37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 3 | 20250114 | 203100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20250114 | 203000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20250114 | 202900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20250114 | 202800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20250114 | 202700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20250114 | 202600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20250114 | 202500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20250114 | 202400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20250114 | 202300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20250114 | 202200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20250114 | 202100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20250114 | 202000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20250114 | 201900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20250114 | 201800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20250114 | 201700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20250114 | 201600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20250114 | 201500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20250114 | 201400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20250114 | 201300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20250114 | 201200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20250114 | 201100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20250114 | 201000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20250114 | 200900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20250114 | 200800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20250114 | 200700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20250114 | 200600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20250114 | 200500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20250114 | 200400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20250114 | 200300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20250114 | 200200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 33 | 20250114 | 200100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20250114 | 200000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20250114 | 195900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20250114 | 195800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20250114 | 195700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20250114 | 195600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20250114 | 195500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20250114 | 195400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20250114 | 195300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20250114 | 195200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20250114 | 195100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20250114 | 195000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20250114 | 194900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20250114 | 194800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20250114 | 194700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20250114 | 194600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20250114 | 194500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20250114 | 194400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20250114 | 194300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20250114 | 194200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20250114 | 194100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20250114 | 194000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20250114 | 193900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20250114 | 193800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20250114 | 193700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20250114 | 193600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20250114 | 193500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20250114 | 193400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20250114 | 193300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20250114 | 193200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 63 | 20250114 | 193100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20250114 | 193000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20250114 | 192900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20250114 | 192800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20250114 | 192700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20250114 | 192600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20250114 | 192500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20250114 | 192400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20250114 | 192300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20250114 | 192200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20250114 | 192100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20250114 | 