35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 3 | 20240605 | 203100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240605 | 203000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240605 | 202900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240605 | 202800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240605 | 202700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240605 | 202600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240605 | 202500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240605 | 202400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240605 | 202300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240605 | 202200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240605 | 202100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240605 | 202000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240605 | 201900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240605 | 201800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240605 | 201700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240605 | 201600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240605 | 201500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240605 | 201400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240605 | 201300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240605 | 201200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240605 | 201100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240605 | 201000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240605 | 200900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240605 | 200800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240605 | 200700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240605 | 200600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240605 | 200500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240605 | 200400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240605 | 200300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240605 | 200200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 33 | 20240605 | 200100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240605 | 200000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240605 | 195900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240605 | 195800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240605 | 195700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240605 | 195600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240605 | 195500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240605 | 195400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240605 | 195300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240605 | 195200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240605 | 195100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240605 | 195000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240605 | 194900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240605 | 194800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240605 | 194700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240605 | 194600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240605 | 194500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240605 | 194400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240605 | 194300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240605 | 194200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240605 | 194100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240605 | 194000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240605 | 193900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240605 | 193800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240605 | 193700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240605 | 193600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240605 | 193500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240605 | 193400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240605 | 193300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240605 | 193200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 63 | 20240605 | 193100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240605 | 193000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240605 | 192900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240605 | 192800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240605 | 192700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240605 | 192600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240605 | 192500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240605 | 192400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240605 | 192300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240605 | 192200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240605 | 192100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240605 | 192000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240605 | 191900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240605 | 191800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240605 | 191700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240605 | 191600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240605 | 191500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240605 | 191400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240605 | 191300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240605 | 191200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240605 | 191100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240605 | 191000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240605 | 190900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240605 | 190800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240605 | 190700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240605 | 190600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240605 | 190500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240605 | 190400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240605 | 190300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240605 | 190200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 93 | 20240605 | 190100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240605 | 190000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240605 | 185900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240605 | 185800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240605 | 185700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240605 | 185600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240605 | 185500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240605 | 185400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240605 | 185300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240605 | 185200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240605 | 185100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240605 | 185000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240605 | 184900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240605 | 184800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240605 | 184700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240605 | 184600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240605 | 184500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240605 | 184400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240605 | 184300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240605 | 184200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240605 | 184100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240605 | 184000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240605 | 183900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240605 | 183800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240605 | 183700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240605 | 183600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240605 | 183500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240605 | 183400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240605 | 183300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240605 | 183200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 123 | 20240605 | 183100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240605 | 183000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240605 | 182900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240605 | 182800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240605 | 182700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240605 | 182600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240605 | 182500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240605 | 182400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240605 | 182300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240605 | 182200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240605 | 182100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240605 | 182000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240605 | 181900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240605 | 181800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240605 | 181700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240605 | 181600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240605 | 181500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240605 | 181400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240605 | 181300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240605 | 181200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240605 | 181100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240605 | 181000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240605 | 180900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240605 | 180800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240605 | 180700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240605 | 180600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240605 | 180500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240605 | 180400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240605 | 180300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240605 | 180200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 153 | 20240605 | 180100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240605 | 180000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240605 | 175900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240605 | 175800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240605 | 175700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240605 | 175600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240605 | 175500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240605 | 175400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240605 | 175300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240605 | 175200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240605 | 175100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240605 | 175000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240605 | 174900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240605 | 174800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240605 | 174700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240605 | 174600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240605 | 174500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240605 | 174400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240605 | 174300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240605 | 174200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240605 | 174100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240605 | 174000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240605 | 173900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240605 | 173800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240605 | 173700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240605 | 173600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240605 | 173500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240605 | 173400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240605 | 173300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240605 | 173200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 183 | 20240605 | 173100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240605 | 173000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240605 | 172900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240605 | 172800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240605 | 172700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240605 | 172600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240605 | 172500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240605 | 172400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240605 | 172300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240605 | 172200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240605 | 172100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240605 | 172000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240605 | 171900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240605 | 171800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240605 | 171700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240605 | 171600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240605 | 171500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240605 | 171400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240605 | 171300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240605 | 171200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240605 | 171100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240605 | 171000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240605 | 170900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240605 | 170800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240605 | 170700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240605 | 170600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240605 | 170500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240605 | 170400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240605 | 170300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240605 | 170200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 213 | 20240605 | 170100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240605 | 170000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240605 | 165900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240605 | 165800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240605 | 165700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240605 | 165600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240605 | 165500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240605 | 165400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240605 | 165300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240605 | 165200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240605 | 165100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240605 | 165000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240605 | 164900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240605 | 164800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240605 | 164700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240605 | 164600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240605 | 164500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240605 | 164400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240605 | 164300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240605 | 164200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240605 | 164100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240605 | 164000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240605 | 163900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240605 | 163800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240605 | 163700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240605 | 163600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240605 | 163500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240605 | 163400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240605 | 163300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240605 | 163200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 243 | 20240605 | 163100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240605 | 163000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240605 | 162900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240605 | 162800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240605 | 162700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240605 | 162600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240605 | 162500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240605 | 162400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240605 | 162300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240605 | 162200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240605 | 162100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240605 | 162000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240605 | 161900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240605 | 161800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240605 | 161700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240605 | 161600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240605 | 161500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240605 | 161400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240605 | 161300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240605 | 161200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240605 | 161100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240605 | 161000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240605 | 160900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240605 | 160800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240605 | 160700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240605 | 160600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240605 | 160500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240605 | 160400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240605 | 160300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240605 | 160200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 273 | 20240605 | 160100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240605 | 160000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240605 | 155900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240605 | 155800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240605 | 155700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240605 | 155600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240605 | 155500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20240605 | 155400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20240605 | 155300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20240605 | 155200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20240605 | 155100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20240605 | 155000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240605 | 154900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20240605 | 154800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20240605 | 154700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240605 | 154600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240605 | 154500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20240605 | 154400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20240605 | 154300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20240605 | 154200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240605 | 154100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240605 | 154000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20240605 | 153900 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20240605 | 153800 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20240605 | 153700 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20240605 | 153600 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20240605 | 153500 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20240605 | 153400 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20240605 | 153300 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20240605 | 153200 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 303 | 20240605 | 153100 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20240605 | 153000 | 18389880805 | 2400 | 2400 | 2400 | 2400 | 45757 |
| 305 | 20240605 | 152900 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20240605 | 152800 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20240605 | 152700 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20240605 | 152600 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20240605 | 152500 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240605 | 152400 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20240605 | 152300 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20240605 | 152200 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20240605 | 152100 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240605 | 152000 | 18280064005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240605 | 151900 | 18280064005 | 2400 | 2405 | 2420 | 2400 | 28897 |
| 316 | 20240605 | 151800 | 18210386325 | 2410 | 2395 | 2420 | 2395 | 34702 |
| 317 | 20240605 | 151700 | 18127032005 | 2395 | 2380 | 2395 | 2375 | 14741 |
| 318 | 20240605 | 151600 | 18091880385 | 2380 | 2380 | 2380 | 2370 | 14102 |
| 319 | 20240605 | 151500 | 18058410745 | 2375 | 2380 | 2395 | 2370 | 12275 |
| 320 | 20240605 | 151400 | 18029127540 | 2385 | 2370 | 2385 | 2365 | 6656 |
| 321 | 20240605 | 151300 | 18013318625 | 2370 | 2360 | 2370 | 2355 | 4266 |
| 322 | 20240605 | 151200 | 18003246790 | 2360 | 2355 | 2360 | 2350 | 1681 |
| 323 | 20240605 | 151100 | 17999289315 | 2355 | 2350 | 2360 | 2345 | 8236 |
| 324 | 20240605 | 151000 | 17979932725 | 2360 | 2350 | 2365 | 2350 | 9852 |
| 325 | 20240605 | 150900 | 17956716615 | 2365 | 2365 | 2370 | 2350 | 13146 |
| 326 | 20240605 | 150800 | 17925746195 | 2370 | 2385 | 2385 | 2365 | 14543 |
| 327 | 20240605 | 150700 | 17891102685 | 2385 | 2395 | 2395 | 2370 | 6147 |
| 328 | 20240605 | 150600 | 17876464955 | 2385 | 2390 | 2400 | 2385 | 7186 |
| 329 | 20240605 | 150500 | 17859273040 | 2395 | 2380 | 2395 | 2380 | 8373 |
| 330 | 20240605 | 150400 | 17839282790 | 2385 | 2390 | 2395 | 2380 | 5297 |
| 331 | 20240605 | 150300 | 17826647960 | 2390 | 2385 | 2390 | 2380 | 3503 |
| 332 | 20240605 | 150200 | 17818297370 | 2380 | 2385 | 2385 | 2380 | 168 |
| 333 | 20240605 | 150100 | 17817896900 | 2380 | 2380 | 2385 | 2375 | 6604 |
| 334 | 20240605 | 150000 | 17802159035 | 2375 | 2375 | 2380 | 2375 | 7508 |
| 335 | 20240605 | 145900 | 17784306130 | 2370 | 2380 | 2380 | 2370 | 4607 |
| 336 | 20240605 | 145800 | 17773359505 | 2380 | 2380 | 2385 | 2375 | 1845 |
| 337 | 20240605 | 145700 | 17768971415 | 2385 | 2385 | 2390 | 2380 | 3486 |
| 338 | 20240605 | 145600 | 17760672110 | 2385 | 2400 | 2400 | 2385 | 7608 |
| 339 | 20240605 | 145500 | 17742472315 | 2400 | 2395 | 2405 | 2390 | 22022 |
| 340 | 20240605 | 145400 | 17689644890 | 2395 | 2365 | 2400 | 2365 | 37249 |
| 341 | 20240605 | 145300 | 17600823100 | 2360 | 2355 | 2360 | 2355 | 8325 |
| 342 | 20240605 | 145200 | 17581201520 | 2360 | 2355 | 2365 | 2355 | 8522 |
| 343 | 20240605 | 145100 | 17561087560 | 2365 | 2370 | 2370 | 2350 | 1498 |
| 344 | 20240605 | 145000 | 17557556010 | 2370 | 2370 | 2370 | 2340 | 11183 |
| 345 | 20240605 | 144900 | 17531130940 | 2370 | 2350 | 2370 | 2350 | 11835 |
| 346 | 20240605 | 144800 | 17503213715 | 2345 | 2340 | 2345 | 2335 | 2047 |
| 347 | 20240605 | 144700 | 17498429730 | 2340 | 2345 | 2345 | 2340 | 424 |
| 348 | 20240605 | 144600 | 17497435495 | 2345 | 2355 | 2355 | 2345 | 3701 |
| 349 | 20240605 | 144500 | 17488743265 | 2350 | 2345 | 2350 | 2345 | 1643 |
| 350 | 20240605 | 144400 | 17484886050 | 2350 | 2340 | 2355 | 2340 | 8534 |
| 351 | 20240605 | 144300 | 17464869525 | 2340 | 2340 | 2340 | 2335 | 94 |
| 352 | 20240605 | 144200 | 17464649570 | 2335 | 2340 | 2340 | 2335 | 1080 |
| 353 | 20240605 | 144100 | 17462126260 | 2340 | 2335 | 2340 | 2335 | 682 |
| 354 | 20240605 | 144000 | 17460533320 | 2335 | 2330 | 2335 | 2325 | 814 |
| 355 | 20240605 | 143900 | 17458638745 | 2330 | 2335 | 2335 | 2325 | 1915 |
| 356 | 20240605 | 143800 | 17454181770 | 2335 | 2335 | 2335 | 2335 | 35 |
| 357 | 20240605 | 143700 | 17454100045 | 2335 | 2330 | 2335 | 2330 | 621 |
| 358 | 20240605 | 143600 | 17452652045 | 2330 | 2330 | 2330 | 2325 | 1758 |
| 359 | 20240605 | 143500 | 17448562535 | 2340 | 2345 | 2345 | 2340 | 149 |
| 360 | 20240605 | 143400 | 17448213600 | 2345 | 2350 | 2350 | 2345 | 224 |
| 361 | 20240605 | 143300 | 17447687810 | 2345 | 2330 | 2345 | 2325 | 18290 |
| 362 | 20240605 | 143200 | 17405013755 | 2320 | 2330 | 2340 | 2315 | 10013 |
| 363 | 20240605 | 143100 | 17381742130 | 2335 | 2320 | 2335 | 2320 | 1257 |
| 364 | 20240605 | 143000 | 17378817490 | 2320 | 2300 | 2320 | 2300 | 3820 |
| 365 | 20240605 | 142900 | 17370011820 | 2295 | 2305 | 2305 | 2295 | 2351 |
