | 7890 | 7840 | 278 |
| 561 | 20250326 | 111200 | 1711361145 | 7870 | 7790 | 7870 | 7790 | 180 |
| 562 | 20250326 | 111100 | 1709951475 | 7780 | 7790 | 7790 | 7780 | 190 |
| 563 | 20250326 | 111000 | 1708473135 | 7780 | 7750 | 7790 | 7750 | 649 |
| 564 | 20250326 | 110900 | 1703433225 | 7750 | 7750 | 7750 | 7750 | 4 |
| 565 | 20250326 | 110800 | 1703402225 | 7750 | 7770 | 7770 | 7750 | 352 |
| 566 | 20250326 | 110700 | 1700669205 | 7770 | 7750 | 7770 | 7750 | 14 |
| 567 | 20250326 | 110600 | 1700560625 | 7780 | 7770 | 7780 | 7750 | 2190 |
| 568 | 20250326 | 110500 | 1683585285 | 7780 | 7770 | 7780 | 7770 | 142 |
| 569 | 20250326 | 110400 | 1682481935 | 7770 | 7780 | 7780 | 7770 | 80 |
| 570 | 20250326 | 110300 | 1681860235 | 7780 | 7790 | 7790 | 7780 | 481 |
| 571 | 20250326 | 110200 | 1678114265 | 7790 | 7790 | 7800 | 7790 | 598 |
| 572 | 20250326 | 110100 | 1673452865 | 7800 | 7800 | 7800 | 7800 | 59 |
| 573 | 20250326 | 110000 | 1672992665 | 7800 | 7800 | 7800 | 7790 | 877 |
| 574 | 20250326 | 105900 | 1666152155 | 7810 | 7810 | 7810 | 7810 | 86 |
| 575 | 20250326 | 105800 | 1665480495 | 7810 | 7830 | 7840 | 7810 | 887 |
| 576 | 20250326 | 105700 | 1658546285 | 7850 | 7850 | 7850 | 7850 | 0 |
| 577 | 20250326 | 105600 | 1658546285 | 7850 | 7820 | 7850 | 7820 | 106 |
| 578 | 20250326 | 105500 | 1657717235 | 7820 | 7850 | 7850 | 7820 | 677 |
| 579 | 20250326 | 105400 | 1652418965 | 7860 | 7860 | 7860 | 7860 | 4 |
| 580 | 20250326 | 105300 | 1652387525 | 7860 | 7870 | 7870 | 7860 | 2 |
| 581 | 20250326 | 105200 | 1652371795 | 7870 | 7870 | 7870 | 7870 | 6 |
| 582 | 20250326 | 105100 | 1652324575 | 7860 | 7840 | 7860 | 7840 | 1090 |
| 583 | 20250326 | 105000 | 1643768195 | 7830 | 7840 | 7840 | 7830 | 241 |
| 584 | 20250326 | 104900 | 1641881155 | 7840 | 7840 | 7840 | 7840 | 50 |
| 585 | 20250326 | 104800 | 1641489155 | 7830 | 7830 | 7830 | 7830 | 118 |
| 586 | 20250326 | 104700 | 1640565215 | 7830 | 7850 | 7850 | 7800 | 1372 |
| 587 | 20250326 | 104600 | 1629808905 | 7840 | 7880 | 7900 | 7840 | 3670 |
| 588 | 20250326 | 104500 | 1600892255 | 7880 | 7850 | 7880 | 7850 | 1974 |
| 589 | 20250326 | 104400 | 1585341925 | 7840 | 7840 | 7840 | 7840 | 997 |
| 590 | 20250326 | 104300 | 1577525445 | 7830 | 7810 | 7840 | 7810 | 691 |
| 591 | 20250326 | 104200 | 1572117775 | 7810 | 7810 | 7810 | 7810 | 39 |
| 592 | 20250326 | 104100 | 1571813185 | 7810 | 7810 | 7810 | 7810 | 10 |
| 593 | 20250326 | 104000 | 1571735085 | 7820 | 7820 | 7830 | 7820 | 653 |