192000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20250114 | 191900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20250114 | 191800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20250114 | 191700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20250114 | 191600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20250114 | 191500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20250114 | 191400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20250114 | 191300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20250114 | 191200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20250114 | 191100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20250114 | 191000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20250114 | 190900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20250114 | 190800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20250114 | 190700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20250114 | 190600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20250114 | 190500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20250114 | 190400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20250114 | 190300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20250114 | 190200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 93 | 20250114 | 190100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20250114 | 190000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20250114 | 185900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20250114 | 185800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20250114 | 185700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20250114 | 185600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20250114 | 185500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20250114 | 185400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20250114 | 185300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20250114 | 185200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20250114 | 185100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20250114 | 185000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20250114 | 184900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20250114 | 184800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20250114 | 184700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20250114 | 184600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20250114 | 184500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20250114 | 184400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20250114 | 184300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20250114 | 184200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20250114 | 184100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20250114 | 184000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20250114 | 183900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20250114 | 183800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20250114 | 183700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20250114 | 183600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20250114 | 183500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20250114 | 183400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20250114 | 183300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20250114 | 183200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 123 | 20250114 | 183100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20250114 | 183000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20250114 | 182900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20250114 | 182800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20250114 | 182700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20250114 | 182600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20250114 | 182500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20250114 | 182400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20250114 | 182300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20250114 | 182200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20250114 | 182100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20250114 | 182000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20250114 | 181900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20250114 | 181800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20250114 | 181700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20250114 | 181600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20250114 | 181500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20250114 | 181400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20250114 | 181300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20250114 | 181200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20250114 | 181100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20250114 | 181000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20250114 | 180900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20250114 | 