| 366 | 20240605 | 142800 | 17364604805 | 2305 | 2315 | 2315 | 2300 | 16067 |
| 367 | 20240605 | 142700 | 17327578745 | 2315 | 2315 | 2330 | 2310 | 2659 |
| 368 | 20240605 | 142600 | 17321424480 | 2335 | 2330 | 2335 | 2310 | 14191 |
| 369 | 20240605 | 142500 | 17288503150 | 2330 | 2325 | 2330 | 2320 | 5013 |
| 370 | 20240605 | 142400 | 17276862690 | 2325 | 2340 | 2340 | 2325 | 6184 |
| 371 | 20240605 | 142300 | 17262435905 | 2340 | 2340 | 2345 | 2340 | 1978 |
| 372 | 20240605 | 142200 | 17257806335 | 2345 | 2355 | 2355 | 2340 | 2492 |
| 373 | 20240605 | 142100 | 17251959005 | 2345 | 2355 | 2355 | 2345 | 2118 |
| 374 | 20240605 | 142000 | 17246975175 | 2355 | 2355 | 2355 | 2350 | 1224 |
| 375 | 20240605 | 141900 | 17244097670 | 2350 | 2350 | 2355 | 2345 | 2422 |
| 376 | 20240605 | 141800 | 17238412530 | 2360 | 2360 | 2360 | 2350 | 2189 |
| 377 | 20240605 | 141700 | 17233267340 | 2350 | 2355 | 2360 | 2350 | 3877 |
| 378 | 20240605 | 141600 | 17224145585 | 2355 | 2345 | 2360 | 2345 | 2758 |
| 379 | 20240605 | 141500 | 17217664725 | 2345 | 2360 | 2360 | 2345 | 2230 |
| 380 | 20240605 | 141400 | 17212426180 | 2360 | 2350 | 2360 | 2350 | 3221 |
| 381 | 20240605 | 141300 | 17204848850 | 2355 | 2355 | 2355 | 2355 | 25 |
| 382 | 20240605 | 141200 | 17204789975 | 2355 | 2360 | 2360 | 2355 | 127 |
| 383 | 20240605 | 141100 | 17204490885 | 2355 | 2360 | 2360 | 2355 | 1462 |
| 384 | 20240605 | 141000 | 17201045565 | 2360 | 2345 | 2360 | 2345 | 2108 |
| 385 | 20240605 | 140900 | 17196094775 | 2360 | 2340 | 2360 | 2340 | 8285 |
| 386 | 20240605 | 140800 | 17176707150 | 2360 | 2355 | 2360 | 2340 | 15291 |
| 387 | 20240605 | 140700 | 17140729635 | 2355 | 2360 | 2365 | 2355 | 4725 |
| 388 | 20240605 | 140600 | 17129579845 | 2350 | 2335 | 2375 | 2335 | 11958 |
| 389 | 20240605 | 140500 | 17101477160 | 2320 | 2340 | 2340 | 2320 | 4491 |
| 390 | 20240605 | 140400 | 17091043025 | 2340 | 2335 | 2340 | 2335 | 1056 |
| 391 | 20240605 | 140300 | 17088572155 | 2340 | 2325 | 2340 | 2320 | 711 |
| 392 | 20240605 | 140200 | 17086918145 | 2325 | 2335 | 2350 | 2325 | 4763 |
| 393 | 20240605 | 140100 | 17075825365 | 2345 | 2345 | 2345 | 2330 | 2137 |
| 394 | 20240605 | 140000 | 17070816745 | 2330 | 2325 | 2330 | 2320 | 6222 |
| 395 | 20240605 | 135900 | 17056366005 | 2325 | 2335 | 2345 | 2325 | 4214 |
| 396 | 20240605 | 135800 | 17046539800 | 2335 | 2330 | 2345 | 2330 | 635 |
| 397 | 20240605 | 135700 | 17045055100 | 2330 | 2350 | 2350 | 2330 | 7999 |
| 398 | 20240605 | 135600 | 17026375820 | 2355 | 2340 | 2355 | 2335 | 5885 |
| 399 | 20240605 | 135500 | 17012609805 | 2340 | 2350 | 2355 | 2340 | 4299 |
| 400 | 20240605 | 135400 | 17002537080 | 2350 | 2360 | 2370 | 2350 | 4758 |
| 401 | 20240605 | 135300 | 16991315770 | 2370 | 2360 | 2375 | 2335 | 19904 |
| 402 | 20240605 | 135200 | 16944277810 | 2355 | 2330 | 2355 | 2330 | 25617 |
| 403 | 20240605 | 135100 | 16884188910 | 2325 | 2325 | 2330 | 2320 | 2283 |
| 404 | 20240605 | 135000 | 16878883515 | 2330 | 2315 | 2330 | 2315 | 960 |
| 405 | 20240605 | 134900 | 16876652375 | 2325 | 2325 | 2330 | 2315 | 5520 |
| 406 | 20240605 | 134800 | 16863826195 | 2325 | 2310 | 2330 | 2310 | 3850 |
| 407 | 20240605 | 134700 | 16854880375 | 2310 | 2315 | 2320 | 2305 | 3232 |
| 408 | 20240605 | 134600 | 16847399290 | 2320 | 2310 | 2320 | 2295 | 4649 |
| 409 | 20240605 | 134500 | 16836673320 | 2310 | 2295 | 2310 | 2295 | 937 |
| 410 | 20240605 | 134400 | 16834522200 | 2295 | 2300 | 2310 | 2295 | 4092 |
| 411 | 20240605 | 134300 | 16825102525 | 2300 | 2305 | 2310 | 2300 | 1739 |
| 412 | 20240605 | 134200 | 16821097150 | 2305 | 2315 | 2315 | 2300 | 4609 |
| 413 | 20240605 | 134100 | 16810475275 | 2310 | 2305 | 2325 | 2300 | 2296 |
| 414 | 20240605 | 134000 | 16805160965 | 2305 | 2305 | 2310 | 2290 | 2121 |
| 415 | 20240605 | 133900 | 16800290525 | 2290 | 2295 | 2305 | 2285 | 4464 |
| 416 | 20240605 | 133800 | 16790062970 | 2295 | 2295 | 2300 | 2290 | 1362 |
| 417 | 20240605 | 133700 | 16786937000 | 2290 | 2300 | 2300 | 2285 | 2965 |
| 418 | 20240605 | 133600 | 16780146865 | 2285 | 2285 | 2305 | 2285 | 1486 |
| 419 | 20240605 | 133500 | 16776749850 | 2285 | 2295 | 2300 | 2285 | 1080 |
| 420 | 20240605 | 133400 | 16774271525 | 2295 | 2305 | 2305 | 2295 | 1308 |
| 421 | 20240605 | 133300 | 16771265265 | 2305 | 2280 | 2305 | 2280 | 15077 |
| 422 | 20240605 | 133200 | 16736788425 | 2280 | 2290 | 2290 | 2275 | 4352 |
| 423 | 20240605 | 133100 | 16726856785 | 2290 | 2300 | 2300 | 2275 | 10633 |
| 424 | 20240605 | 133000 | 16702500410 | 2300 | 2290 | 2305 | 2290 | 330 |
| 425 | 20240605 | 132900 | 16701739980 | 2290 | 2300 | 2300 | 2290 | 2502 |
| 426 | 20240605 | 132800 | 16696008825 | 2300 | 2300 | 2305 | 2300 | 3231 |
| 427 | 20240605 | 132700 | 16688576725 | 2300 | 2290 | 2300 | 2290 | 3021 |
| 428 | 20240605 | 132600 | 16681648435 | 2290 | 2275 | 2290 | 2275 | 2033 |
| 429 | 20240605 | 132500 | 16677005480 | 2285 | 2270 | 2285 | 2260 | 4836 |
| 430 | 20240605 | 132400 | 16666004370 | 2280 | 2285 | 2285 | 2260 | 18875 |
| 431 | 20240605 | 132300 | 16623172195 | 2285 | 2290 | 2295 | 2285 | 3354 |
| 432 | 20240605 | 132200 | 16615491435 | 2290 | 2300 | 2300 | 2285 | 5838 |
| 433 | 20240605 | 132100 | 16602117450 | 2300 | 2305 | 2305 | 2290 | 2428 |
| 434 | 20240605 | 132000 | 16596540330 | 2310 | 2300 | 2315 | 2300 | 319 |
| 435 | 20240605 | 131900 | 16595803365 | 2310 | 2310 | 2310 | 2295 | 2497 |
| 436 | 20240605 | 131800 | 16590062310 | 2310 | 2310 | 2310 | 2290 | 10118 |
| 437 | 20240605 | 131700 | 16566749095 | 2310 | 2305 | 2310 | 2305 | 5422 |
| 438 | 20240605 | 131600 | 16554238490 | 2305 | 2300 | 2305 | 2295 | 7542 |
| 439 | 20240605 | 131500 | 16536894645 | 2300 | 2290 | 2300 | 2275 | 4510 |
| 440 | 20240605 | 131400 | 16526552460 | 2290 | 2295 | 2295 | 2275 | 4936 |
| 441 | 20240605 | 131300 | 16515287270 | 2285 | 2295 | 2295 | 2280 | 4706 |
| 442 | 20240605 | 131200 | 16504534205 | 2295 | 2300 | 2300 | 2280 | 19828 |
| 443 | 20240605 | 131100 | 16459230735 | 2295 | 2295 | 2300 | 2295 | 5518 |
| 444 | 20240605 | 131000 | 16446555590 | 2295 | 2305 | 2305 | 2285 | 21667 |
| 445 | 20240605 | 130900 | 16396803130 | 2310 | 2305 | 2315 | 2300 | 20797 |
| 446 | 20240605 | 130800 | 16348915310 | 2305 | 2310 | 2310 | 2305 | 4983 |
| 447 | 20240605 | 130700 | 16337421820 | 2310 | 2315 | 2320 | 2305 | 5519 |