| 594 | 20250326 | 103900 | 1566628425 | 7830 | 7830 | 7840 | 7830 | 246 |
| 595 | 20250326 | 103800 | 1564702165 | 7830 | 7820 | 7830 | 7820 | 168 |
| 596 | 20250326 | 103700 | 1563387085 | 7820 | 7820 | 7830 | 7820 | 876 |
| 597 | 20250326 | 103600 | 1556532005 | 7820 | 7820 | 7830 | 7810 | 69 |
| 598 | 20250326 | 103500 | 1555991815 | 7810 | 7790 | 7810 | 7790 | 406 |
| 599 | 20250326 | 103400 | 1552823895 | 7790 | 7765 | 7790 | 7765 | 1374 |
| 600 | 20250326 | 103300 | 1542123050 | 7780 | 7780 | 7780 | 7780 | 31 |
| 601 | 20250326 | 103200 | 1541881870 | 7780 | 7750 | 7780 | 7750 | 968 |
| 602 | 20250326 | 103100 | 1534365770 | 7750 | 7750 | 7750 | 7740 | 95 |
| 603 | 20250326 | 103000 | 1533629670 | 7750 | 7740 | 7750 | 7730 | 137 |
| 604 | 20250326 | 102900 | 1532569280 | 7740 | 7730 | 7740 | 7720 | 1385 |
| 605 | 20250326 | 102800 | 1521873780 | 7720 | 7720 | 7720 | 7720 | 37 |
| 606 | 20250326 | 102700 | 1521588140 | 7750 | 7770 | 7770 | 7750 | 1090 |
| 607 | 20250326 | 102600 | 1513135430 | 7780 | 7770 | 7780 | 7770 | 145 |
| 608 | 20250326 | 102500 | 1512008660 | 7770 | 7770 | 7780 | 7770 | 3 |
| 609 | 20250326 | 102400 | 1511985340 | 7780 | 7770 | 7790 | 7770 | 311 |
| 610 | 20250326 | 102300 | 1509565770 | 7770 | 7770 | 7770 | 7770 | 281 |
| 611 | 20250326 | 102200 | 1507382400 | 7770 | 7790 | 7800 | 7770 | 2073 |
| 612 | 20250326 | 102100 | 1491262750 | 7800 | 7820 | 7820 | 7800 | 5 |
| 613 | 20250326 | 102000 | 1491223680 | 7820 | 7800 | 7820 | 7800 | 1549 |
| 614 | 20250326 | 101900 | 1479136720 | 7790 | 7780 | 7790 | 7780 | 414 |
| 615 | 20250326 | 101800 | 1475911740 | 7790 | 7780 | 7790 | 7780 | 99 |
| 616 | 20250326 | 101700 | 1475141510 | 7720 | 7790 | 7790 | 7700 | 626 |
| 617 | 20250326 | 101600 | 1470304300 | 7790 | 7790 | 7790 | 7760 | 110 |
| 618 | 20250326 | 101500 | 1469447430 | 7750 | 7730 | 7790 | 7730 | 3233 |
| 619 | 20250326 | 101400 | 1444427940 | 7730 | 7720 | 7730 | 7720 | 97 |
| 620 | 20250326 | 101300 | 1443679090 | 7720 | 7730 | 7730 | 7720 | 525 |
| 621 | 20250326 | 101200 | 1439620930 | 7720 | 7710 | 7720 | 7710 | 453 |
| 622 | 20250326 | 101100 | 1436127250 | 7680 | 7690 | 7700 | 7680 | 1257 |
| 623 | 20250326 | 101000 | 1426450730 | 7690 | 7690 | 7690 | 7680 | 113 |
| 624 | 20250326 | 100900 | 1425581870 | 7700 | 7670 | 7700 | 7650 | 87 |
| 625 | 20250326 | 100800 | 1424915320 | 7700 | 7700 | 7700 | 7700 | 31 |
| 626 | 20250326 | 100700 | 1424676620 | 7700 | 7700 | 7700 | 7700 | 60 |
| 627 | 20250326 | 100600 | 1424214620 | 7700 | 7690 | 7700 | 7680 | 1216 |