180800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20250114 | 180700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20250114 | 180600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20250114 | 180500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20250114 | 180400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20250114 | 180300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20250114 | 180200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 153 | 20250114 | 180100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20250114 | 180000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20250114 | 175900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20250114 | 175800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20250114 | 175700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20250114 | 175600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20250114 | 175500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20250114 | 175400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20250114 | 175300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20250114 | 175200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20250114 | 175100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20250114 | 175000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20250114 | 174900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20250114 | 174800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20250114 | 174700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20250114 | 174600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20250114 | 174500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20250114 | 174400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20250114 | 174300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20250114 | 174200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20250114 | 174100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20250114 | 174000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20250114 | 173900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20250114 | 173800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20250114 | 173700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20250114 | 173600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20250114 | 173500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20250114 | 173400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20250114 | 173300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20250114 | 173200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 183 | 20250114 | 173100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20250114 | 173000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20250114 | 172900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20250114 | 172800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20250114 | 172700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20250114 | 172600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20250114 | 172500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20250114 | 172400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20250114 | 172300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20250114 | 172200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20250114 | 172100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20250114 | 172000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20250114 | 171900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20250114 | 171800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20250114 | 171700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20250114 | 171600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20250114 | 171500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20250114 | 171400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20250114 | 171300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20250114 | 171200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20250114 | 171100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20250114 | 171000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20250114 | 170900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20250114 | 170800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20250114 | 170700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20250114 | 170600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20250114 | 170500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20250114 | 170400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20250114 | 170300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20250114 | 170200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 213 | 20250114 | 170100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20250114 | 170000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20250114 | 165900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20250114 | 165800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20250114 | 165700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20250114 | 165600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20250114 | 165500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20250114 | 165400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20250114 | 165300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20250114 | 165200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20250114 | 165100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20250114 | 165000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20250114 | 164900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20250114 | 164800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20250114 | 164700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20250114 | 164600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20250114 | 164500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20250114 | 164400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20250114 | 164300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20250114 | 164200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20250114 | 164100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20250114 | 164000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20250114 | 163900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20250114 | 163800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20250114 | 163700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20250114 | 163600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20250114 | 163500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20250114 | 163400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20250114 | 163300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20250114 | 163200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 243 | 20250114 | 163100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20250114 | 163000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20250114 | 162900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20250114 | 162800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20250114 | 162700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20250114 | 162600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20250114 | 162500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20250114 | 162400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20250114 | 162300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20250114 | 162200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20250114 | 162100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20250114 | 162000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20250114 | 161900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20250114 | 161800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20250114 | 161700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20250114 | 161600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20250114 | 161500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20250114 | 161400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20250114 | 161300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20250114 | 161200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20250114 | 161100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20250114 | 161000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20250114 | 160900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20250114 | 160800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20250114 | 160700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20250114 | 160600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20250114 | 160500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20250114 | 160400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20250114 | 160300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20250114 | 160200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 273 | 20250114 | 160100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20250114 | 160000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20250114 | 155900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20250114 | 155800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20250114 | 155700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20250114 | 155600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20250114 | 155500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20250114 | 155400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20250114 | 155300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20250114 | 155200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20250114 | 155100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20250114 | 155000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20250114 | 154900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20250114 | 154800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20250114 | 154700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20250114 | 154600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20250114 | 154500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20250114 | 154400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20250114 | 154300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20250114 | 154200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20250114 | 154100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20250114 | 154000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20250114 | 153900 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20250114 | 153800 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20250114 | 153700 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20250114 | 153600 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20250114 | 153500 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20250114 | 153400 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20250114 | 153300 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20250114 | 153200 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 303 | 20250114 | 153100 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20250114 | 153000 | 5561549990 | 17350 | 17350 | 17350 | 17350 | 10528 |
| 305 | 20250114 | 152900 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20250114 | 152800 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20250114 | 152700 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20250114 | 152600 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 309 | 20250114 | 152500 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20250114 | 152400 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20250114 | 152300 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20250114 | 152200 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20250114 | 152100 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20250114 | 152000 | 5378889190 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20250114 | 151900 | 5378889190 | 17380 | 17380 | 17380 | 17340 | 495 |
| 316 | 20250114 | 151800 | 5370298280 | 17360 | 17370 | 17380 | 17360 | 603 |
| 317 | 20250114 | 151700 | 5359827350 | 17370 | 17360 | 17380 | 17360 | 594 |
| 318 | 20250114 | 151600 | 5349509490 | 17370 | 17370 | 17370 | 17360 | 298 |
| 319 | 20250114 | 151500 | 5344333470 | 17370 | 17370 | 17370 | 17360 | 317 |
| 320 | 20250114 | 151400 | 5338827370 | 17360 | 17370 | 17370 | 17360 | 384 |
| 321 | 20250114 | 151300 | 5332159520 | 17360 | 17360 | 17370 | 17360 | 540 |
| 322 | 20250114 | 151200 | 5322781920 | 17360 | 17360 | 17360 | 17350 | 310 |
| 323 | 20250114 | 151100 | 5317400810 | 17350 | 17360 | 17360 | 17350 | 608 |
| 324 | 20250114 | 151000 | 5306848150 | 17350 | 17350 | 17360 | 17350 | 577 |
| 325 | 20250114 | 150900 | 5296833940 | 17350 | 17370 | 17370 | 17350 | 276 |
| 326 | 20250114 | 150800 | 5292041520 | 17360 | 17390 | 17390 | 17360 | 1569 |
| 327 | 20250114 | 150700 | 5264779250 | 17390 | 17390 | 17390 | 17380 | 330 |
| 328 | 20250114 | 150600 | 5259040920 | 17380 | 17390 | 17400 | 17370 | 1178 |
| 329 | 20250114 | 150500 | 5238561690 | 17390 | 17390 | 17400 | 17380 | 915 |
| 330 | 20250114 | 150400 | 5222646730 | 17390 | 17390 | 17400 | 17380 | 1616 |
| 331 | 20250114 | 150300 | 5194539640 | 17380 | 17390 | 17390 | 17380 | 600 |
| 332 | 20250114 | 150200 | 5184106630 | 17380 | 17380 | 17390 | 17380 | 390 |
| 333 | 20250114 | 150100 | 5177324850 | 17390 | 17380 | 17390 | 17370 | 899 |
| 334 | 20250114 | 150000 | 5161696580 | 17380 | 17390 | 17390 | 17370 | 1040 |
| 335 | 20250114 | 145900 | 5143619650 | 17390 | 17390 | 17390 | 17380 | 870 |
| 336 | 20250114 | 145800 | 5128491070 | 17380 | 17380 | 17390 | 17380 | 492 |
| 337 | 20250114 | 145700 | 5119936160 | 17380 | 17380 | 17390 | 17370 | 706 |
| 338 | 20250114 | 145600 | 5107662490 | 17380 | 17370 | 17380 | 17370 | 680 |
| 339 | 20250114 | 145500 | 5095844470 | 17380 | 17370 | 17380 | 17370 | 631 |
| 340 | 20250114 | 145400 | 5084878700 | 17370 | 17370 | 17380 | 17360 | 491 |
| 341 | 20250114 | 145300 | 5076347460 | 17370 | 17360 | 17370 | 17360 | 555 |
| 342 | 20250114 | 145200 | 5066708150 | 17370 | 17350 | 17370 | 17350 | 560 |
| 343 | 20250114 | 145100 | 5056981560 | 17360 | 17370 | 17370 | 17350 | 628 |
| 344 | 20250114 | 145000 | 5046074390 | 17360 | 17360 | 17370 | 17350 | 629 |
| 345 | 20250114 | 144900 | 5035152390 | 17350 | 17360 | 17370 | 17350 | 529 |
| 346 | 20250114 | 144800 | 5025969260 | 17350 | 17370 | 17370 | 17350 | 1307 |
| 347 | 20250114 | 144700 | 5003276410 | 17370 | 17370 | 17370 | 17360 | 398 |
| 348 | 20250114 | 144600 | 4996364210 | 17360 | 17360 | 17370 | 17360 | 453 |
| 349 | 20250114 | 144500 | 4988496630 | 17370 | 17380 | 17380 | 17350 | 407 |
| 350 | 20250114 | 144400 | 4981424500 | 17380 | 17360 | 17380 | 17350 | 699 |
| 351 | 20250114 | 144300 | 4969284100 | 17370 | 17380 | 17380 | 17360 | 345 |
| 352 | 20250114 | 144200 | 4963291910 | 17370 | 17340 | 17380 | 17340 | 1272 |
| 353 | 20250114 | 144100 | 4941206300 | 17340 | 17350 | 17350 | 17340 | 571 |
| 354 | 20250114 | 144000 | 4931300000 | 17340 | 17350 | 17350 | 17340 | 319 |
| 355 | 20250114 | 143900 | 4925765570 | 17340 | 17350 | 17350 | 17340 | 424 |
| 356 | 20250114 | 143800 | 4918409720 | 17340 | 17350 | 17370 | 17340 | 429 |