| 448 | 20240605 | 130600 | 16324674440 | 2315 | 2320 | 2320 | 2310 | 4453 |
| 449 | 20240605 | 130500 | 16314358625 | 2320 | 2315 | 2320 | 2310 | 16959 |
| 450 | 20240605 | 130400 | 16275154000 | 2310 | 2315 | 2320 | 2310 | 12783 |
| 451 | 20240605 | 130300 | 16245589780 | 2320 | 2330 | 2330 | 2315 | 16349 |
| 452 | 20240605 | 130200 | 16207656655 | 2330 | 2340 | 2345 | 2330 | 3904 |
| 453 | 20240605 | 130100 | 16198543575 | 2335 | 2340 | 2345 | 2335 | 3333 |
| 454 | 20240605 | 130000 | 16190756905 | 2340 | 2350 | 2350 | 2340 | 362 |
| 455 | 20240605 | 125900 | 16189908675 | 2350 | 2345 | 2350 | 2340 | 1465 |
| 456 | 20240605 | 125800 | 16186472730 | 2350 | 2345 | 2350 | 2340 | 2360 |
| 457 | 20240605 | 125700 | 16180947775 | 2345 | 2350 | 2355 | 2340 | 3646 |
| 458 | 20240605 | 125600 | 16172385785 | 2350 | 2340 | 2360 | 2340 | 6120 |
| 459 | 20240605 | 125500 | 16158010260 | 2345 | 2335 | 2345 | 2330 | 4808 |
| 460 | 20240605 | 125400 | 16146758255 | 2330 | 2330 | 2340 | 2325 | 3668 |
| 461 | 20240605 | 125300 | 16138221380 | 2325 | 2325 | 2335 | 2325 | 2243 |
| 462 | 20240605 | 125200 | 16132998610 | 2335 | 2330 | 2335 | 2320 | 17751 |
| 463 | 20240605 | 125100 | 16091794080 | 2330 | 2350 | 2355 | 2325 | 20871 |
| 464 | 20240605 | 125000 | 16043044085 | 2355 | 2365 | 2365 | 2350 | 7028 |
| 465 | 20240605 | 124900 | 16026524875 | 2350 | 2355 | 2355 | 2350 | 8538 |
| 466 | 20240605 | 124800 | 16006451265 | 2350 | 2360 | 2365 | 2350 | 11076 |
| 467 | 20240605 | 124700 | 15980370865 | 2360 | 2370 | 2370 | 2360 | 1624 |
| 468 | 20240605 | 124600 | 15976533805 | 2375 | 2370 | 2375 | 2355 | 6434 |
| 469 | 20240605 | 124500 | 15961375345 | 2360 | 2375 | 2375 | 2360 | 16179 |
| 470 | 20240605 | 124400 | 15923165840 | 2370 | 2385 | 2385 | 2370 | 2136 |
| 471 | 20240605 | 124300 | 15918087825 | 2385 | 2375 | 2385 | 2375 | 4034 |
| 472 | 20240605 | 124200 | 15908504935 | 2365 | 2375 | 2375 | 2360 | 11330 |
| 473 | 20240605 | 124100 | 15881700970 | 2375 | 2365 | 2375 | 2360 | 6990 |
| 474 | 20240605 | 124000 | 15865144520 | 2365 | 2370 | 2370 | 2360 | 2040 |
| 475 | 20240605 | 123900 | 15860313925 | 2370 | 2370 | 2375 | 2360 | 6169 |
| 476 | 20240605 | 123800 | 15845721195 | 2375 | 2370 | 2375 | 2365 | 3243 |
| 477 | 20240605 | 123700 | 15838035770 | 2360 | 2360 | 2370 | 2355 | 7921 |
| 478 | 20240605 | 123600 | 15819348890 | 2360 | 2370 | 2370 | 2360 | 5086 |
| 479 | 20240605 | 123500 | 15807327480 | 2365 | 2355 | 2375 | 2355 | 3802 |
| 480 | 20240605 | 123400 | 15798332630 | 2360 | 2350 | 2360 | 2350 | 12580 |
| 481 | 20240605 | 123300 | 15768704560 | 2350 | 2365 | 2365 | 2350 | 15138 |
| 482 | 20240605 | 123200 | 15733041335 | 2360 | 2375 | 2375 | 2360 | 28100 |
| 483 | 20240605 | 123100 | 15666610360 | 2370 | 2385 | 2385 | 2370 | 4244 |
| 484 | 20240605 | 123000 | 15656545555 | 2375 | 2375 | 2395 | 2370 | 10472 |
| 485 | 20240605 | 122900 | 15631610910 | 2375 | 2395 | 2395 | 2375 | 7510 |
| 486 | 20240605 | 122800 | 15613741530 | 2395 | 2390 | 2395 | 2385 | 10096 |
| 487 | 20240605 | 122700 | 15589652485 | 2400 | 2395 | 2400 | 2385 | 9925 |
| 488 | 20240605 | 122600 | 15565935575 | 2395 | 2385 | 2400 | 2380 | 1406 |
| 489 | 20240605 | 122500 | 15562575420 | 2385 | 2380 | 2390 | 2375 | 4437 |
| 490 | 20240605 | 122400 | 15552029755 | 2380 | 2390 | 2390 | 2380 | 5050 |
| 491 | 20240605 | 122300 | 15539985325 | 2390 | 2380 | 2390 | 2380 | 2844 |
| 492 | 20240605 | 122200 | 15533212060 | 2380 | 2385 | 2395 | 2375 | 13672 |
| 493 | 20240605 | 122100 | 15500600525 | 2385 | 2380 | 2385 | 2380 | 6049 |
| 494 | 20240605 | 122000 | 15486201540 | 2380 | 2380 | 2385 | 2380 | 4870 |
| 495 | 20240605 | 121900 | 15474600610 | 2380 | 2380 | 2385 | 2370 | 16197 |
| 496 | 20240605 | 121800 | 15436144040 | 2375 | 2380 | 2395 | 2370 | 13758 |
| 497 | 20240605 | 121700 | 15403437270 | 2380 | 2395 | 2400 | 2380 | 16760 |
| 498 | 20240605 | 121600 | 15363435460 | 2395 | 2410 | 2415 | 2385 | 23439 |
| 499 | 20240605 | 121500 | 15307257875 | 2410 | 2420 | 2420 | 2405 | 14399 |
| 500 | 20240605 | 121400 | 15272581505 | 2415 | 2440 | 2440 | 2415 | 10371 |
| 501 | 20240605 | 121300 | 15247414700 | 2440 | 2430 | 2460 | 2430 | 24177 |
| 502 | 20240605 | 121200 | 15188284315 | 2435 | 2410 | 2440 | 2405 | 15002 |
| 503 | 20240605 | 121100 | 15151984515 | 2415 | 2420 | 2420 | 2410 | 1876 |
| 504 | 20240605 | 121000 | 15147454200 | 2420 | 2425 | 2425 | 2410 | 8139 |
| 505 | 20240605 | 120900 | 15127797455 | 2420 | 2430 | 2430 | 2415 | 8203 |
| 506 | 20240605 | 120800 | 15107963090 | 2425 | 2440 | 2440 | 2420 | 12839 |
| 507 | 20240605 | 120700 | 15076751135 | 2440 | 2430 | 2445 | 2425 | 8113 |
| 508 | 20240605 | 120600 | 15056973915 | 2425 | 2410 | 2425 | 2405 | 12967 |
| 509 | 20240605 | 120500 | 15025669050 | 2415 | 2415 | 2420 | 2400 | 11626 |
| 510 | 20240605 | 120400 | 14997675810 | 2415 | 2420 | 2430 | 2405 | 23138 |
| 511 | 20240605 | 120300 | 14941895115 | 2420 | 2425 | 2440 | 2420 | 14292 |
| 512 | 20240605 | 120200 | 14907214930 | 2425 | 2435 | 2440 | 2420 | 25424 |
| 513 | 20240605 | 120100 | 14845469930 | 2440 | 2455 | 2460 | 2425 | 34618 |
| 514 | 20240605 | 120000 | 14760952550 | 2465 | 2490 | 2500 | 2450 | 91228 |
| 515 | 20240605 | 115900 | 14534711385 | 2485 | 2490 | 2495 | 2475 | 40513 |
| 516 | 20240605 | 115800 | 14433917160 | 2495 | 2460 | 2495 | 2460 | 34194 |
| 517 | 20240605 | 115700 | 14348905170 | 2480 | 2470 | 2480 | 2450 | 30617 |
| 518 | 20240605 | 115600 | 14273426030 | 2465 | 2435 | 2475 | 2435 | 22527 |
| 519 | 20240605 | 115500 | 14217895220 | 2440 | 2470 | 2480 | 2425 | 59372 |
| 520 | 20240605 | 115400 | 14071747730 | 2475 | 2470 | 2480 | 2460 | 27546 |
| 521 | 20240605 | 115300 | 14003672110 | 2460 | 2450 | 2470 | 2445 | 32129 |
| 522 | 20240605 | 115200 | 13924573505 | 2455 | 2445 | 2455 | 2440 | 9713 |
| 523 | 20240605 | 115100 | 13900796210 | 2440 | 2465 | 2465 | 2425 | 40969 |
| 524 | 20240605 | 115000 | 13800342790 | 2465 | 2415 | 2465 | 2415 | 39492 |
| 525 | 20240605 | 114900 | 13703708830 | 2425 | 2425 | 2430 | 2405 | 12516 |
| 526 | 20240605 | 114800 | 13673469645 | 2430 | 2430 | 2430 | 2420 | 6342 |
| 527 | 20240605 | 114700 | 13658086625 | 2420 | 2445 | 2445 | 2420 | 37509 |
| 528 | 20240605 | 114600 | 13566731990 | 2440 | 2430 | 2450 | 2410 | 27415 |
| 529 | 20240605 | 114500 | 13500038705 | 2425 | 2385 | 2435 | 2385 | 27397 |