| 628 | 20250326 | 100500 | 1414856580 | 7700 | 7700 | 7700 | 7690 | 121 |
| 629 | 20250326 | 100400 | 1413925010 | 7700 | 7740 | 7750 | 7680 | 2443 |
| 630 | 20250326 | 100300 | 1395109390 | 7780 | 7740 | 7790 | 7690 | 1179 |
| 631 | 20250326 | 100200 | 1385972930 | 7740 | 7760 | 7770 | 7740 | 1404 |
| 632 | 20250326 | 100100 | 1375087590 | 7780 | 7710 | 7780 | 7710 | 2882 |
| 633 | 20250326 | 100000 | 1352758500 | 7710 | 7680 | 7710 | 7670 | 525 |
| 634 | 20250326 | 095900 | 1348723280 | 7680 | 7670 | 7680 | 7670 | 116 |
| 635 | 20250326 | 095800 | 1347832560 | 7680 | 7650 | 7680 | 7650 | 898 |
| 636 | 20250326 | 095700 | 1340943820 | 7650 | 7640 | 7650 | 7640 | 401 |
| 637 | 20250326 | 095600 | 1337880170 | 7640 | 7640 | 7640 | 7600 | 999 |
| 638 | 20250326 | 095500 | 1330262240 | 7640 | 7620 | 7640 | 7620 | 719 |
| 639 | 20250326 | 095400 | 1324780500 | 7620 | 7620 | 7620 | 7620 | 14 |
| 640 | 20250326 | 095300 | 1324673820 | 7590 | 7600 | 7600 | 7590 | 136 |
| 641 | 20250326 | 095200 | 1323640430 | 7600 | 7600 | 7640 | 7590 | 427 |
| 642 | 20250326 | 095100 | 1320391750 | 7610 | 7620 | 7640 | 7610 | 143 |
| 643 | 20250326 | 095000 | 1319303030 | 7640 | 7600 | 7640 | 7590 | 140 |
| 644 | 20250326 | 094900 | 1318238660 | 7600 | 7620 | 7620 | 7590 | 991 |
| 645 | 20250326 | 094800 | 1310707360 | 7620 | 7640 | 7650 | 7580 | 4178 |
| 646 | 20250326 | 094700 | 1278969850 | 7640 | 7680 | 7680 | 7620 | 10049 |
| 647 | 20250326 | 094600 | 1202137130 | 7670 | 7720 | 7730 | 7670 | 3264 |
| 648 | 20250326 | 094500 | 1177020910 | 7720 | 7740 | 7740 | 7720 | 83 |
| 649 | 20250326 | 094400 | 1176378720 | 7740 | 7730 | 7740 | 7730 | 935 |
| 650 | 20250326 | 094300 | 1169145220 | 7710 | 7720 | 7720 | 7710 | 350 |
| 651 | 20250326 | 094200 | 1166445380 | 7720 | 7720 | 7720 | 7720 | 234 |
| 652 | 20250326 | 094100 | 1164638900 | 7710 | 7710 | 7710 | 7710 | 60 |
| 653 | 20250326 | 094000 | 1164176300 | 7710 | 7710 | 7710 | 7710 | 530 |
| 654 | 20250326 | 093900 | 1160090000 | 7710 | 7750 | 7750 | 7710 | 980 |
| 655 | 20250326 | 093800 | 1152524780 | 7730 | 7740 | 7750 | 7730 | 210 |
| 656 | 20250326 | 093700 | 1150900080 | 7750 | 7770 | 7780 | 7740 | 1393 |
| 657 | 20250326 | 093600 | 1140111260 | 7740 | 7740 | 7780 | 7710 | 1021 |
| 658 | 20250326 | 093500 | 1132197050 | 7740 | 7670 | 7740 | 7670 | 1874 |
| 659 | 20250326 | 093400 | 1117789780 | 7680 | 7660 | 7680 | 7660 | 1583 |
| 660 | 20250326 | 093300 | 1105638170 | 7660 | 7660 | 7660 | 7650 | 329 |