| 357 | 20250114 | 143700 | 4910964090 | 17360 | 17350 | 17360 | 17340 | 475 |
| 358 | 20250114 | 143600 | 4902720820 | 17350 | 17340 | 17350 | 17330 | 474 |
| 359 | 20250114 | 143500 | 4894500680 | 17340 | 17340 | 17340 | 17330 | 333 |
| 360 | 20250114 | 143400 | 4888726890 | 17340 | 17330 | 17340 | 17320 | 421 |
| 361 | 20250114 | 143300 | 4881428000 | 17330 | 17320 | 17340 | 17320 | 448 |
| 362 | 20250114 | 143200 | 4873663220 | 17320 | 17340 | 17360 | 17320 | 1880 |
| 363 | 20250114 | 143100 | 4841065200 | 17350 | 17340 | 17350 | 17340 | 393 |
| 364 | 20250114 | 143000 | 4834247150 | 17350 | 17360 | 17370 | 17340 | 546 |
| 365 | 20250114 | 142900 | 4824772720 | 17350 | 17340 | 17360 | 17340 | 372 |
| 366 | 20250114 | 142800 | 4818316360 | 17360 | 17340 | 17360 | 17330 | 639 |
| 367 | 20250114 | 142700 | 4807230260 | 17360 | 17350 | 17360 | 17340 | 1113 |
| 368 | 20250114 | 142600 | 4787919110 | 17350 | 17340 | 17350 | 17340 | 376 |
| 369 | 20250114 | 142500 | 4781395900 | 17340 | 17360 | 17360 | 17340 | 410 |
| 370 | 20250114 | 142400 | 4774280800 | 17360 | 17340 | 17360 | 17330 | 966 |
| 371 | 20250114 | 142300 | 4757523020 | 17320 | 17340 | 17360 | 17320 | 1838 |
| 372 | 20250114 | 142200 | 4725657200 | 17340 | 17370 | 17370 | 17340 | 288 |
| 373 | 20250114 | 142100 | 4720656230 | 17350 | 17350 | 17370 | 17350 | 335 |
| 374 | 20250114 | 142000 | 4714839800 | 17350 | 17370 | 17370 | 17340 | 443 |
| 375 | 20250114 | 141900 | 4707152600 | 17370 | 17360 | 17370 | 17340 | 412 |
| 376 | 20250114 | 141800 | 4699997260 | 17360 | 17350 | 17370 | 17350 | 702 |
| 377 | 20250114 | 141700 | 4687807090 | 17350 | 17370 | 17370 | 17350 | 485 |
| 378 | 20250114 | 141600 | 4679388030 | 17370 | 17350 | 17370 | 17340 | 713 |
| 379 | 20250114 | 141500 | 4667012310 | 17350 | 17380 | 17380 | 17350 | 496 |
| 380 | 20250114 | 141400 | 4658399120 | 17380 | 17350 | 17380 | 17350 | 511 |
| 381 | 20250114 | 141300 | 4649524760 | 17350 | 17370 | 17380 | 17350 | 441 |
| 382 | 20250114 | 141200 | 4641864040 | 17370 | 17370 | 17370 | 17360 | 480 |
| 383 | 20250114 | 141100 | 4633528300 | 17350 | 17370 | 17380 | 17350 | 154 |
| 384 | 20250114 | 141000 | 4630852840 | 17370 | 17370 | 17380 | 17350 | 664 |
| 385 | 20250114 | 140900 | 4619321880 | 17370 | 17370 | 17370 | 17360 | 356 |
| 386 | 20250114 | 140800 | 4613138470 | 17370 | 17350 | 17370 | 17350 | 360 |
| 387 | 20250114 | 140700 | 4606888320 | 17360 | 17350 | 17360 | 17350 | 414 |
| 388 | 20250114 | 140600 | 4599701620 | 17350 | 17360 | 17360 | 17350 | 386 |
| 389 | 20250114 | 140500 | 4593001130 | 17360 | 17350 | 17370 | 17350 | 463 |
| 390 | 20250114 | 140400 | 4584961650 | 17370 | 17370 | 17400 | 17310 | 2653 |
| 391 | 20250114 | 140300 | 4538917260 | 17390 | 17370 | 17390 | 17330 | 4395 |
| 392 | 20250114 | 140200 | 4462611590 | 17370 | 17370 | 17370 | 17360 | 408 |
| 393 | 20250114 | 140100 | 4455524820 | 17370 | 17370 | 17370 | 17360 | 179 |
| 394 | 20250114 | 140000 | 4452415920 | 17370 | 17370 | 17390 | 17360 | 485 |
| 395 | 20250114 | 135900 | 4443990020 | 17370 | 17380 | 17380 | 17370 | 391 |
| 396 | 20250114 | 135800 | 4437194970 | 17380 | 17370 | 17390 | 17370 | 454 |
| 397 | 20250114 | 135700 | 4429301560 | 17370 | 17370 | 17370 | 17360 | 406 |
| 398 | 20250114 | 135600 | 4422249390 | 17370 | 17370 | 17370 | 17360 | 1762 |
| 399 | 20250114 | 135500 | 4391657230 | 17370 | 17360 | 17370 | 17360 | 311 |
| 400 | 20250114 | 135400 | 4386255340 | 17370 | 17360 | 17370 | 17350 | 603 |
| 401 | 20250114 | 135300 | 4375787220 | 17360 | 17360 | 17360 | 17350 | 500 |
| 402 | 20250114 | 135200 | 4367107400 | 17360 | 17340 | 17360 | 17330 | 806 |
| 403 | 20250114 | 135100 | 4353135240 | 17360 | 17350 | 17360 | 17340 | 785 |
| 404 | 20250114 | 135000 | 4339514000 | 17350 | 17340 | 17350 | 17340 | 359 |
| 405 | 20250114 | 134900 | 4333287060 | 17350 | 17350 | 17350 | 17310 | 340 |
| 406 | 20250114 | 134800 | 4327389460 | 17350 | 17350 | 17360 | 17320 | 935 |
| 407 | 20250114 | 134700 | 4311176290 | 17350 | 17360 | 17360 | 17350 | 703 |
| 408 | 20250114 | 134600 | 4298976110 | 17360 | 17360 | 17360 | 17340 | 153 |
| 409 | 20250114 | 134500 | 4296320420 | 17370 | 17370 | 17370 | 17350 | 915 |
| 410 | 20250114 | 134400 | 4280440670 | 17350 | 17350 | 17370 | 17350 | 545 |
| 411 | 20250114 | 134300 | 4270976260 | 17370 | 17370 | 17370 | 17360 | 1663 |
| 412 | 20250114 | 134200 | 4242101950 | 17370 | 17390 | 17390 | 17360 | 855 |
| 413 | 20250114 | 134100 | 4227244860 | 17390 | 17360 | 17390 | 17360 | 677 |
| 414 | 20250114 | 134000 | 4215481360 | 17370 | 17370 | 17370 | 17370 | 243 |
| 415 | 20250114 | 133900 | 4211260450 | 17360 | 17370 | 17370 | 17350 | 361 |
| 416 | 20250114 | 133800 | 4204990090 | 17370 | 17360 | 17370 | 17350 | 989 |
| 417 | 20250114 | 133700 | 4187823090 | 17370 | 17380 | 17380 | 17360 | 1353 |
| 418 | 20250114 | 133600 | 4164328180 | 17380 | 17390 | 17390 | 17360 | 1164 |
| 419 | 20250114 | 133500 | 4144109140 | 17390 | 17370 | 17400 | 17370 | 454 |
| 420 | 20250114 | 133400 | 4136214390 | 17400 | 17400 | 17400 | 17380 | 602 |