| 530 | 20240605 | 114400 | 13433830090 | 2390 | 2425 | 2425 | 2385 | 23860 |
| 531 | 20240605 | 114300 | 13376287415 | 2415 | 2400 | 2435 | 2400 | 22323 |
| 532 | 20240605 | 114200 | 13322198670 | 2405 | 2435 | 2440 | 2400 | 34907 |
| 533 | 20240605 | 114100 | 13237541975 | 2425 | 2360 | 2450 | 2360 | 77324 |
| 534 | 20240605 | 114000 | 13050384410 | 2360 | 2365 | 2380 | 2360 | 5317 |
| 535 | 20240605 | 113900 | 13037773110 | 2365 | 2360 | 2365 | 2360 | 590 |
| 536 | 20240605 | 113800 | 13036379700 | 2365 | 2360 | 2365 | 2355 | 3858 |
| 537 | 20240605 | 113700 | 13027285280 | 2355 | 2375 | 2375 | 2355 | 2492 |
| 538 | 20240605 | 113600 | 13021402555 | 2380 | 2355 | 2380 | 2355 | 8464 |
| 539 | 20240605 | 113500 | 13001463320 | 2365 | 2370 | 2370 | 2355 | 6526 |
| 540 | 20240605 | 113400 | 12986040670 | 2365 | 2370 | 2390 | 2360 | 6227 |
| 541 | 20240605 | 113300 | 12971303860 | 2370 | 2380 | 2380 | 2370 | 4584 |
| 542 | 20240605 | 113200 | 12960414080 | 2380 | 2385 | 2390 | 2380 | 14247 |
| 543 | 20240605 | 113100 | 12926497145 | 2385 | 2400 | 2400 | 2385 | 3069 |
| 544 | 20240605 | 113000 | 12919149650 | 2395 | 2385 | 2405 | 2385 | 4373 |
| 545 | 20240605 | 112900 | 12908675915 | 2400 | 2400 | 2410 | 2385 | 26924 |
| 546 | 20240605 | 112800 | 12844241660 | 2410 | 2400 | 2410 | 2390 | 18236 |
| 547 | 20240605 | 112700 | 12800517770 | 2390 | 2385 | 2405 | 2385 | 40405 |
| 548 | 20240605 | 112600 | 12703887850 | 2385 | 2380 | 2385 | 2370 | 9304 |
| 549 | 20240605 | 112500 | 12681716600 | 2375 | 2375 | 2380 | 2370 | 3208 |
| 550 | 20240605 | 112400 | 12674098210 | 2380 | 2380 | 2380 | 2380 | 533 |
| 551 | 20240605 | 112300 | 12672829670 | 2380 | 2370 | 2380 | 2370 | 666 |
| 552 | 20240605 | 112200 | 12671248090 | 2370 | 2370 | 2380 | 2370 | 807 |
| 553 | 20240605 | 112100 | 12669333960 | 2370 | 2375 | 2385 | 2370 | 2783 |
| 554 | 20240605 | 112000 | 12662724840 | 2370 | 2380 | 2385 | 2365 | 3215 |
| 555 | 20240605 | 111900 | 12655078880 | 2380 | 2360 | 2380 | 2360 | 4204 |
| 556 | 20240605 | 111800 | 12645114445 | 2360 | 2360 | 2365 | 2350 | 6945 |
| 557 | 20240605 | 111700 | 12628751295 | 2365 | 2365 | 2370 | 2360 | 917 |
| 558 | 20240605 | 111600 | 12626578980 | 2365 | 2360 | 2365 | 2355 | 5128 |
| 559 | 20240605 | 111500 | 12614475340 | 2360 | 2360 | 2365 | 2360 | 1873 |
| 560 | 20240605 | 111400 | 12610050665 | 2365 | 2360 | 2365 | 2350 | 14625 |
| 561 | 20240605 | 111300 | 12575610240 | 2365 | 2360 | 2365 | 2355 | 8423 |
| 562 | 20240605 | 111200 | 12555763730 | 2360 | 2370 | 2370 | 2360 | 9176 |
| 563 | 20240605 | 111100 | 12534083055 | 2365 | 2370 | 2380 | 2365 | 7344 |
| 564 | 20240605 | 111000 | 12516702740 | 2370 | 2370 | 2380 | 2370 | 2303 |
| 565 | 20240605 | 110900 | 12511244590 | 2370 | 2375 | 2385 | 2370 | 14029 |
| 566 | 20240605 | 110800 | 12477960865 | 2380 | 2385 | 2390 | 2380 | 11015 |
| 567 | 20240605 | 110700 | 12451731005 | 2385 | 2395 | 2395 | 2385 | 752 |
| 568 | 20240605 | 110600 | 12449937275 | 2380 | 2395 | 2395 | 2380 | 2666 |
| 569 | 20240605 | 110500 | 12443578620 | 2380 | 2380 | 2395 | 2380 | 2487 |
| 570 | 20240605 | 110400 | 12437658470 | 2380 | 2380 | 2385 | 2375 | 14470 |
| 571 | 20240605 | 110300 | 12403193690 | 2385 | 2395 | 2395 | 2385 | 3618 |
| 572 | 20240605 | 110200 | 12394547175 | 2395 | 2410 | 2415 | 2395 | 4307 |
| 573 | 20240605 | 110100 | 12384194605 | 2410 | 2390 | 2410 | 2390 | 8247 |
| 574 | 20240605 | 110000 | 12364357430 | 2395 | 2375 | 2395 | 2370 | 8447 |
| 575 | 20240605 | 105900 | 12344241795 | 2380 | 2385 | 2390 | 2370 | 5033 |
| 576 | 20240605 | 105800 | 12332265900 | 2390 | 2390 | 2395 | 2380 | 655 |
| 577 | 20240605 | 105700 | 12330700830 | 2375 | 2390 | 2395 | 2375 | 7490 |
| 578 | 20240605 | 105600 | 12312837965 | 2395 | 2400 | 2410 | 2385 | 5469 |
| 579 | 20240605 | 105500 | 12299735320 | 2400 | 2380 | 2405 | 2380 | 4397 |
| 580 | 20240605 | 105400 | 12289182970 | 2400 | 2375 | 2405 | 2370 | 30682 |
| 581 | 20240605 | 105300 | 12215998690 | 2385 | 2375 | 2385 | 2365 | 13166 |
| 582 | 20240605 | 105200 | 12184754955 | 2375 | 2385 | 2395 | 2360 | 40294 |
| 583 | 20240605 | 105100 | 12089036875 | 2385 | 2405 | 2405 | 2385 | 14339 |
| 584 | 20240605 | 105000 | 12054774475 | 2390 | 2390 | 2405 | 2390 | 10492 |
| 585 | 20240605 | 104900 | 12029655530 | 2395 | 2410 | 2410 | 2385 | 23666 |
| 586 | 20240605 | 104800 | 11972922485 | 2405 | 2410 | 2430 | 2400 | 23407 |
| 587 | 20240605 | 104700 | 11916478180 | 2410 | 2410 | 2440 | 2395 | 30395 |
| 588 | 20240605 | 104600 | 11842900345 | 2395 | 2400 | 2415 | 2385 | 19124 |
| 589 | 20240605 | 104500 | 11797041650 | 2400 | 2415 | 2420 | 2395 | 15613 |
| 590 | 20240605 | 104400 | 11759457050 | 2420 | 2405 | 2420 | 2395 | 31744 |
| 591 | 20240605 | 104300 | 11682974855 | 2395 | 2415 | 2415 | 2375 | 48541 |
| 592 | 20240605 | 104200 | 11566733110 | 2415 | 2395 | 2435 | 2395 | 20842 |
| 593 | 20240605 | 104100 | 11516436390 | 2405 | 2445 | 2450 | 2370 | 115016 |
| 594 | 20240605 | 104000 | 11239173200 | 2445 | 2435 | 2455 | 2430 | 32183 |
| 595 | 20240605 | 103900 | 11160543840 | 2440 | 2465 | 2465 | 2415 | 52495 |
| 596 | 20240605 | 103800 | 11032961820 | 2460 | 2480 | 2490 | 2415 | 92931 |
| 597 | 20240605 | 103700 | 10804958790 | 2480 | 2540 | 2540 | 2470 | 116347 |
| 598 | 20240605 | 103600 | 10514331045 | 2525 | 2500 | 2585 | 2435 | 265033 |
| 599 | 20240605 | 103500 | 9843506930 | 2510 | 2510 | 2550 | 2490 | 293009 |
| 600 | 20240605 | 103400 | 9103012665 | 2490 | 2345 | 2520 | 2340 | 233395 |
| 601 | 20240605 | 103300 | 8527868725 | 2345 | 2345 | 2345 | 2340 | 3537 |
| 602 | 20240605 | 103200 | 8519591070 | 2345 | 2340 | 2345 | 2335 | 3254 |
| 603 | 20240605 | 103100 | 8511969035 | 2350 | 2335 | 2350 | 2335 | 4640 |
| 604 | 20240605 | 103000 | 8501082195 | 2335 | 2335 | 2335 | 2330 | 4007 |
| 605 | 20240605 | 102900 | 8491736185 | 2335 | 2330 | 2340 | 2330 | 4191 |
| 606 | 20240605 | 102800 | 8481950625 | 2330 | 2330 | 2330 | 2315 | 2939 |
| 607 | 20240605 | 102700 | 8475116820 | 2325 | 2320 | 2330 | 2315 | 5745 |
| 608 | 20240605 | 102600 | 8461783235 | 2315 | 2340 | 2340 | 2310 | 10814 |
| 609 | 20240605 | 102500 | 8436750980 | 2340 | 2335 | 2345 | 2320 | 17861 |
| 610 | 20240605 | 102400 | 8395098380 | 2335 | 2330 | 2335 | 2315 | 7932 |
| 611 | 20240605 | 102300 | 8376686700 | 2315 | 2330 | 2350 | 2310 | 41316 |