| 661 | 20250326 | 093200 | 1103119190 | 7660 | 7660 | 7680 | 7660 | 434 |
| 662 | 20250326 | 093100 | 1099792670 | 7670 | 7650 | 7670 | 7640 | 894 |
| 663 | 20250326 | 093000 | 1092941210 | 7650 | 7630 | 7650 | 7630 | 252 |
| 664 | 20250326 | 092900 | 1091016250 | 7650 | 7630 | 7650 | 7630 | 1136 |
| 665 | 20250326 | 092800 | 1082342850 | 7630 | 7620 | 7630 | 7570 | 1893 |
| 666 | 20250326 | 092700 | 1067923540 | 7570 | 7620 | 7620 | 7570 | 2152 |
| 667 | 20250326 | 092600 | 1051609740 | 7630 | 7600 | 7630 | 7580 | 1004 |
| 668 | 20250326 | 092500 | 1043980310 | 7630 | 7580 | 7630 | 7580 | 852 |
| 669 | 20250326 | 092400 | 1037503070 | 7580 | 7600 | 7600 | 7570 | 1519 |
| 670 | 20250326 | 092300 | 1025987370 | 7600 | 7600 | 7600 | 7590 | 130 |
| 671 | 20250326 | 092200 | 1025000030 | 7590 | 7590 | 7620 | 7560 | 4598 |
| 672 | 20250326 | 092100 | 990034570 | 7550 | 7570 | 7580 | 7550 | 2525 |
| 673 | 20250326 | 092000 | 970930810 | 7570 | 7580 | 7590 | 7570 | 1889 |
| 674 | 20250326 | 091900 | 956616490 | 7570 | 7600 | 7600 | 7560 | 2357 |
| 675 | 20250326 | 091800 | 938755750 | 7580 | 7610 | 7610 | 7580 | 1483 |
| 676 | 20250326 | 091700 | 927505970 | 7610 | 7560 | 7610 | 7560 | 1114 |
| 677 | 20250326 | 091600 | 919061810 | 7560 | 7580 | 7580 | 7560 | 722 |
| 678 | 20250326 | 091500 | 913602520 | 7560 | 7560 | 7580 | 7550 | 2567 |
| 679 | 20250326 | 091400 | 894206890 | 7560 | 7600 | 7620 | 7540 | 10095 |
| 680 | 20250326 | 091300 | 817839220 | 7620 | 7630 | 7640 | 7580 | 3231 |
| 681 | 20250326 | 091200 | 793273090 | 7630 | 7600 | 7630 | 7590 | 3085 |
| 682 | 20250326 | 091100 | 769783080 | 7620 | 7590 | 7660 | 7580 | 4930 |
| 683 | 20250326 | 091000 | 732330620 | 7590 | 7590 | 7590 | 7540 | 2042 |
| 684 | 20250326 | 090900 | 716913990 | 7560 | 7570 | 7600 | 7530 | 6094 |
| 685 | 20250326 | 090800 | 670899530 | 7570 | 7590 | 7640 | 7550 | 12056 |
| 686 | 20250326 | 090700 | 579501700 | 7550 | 7660 | 7670 | 7550 | 7643 |
| 687 | 20250326 | 090600 | 521316250 | 7630 | 7720 | 7720 | 7590 | 15519 |
| 688 | 20250326 | 090500 | 402825630 | 7700 | 7710 | 7790 | 7630 | 12280 |
| 689 | 20250326 | 090400 | 308158230 | 7720 | 7850 | 7850 | 7710 | 8093 |
| 690 | 20250326 | 090300 | 245257210 | 7880 | 7820 | 7900 | 7820 | 3566 |
| 691 | 20250326 | 090200 | 217287370 | 7810 | 7830 | 7890 | 7790 | 6111 |
| 692 | 20250326 | 090100 | 169585650 | 7800 | 7900 | 7960 | 7790 | 6937 |
| 693 | 20250326 | 090000 | 114905620 | 7890 | 8000 | 8050 | 7890 | 14419 |