| 421 | 20250114 | 133300 | 4125746340 | 17390 | 17390 | 17390 | 17380 | 1098 |
| 422 | 20250114 | 133200 | 4106652350 | 17390 | 17380 | 17390 | 17380 | 479 |
| 423 | 20250114 | 133100 | 4098322620 | 17360 | 17370 | 17390 | 17360 | 493 |
| 424 | 20250114 | 133000 | 4089754620 | 17370 | 17380 | 17380 | 17360 | 297 |
| 425 | 20250114 | 132900 | 4084592840 | 17390 | 17390 | 17390 | 17360 | 1541 |
| 426 | 20250114 | 132800 | 4057815020 | 17390 | 17390 | 17390 | 17370 | 628 |
| 427 | 20250114 | 132700 | 4046897140 | 17390 | 17390 | 17390 | 17370 | 290 |
| 428 | 20250114 | 132600 | 4041855000 | 17390 | 17370 | 17390 | 17370 | 608 |
| 429 | 20250114 | 132500 | 4031282220 | 17370 | 17400 | 17400 | 17370 | 614 |
| 430 | 20250114 | 132400 | 4020616060 | 17370 | 17400 | 17400 | 17370 | 642 |
| 431 | 20250114 | 132300 | 4009451710 | 17370 | 17400 | 17410 | 17370 | 1063 |
| 432 | 20250114 | 132200 | 3990966730 | 17400 | 17380 | 17400 | 17380 | 974 |
| 433 | 20250114 | 132100 | 3974025710 | 17390 | 17370 | 17390 | 17370 | 830 |
| 434 | 20250114 | 132000 | 3959607980 | 17400 | 17390 | 17400 | 17350 | 1460 |
| 435 | 20250114 | 131900 | 3934236160 | 17390 | 17390 | 17390 | 17370 | 412 |
| 436 | 20250114 | 131800 | 3927071510 | 17390 | 17380 | 17390 | 17370 | 388 |
| 437 | 20250114 | 131700 | 3920325340 | 17380 | 17380 | 17390 | 17380 | 764 |
| 438 | 20250114 | 131600 | 3907045080 | 17380 | 17380 | 17380 | 17360 | 747 |
| 439 | 20250114 | 131500 | 3894065220 | 17380 | 17380 | 17380 | 17360 | 662 |
| 440 | 20250114 | 131400 | 3882568140 | 17370 | 17370 | 17370 | 17360 | 550 |
| 441 | 20250114 | 131300 | 3873014740 | 17370 | 17360 | 17370 | 17350 | 357 |
| 442 | 20250114 | 131200 | 3866813950 | 17370 | 17370 | 17370 | 17350 | 540 |
| 443 | 20250114 | 131100 | 3857435490 | 17370 | 17370 | 17370 | 17360 | 392 |
| 444 | 20250114 | 131000 | 3850628370 | 17370 | 17360 | 17370 | 17350 | 788 |
| 445 | 20250114 | 130900 | 3836953600 | 17360 | 17360 | 17370 | 17350 | 981 |
| 446 | 20250114 | 130800 | 3819929060 | 17360 | 17330 | 17360 | 17330 | 1217 |
| 447 | 20250114 | 130700 | 3798831240 | 17330 | 17330 | 17330 | 17320 | 342 |
| 448 | 20250114 | 130600 | 3792904400 | 17330 | 17330 | 17330 | 17320 | 409 |
| 449 | 20250114 | 130500 | 3785817290 | 17330 | 17350 | 17350 | 17330 | 500 |
| 450 | 20250114 | 130400 | 3777145080 | 17320 | 17340 | 17350 | 17320 | 383 |
| 451 | 20250114 | 130300 | 3770502660 | 17350 | 17370 | 17370 | 17320 | 1528 |
| 452 | 20250114 | 130200 | 3743999420 | 17370 | 17310 | 17370 | 17310 | 1189 |
| 453 | 20250114 | 130100 | 3723375040 | 17340 | 17290 | 17340 | 17290 | 931 |
| 454 | 20250114 | 130000 | 3707237410 | 17340 | 17320 | 17340 | 17270 | 1148 |
| 455 | 20250114 | 125900 | 3687370190 | 17330 | 17310 | 17330 | 17300 | 636 |
| 456 | 20250114 | 125800 | 3676355590 | 17310 | 17320 | 17350 | 17310 | 769 |
| 457 | 20250114 | 125700 | 3663033550 | 17330 | 17350 | 17350 | 17330 | 564 |
| 458 | 20250114 | 125600 | 3653251910 | 17350 | 17350 | 17350 | 17340 | 702 |
| 459 | 20250114 | 125500 | 3641072430 | 17320 | 17380 | 17380 | 17320 | 2125 |
| 460 | 20250114 | 125400 | 3604192960 | 17370 | 17370 | 17390 | 17370 | 938 |
| 461 | 20250114 | 125300 | 3587895520 | 17370 | 17360 | 17370 | 17360 | 272 |
| 462 | 20250114 | 125200 | 3583171050 | 17370 | 17380 | 17380 | 17370 | 346 |
| 463 | 20250114 | 125100 | 3577159380 | 17370 | 17370 | 17370 | 17360 | 619 |
| 464 | 20250114 | 125000 | 3566409270 | 17370 | 17360 | 17370 | 17360 | 273 |
| 465 | 20250114 | 124900 | 3561667360 | 17370 | 17370 | 17380 | 17370 | 556 |
| 466 | 20250114 | 124800 | 3552006700 | 17370 | 17370 | 17370 | 17370 | 292 |
| 467 | 20250114 | 124700 | 3546934660 | 17370 | 17380 | 17380 | 17360 | 824 |
| 468 | 20250114 | 124600 | 3532616250 | 17380 | 17360 | 17380 | 17350 | 490 |
| 469 | 20250114 | 124500 | 3524107920 | 17350 | 17380 | 17380 | 17350 | 646 |
| 470 | 20250114 | 124400 | 3512886060 | 17380 | 17360 | 17380 | 17360 | 423 |
| 471 | 20250114 | 124300 | 3505535390 | 17360 | 17380 | 17380 | 17350 | 1042 |
| 472 | 20250114 | 124200 | 3487440580 | 17380 | 17360 | 17380 | 17350 | 548 |
| 473 | 20250114 | 124100 | 3477920970 | 17360 | 17360 | 17360 | 17350 | 215 |
| 474 | 20250114 | 124000 | 3474188950 | 17350 | 17360 | 17360 | 17330 | 947 |
| 475 | 20250114 | 123900 | 3457760610 | 17360 | 17380 | 17380 | 17310 | 1892 |
| 476 | 20250114 | 123800 | 3424931190 | 17380 | 17390 | 17390 | 17360 | 1372 |
| 477 | 20250114 | 123700 | 3401090400 | 17380 | 17390 | 17390 | 17380 | 304 |
| 478 | 20250114 | 123600 | 3395803860 | 17390 | 17390 | 17390 | 17380 | 735 |
| 479 | 20250114 | 123500 | 3383022660 | 17390 | 17380 | 17390 | 17380 | 252 |
| 480 | 20250114 | 123400 | 3378640460 | 17380 | 17380 | 17390 | 17380 | 382 |
| 481 | 20250114 | 123300 | 3371999670 | 17380 | 17370 | 17390 | 17360 | 561 |
| 482 | 20250114 | 123200 | 3362251730 | 17370 | 17370 | 17370 | 17360 | 437 |
| 483 | 20250114 | 123100 | 3354661190 | 17370 | 17380 | 17380 | 17370 | 544 |
| 484 | 20250114 | 123000 | 3345206650 | 17370 | 17390 | 17390 | 17370 | 497 |