| 612 | 20240605 | 102200 | 8280770335 | 2330 | 2360 | 2360 | 2330 | 11850 |
| 613 | 20240605 | 102100 | 8252958445 | 2360 | 2345 | 2360 | 2345 | 11404 |
| 614 | 20240605 | 102000 | 8226142375 | 2350 | 2375 | 2385 | 2345 | 13558 |
| 615 | 20240605 | 101900 | 8194249345 | 2375 | 2345 | 2385 | 2330 | 38942 |
| 616 | 20240605 | 101800 | 8102849755 | 2345 | 2360 | 2360 | 2345 | 17388 |
| 617 | 20240605 | 101700 | 8061962660 | 2370 | 2370 | 2380 | 2355 | 36038 |
| 618 | 20240605 | 101600 | 7976897240 | 2370 | 2375 | 2380 | 2370 | 9523 |
| 619 | 20240605 | 101500 | 7954317440 | 2375 | 2395 | 2400 | 2370 | 16395 |
| 620 | 20240605 | 101400 | 7915288625 | 2395 | 2415 | 2415 | 2395 | 8903 |
| 621 | 20240605 | 101300 | 7893938505 | 2415 | 2400 | 2415 | 2400 | 5990 |
| 622 | 20240605 | 101200 | 7879516680 | 2410 | 2405 | 2410 | 2395 | 4301 |
| 623 | 20240605 | 101100 | 7869187860 | 2390 | 2405 | 2410 | 2390 | 8211 |
| 624 | 20240605 | 101000 | 7849468540 | 2410 | 2415 | 2435 | 2405 | 21782 |
| 625 | 20240605 | 100900 | 7796788825 | 2420 | 2385 | 2430 | 2375 | 11134 |
| 626 | 20240605 | 100800 | 7770072290 | 2380 | 2400 | 2410 | 2380 | 9379 |
| 627 | 20240605 | 100700 | 7747677095 | 2410 | 2395 | 2410 | 2395 | 5391 |
| 628 | 20240605 | 100600 | 7734729955 | 2400 | 2420 | 2420 | 2395 | 11260 |
| 629 | 20240605 | 100500 | 7707670795 | 2425 | 2425 | 2430 | 2410 | 8289 |
| 630 | 20240605 | 100400 | 7687619170 | 2435 | 2420 | 2460 | 2405 | 55423 |
| 631 | 20240605 | 100300 | 7552491320 | 2420 | 2385 | 2420 | 2380 | 42524 |
| 632 | 20240605 | 100200 | 7450355205 | 2385 | 2400 | 2400 | 2385 | 3873 |
| 633 | 20240605 | 100100 | 7441097135 | 2385 | 2385 | 2410 | 2375 | 19133 |
| 634 | 20240605 | 100000 | 7395295665 | 2375 | 2370 | 2380 | 2355 | 8060 |
| 635 | 20240605 | 095900 | 7376204955 | 2375 | 2350 | 2375 | 2335 | 16239 |
| 636 | 20240605 | 095800 | 7338052050 | 2360 | 2360 | 2380 | 2350 | 21285 |
| 637 | 20240605 | 095700 | 7287842890 | 2365 | 2390 | 2405 | 2360 | 23573 |
| 638 | 20240605 | 095600 | 7231875315 | 2390 | 2410 | 2420 | 2390 | 22195 |
| 639 | 20240605 | 095500 | 7178505030 | 2410 | 2390 | 2420 | 2365 | 30443 |
| 640 | 20240605 | 095400 | 7105775625 | 2390 | 2365 | 2400 | 2360 | 14462 |
| 641 | 20240605 | 095300 | 7071424710 | 2375 | 2355 | 2375 | 2330 | 66775 |
| 642 | 20240605 | 095200 | 6914876660 | 2360 | 2405 | 2410 | 2350 | 74023 |
| 643 | 20240605 | 095100 | 6739465460 | 2415 | 2415 | 2425 | 2400 | 31960 |
| 644 | 20240605 | 095000 | 6662461660 | 2415 | 2450 | 2450 | 2405 | 45635 |
| 645 | 20240605 | 094900 | 6551956055 | 2450 | 2475 | 2480 | 2440 | 36307 |
| 646 | 20240605 | 094800 | 6462938730 | 2480 | 2435 | 2500 | 2425 | 114492 |
| 647 | 20240605 | 094700 | 6179282545 | 2440 | 2435 | 2445 | 2400 | 41963 |
| 648 | 20240605 | 094600 | 6077396375 | 2440 | 2385 | 2455 | 2380 | 48229 |
| 649 | 20240605 | 094500 | 5960243175 | 2380 | 2410 | 2420 | 2375 | 40760 |
| 650 | 20240605 | 094400 | 5862786025 | 2410 | 2405 | 2430 | 2400 | 48873 |
| 651 | 20240605 | 094300 | 5744969795 | 2405 | 2435 | 2440 | 2405 | 62638 |
| 652 | 20240605 | 094200 | 5593243250 | 2435 | 2470 | 2475 | 2395 | 104510 |
| 653 | 20240605 | 094100 | 5337930280 | 2470 | 2495 | 2495 | 2445 | 95170 |
| 654 | 20240605 | 094000 | 5103550390 | 2495 | 2405 | 2505 | 2385 | 175616 |
| 655 | 20240605 | 093900 | 4669467310 | 2395 | 2470 | 2535 | 2350 | 330818 |
| 656 | 20240605 | 093800 | 3856185985 | 2465 | 2470 | 2490 | 2425 | 313217 |
| 657 | 20240605 | 093700 | 3085910695 | 2470 | 2365 | 2490 | 2360 | 311465 |
| 658 | 20240605 | 093600 | 2331853005 | 2360 | 2390 | 2390 | 2330 | 101989 |
| 659 | 20240605 | 093500 | 2089540950 | 2370 | 2370 | 2370 | 2370 | 0 |
| 660 | 20240605 | 093400 | 2089540950 | 2370 | 2320 | 2370 | 2305 | 76246 |
| 661 | 20240605 | 093300 | 1910255525 | 2305 | 2345 | 2355 | 2295 | 48763 |
| 662 | 20240605 | 093200 | 1797098260 | 2325 | 2235 | 2365 | 2230 | 89224 |
| 663 | 20240605 | 093100 | 1590111960 | 2235 | 2235 | 2240 | 2225 | 5748 |
| 664 | 20240605 | 093000 | 1577282505 | 2235 | 2240 | 2240 | 2230 | 6418 |
| 665 | 20240605 | 092900 | 1562958665 | 2240 | 2220 | 2240 | 2210 | 8552 |
| 666 | 20240605 | 092800 | 1543955245 | 2220 | 2245 | 2260 | 2215 | 54142 |
| 667 | 20240605 | 092700 | 1423025915 | 2250 | 2275 | 2275 | 2245 | 21607 |
| 668 | 20240605 | 092600 | 1374093160 | 2280 | 2275 | 2280 | 2270 | 6973 |
| 669 | 20240605 | 092500 | 1358221800 | 2275 | 2280 | 2280 | 2270 | 3025 |
| 670 | 20240605 | 092400 | 1351343710 | 2280 | 2270 | 2285 | 2270 | 10491 |
| 671 | 20240605 | 092300 | 1327453310 | 2265 | 2260 | 2270 | 2255 | 7579 |
| 672 | 20240605 | 092200 | 1310318905 | 2270 | 2265 | 2270 | 2255 | 5779 |
| 673 | 20240605 | 092100 | 1297238035 | 2265 | 2250 | 2265 | 2245 | 7967 |
| 674 | 20240605 | 092000 | 1279292415 | 2250 | 2265 | 2275 | 2245 | 16653 |
| 675 | 20240605 | 091900 | 1241707700 | 2265 | 2285 | 2295 | 2255 | 25878 |
| 676 | 20240605 | 091800 | 1182792085 | 2290 | 2290 | 2300 | 2285 | 22120 |
| 677 | 20240605 | 091700 | 1132117570 | 2290 | 2310 | 2335 | 2290 | 66106 |
| 678 | 20240605 | 091600 | 978937195 | 2305 | 2285 | 2310 | 2280 | 23586 |
| 679 | 20240605 | 091500 | 924912055 | 2280 | 2300 | 2310 | 2275 | 53867 |
| 680 | 20240605 | 091400 | 801044570 | 2300 | 2245 | 2300 | 2240 | 79418 |
| 681 | 20240605 | 091300 | 620301705 | 2235 | 2235 | 2250 | 2220 | 18046 |
| 682 | 20240605 | 091200 | 579952275 | 2240 | 2210 | 2240 | 2205 | 5113 |
| 683 | 20240605 | 091100 | 568623805 | 2210 | 2230 | 2240 | 2210 | 13756 |
| 684 | 20240605 | 091000 | 538035525 | 2235 | 2240 | 2245 | 2230 | 25955 |
| 685 | 20240605 | 090900 | 479968925 | 2240 | 2250 | 2265 | 2225 | 44278 |
| 686 | 20240605 | 090800 | 380298955 | 2250 | 2220 | 2250 | 2205 | 35353 |
| 687 | 20240605 | 090700 | 301460750 | 2220 | 2210 | 2225 | 2205 | 25789 |
| 688 | 20240605 | 090600 | 244303810 | 2210 | 2195 | 2210 | 2185 | 10375 |
| 689 | 20240605 | 090500 | 221510285 | 2200 | 2195 | 2205 | 2185 | 8405 |
| 690 | 20240605 | 090400 | 203078565 | 2195 | 2200 | 2205 | 2190 | 14472 |
| 691 | 20240605 | 090300 | 171228705 | 2205 | 2180 | 2205 | 2170 | 20516 |
| 692 | 20240605 | 090200 | 126487950 | 2185 | 2135 | 2185 | 2135 | 11312 |
| 693 | 20240605 | 090100 | 101898220 | 2135 | 2175 | 2180 | 2135 | 21078 |
| 694 | 20240605 | 090000 | 56549110 | 2180 | 2155 | 2185 | 2150 | 24257 |