| 485 | 20250114 | 122900 | 3336571680 | 17390 | 17370 | 17390 | 17370 | 663 |
| 486 | 20250114 | 122800 | 3325046580 | 17380 | 17380 | 17380 | 17370 | 278 |
| 487 | 20250114 | 122700 | 3320215040 | 17380 | 17370 | 17380 | 17370 | 419 |
| 488 | 20250114 | 122600 | 3312933090 | 17370 | 17380 | 17390 | 17360 | 401 |
| 489 | 20250114 | 122500 | 3305963780 | 17350 | 17370 | 17380 | 17350 | 988 |
| 490 | 20250114 | 122400 | 3288801110 | 17380 | 17380 | 17380 | 17370 | 566 |
| 491 | 20250114 | 122300 | 3278964360 | 17380 | 17390 | 17390 | 17370 | 1211 |
| 492 | 20250114 | 122200 | 3257912900 | 17400 | 17400 | 17400 | 17390 | 532 |
| 493 | 20250114 | 122100 | 3248657480 | 17390 | 17400 | 17400 | 17380 | 557 |
| 494 | 20250114 | 122000 | 3238968660 | 17400 | 17400 | 17400 | 17390 | 235 |
| 495 | 20250114 | 121900 | 3234879710 | 17400 | 17400 | 17400 | 17380 | 497 |
| 496 | 20250114 | 121800 | 3226232750 | 17390 | 17400 | 17400 | 17390 | 292 |
| 497 | 20250114 | 121700 | 3221153700 | 17400 | 17390 | 17400 | 17390 | 1592 |
| 498 | 20250114 | 121600 | 3193453420 | 17390 | 17400 | 17400 | 17380 | 400 |
| 499 | 20250114 | 121500 | 3186495530 | 17400 | 17380 | 17400 | 17380 | 698 |
| 500 | 20250114 | 121400 | 3174356030 | 17380 | 17370 | 17390 | 17370 | 950 |
| 501 | 20250114 | 121300 | 3157842680 | 17380 | 17370 | 17380 | 17370 | 610 |
| 502 | 20250114 | 121200 | 3147244530 | 17360 | 17370 | 17370 | 17360 | 542 |
| 503 | 20250114 | 121100 | 3137831600 | 17370 | 17380 | 17380 | 17360 | 403 |
| 504 | 20250114 | 121000 | 3130829900 | 17380 | 17370 | 17380 | 17370 | 790 |
| 505 | 20250114 | 120900 | 3117102710 | 17370 | 17380 | 17380 | 17370 | 292 |
| 506 | 20250114 | 120800 | 3112028870 | 17380 | 17370 | 17380 | 17360 | 642 |
| 507 | 20250114 | 120700 | 3100872080 | 17370 | 17380 | 17380 | 17360 | 223 |
| 508 | 20250114 | 120600 | 3096998760 | 17370 | 17380 | 17380 | 17370 | 383 |
| 509 | 20250114 | 120500 | 3090342690 | 17380 | 17370 | 17380 | 17370 | 504 |
| 510 | 20250114 | 120400 | 3081584050 | 17380 | 17370 | 17380 | 17370 | 421 |
| 511 | 20250114 | 120300 | 3074269270 | 17370 | 17370 | 17370 | 17370 | 279 |
| 512 | 20250114 | 120200 | 3069423040 | 17370 | 17370 | 17370 | 17360 | 443 |
| 513 | 20250114 | 120100 | 3061728760 | 17370 | 17370 | 17370 | 17360 | 458 |
| 514 | 20250114 | 120000 | 3053773350 | 17370 | 17370 | 17380 | 17360 | 664 |
| 515 | 20250114 | 115900 | 3042238190 | 17370 | 17370 | 17380 | 17360 | 415 |
| 516 | 20250114 | 115800 | 3035026600 | 17370 | 17370 | 17380 | 17360 | 357 |
| 517 | 20250114 | 115700 | 3028824920 | 17370 | 17370 | 17370 | 17370 | 313 |
| 518 | 20250114 | 115600 | 3023388110 | 17360 | 17370 | 17370 | 17360 | 894 |
| 519 | 20250114 | 115500 | 3007859800 | 17370 | 17370 | 17370 | 17360 | 406 |
| 520 | 20250114 | 115400 | 3000807890 | 17360 | 17370 | 17370 | 17360 | 513 |
| 521 | 20250114 | 115300 | 2991899490 | 17370 | 17360 | 17370 | 17350 | 601 |
| 522 | 20250114 | 115200 | 2981469250 | 17350 | 17360 | 17360 | 17350 | 589 |
| 523 | 20250114 | 115100 | 2971244310 | 17350 | 17370 | 17370 | 17350 | 389 |
| 524 | 20250114 | 115000 | 2964491840 | 17370 | 17360 | 17370 | 17350 | 514 |
| 525 | 20250114 | 114900 | 2955565750 | 17360 | 17350 | 17370 | 17350 | 684 |
| 526 | 20250114 | 114800 | 2943697330 | 17350 | 17360 | 17370 | 17350 | 764 |
| 527 | 20250114 | 114700 | 2930437250 | 17350 | 17350 | 17370 | 17350 | 488 |
| 528 | 20250114 | 114600 | 2921964280 | 17360 | 17360 | 17370 | 17360 | 116 |
| 529 | 20250114 | 114500 | 2919950230 | 17370 | 17370 | 17370 | 17360 | 462 |
| 530 | 20250114 | 114400 | 2911926190 | 17360 | 17350 | 17370 | 17340 | 407 |
| 531 | 20250114 | 114300 | 2904862670 | 17350 | 17330 | 17350 | 17300 | 1331 |
| 532 | 20250114 | 114200 | 2881797270 | 17330 | 17340 | 17340 | 17330 | 471 |
| 533 | 20250114 | 114100 | 2873631100 | 17340 | 17330 | 17340 | 17330 | 505 |
| 534 | 20250114 | 114000 | 2864875450 | 17340 | 17340 | 17340 | 17330 | 421 |
| 535 | 20250114 | 113900 | 2857575470 | 17340 | 17320 | 17340 | 17320 | 447 |
| 536 | 20250114 | 113800 | 2849827530 | 17320 | 17340 | 17340 | 17300 | 523 |
| 537 | 20250114 | 113700 | 2840761480 | 17340 | 17340 | 17340 | 17330 | 353 |
| 538 | 20250114 | 113600 | 2834640630 | 17340 | 17360 | 17370 | 17290 | 702 |
| 539 | 20250114 | 113500 | 2822481790 | 17360 | 17360 | 17360 | 17350 | 1230 |
| 540 | 20250114 | 113400 | 2801137860 | 17370 | 17370 | 17370 | 17360 | 539 |
| 541 | 20250114 | 113300 | 2791775490 | 17360 | 17360 | 17370 | 17350 | 452 |
| 542 | 20250114 | 113200 | 2783927240 | 17360 | 17360 | 17370 | 17350 | 490 |
| 543 | 20250114 | 113100 | 2775417920 | 17360 | 17350 | 17360 | 17350 | 641 |
| 544 | 20250114 | 113000 | 2764291260 | 17360 | 17360 | 17360 | 17350 | 399 |
| 545 | 20250114 | 112900 | 2757364710 | 17360 | 17360 | 17370 | 17360 | 627 |
| 546 | 20250114 | 112800 | 2746474970 | 17370 | 17350 | 17370 | 17350 | 370 |
| 547 | 20250114 | 112700 | 2740048620 | 17360 | 17360 | 17370 | 17360 | 526 |
| 548 | 20250114 | 112600 | 2730912740 | 17360 | 17360 | 17370 | 17350 | 381 |
| 549 | 20250114 | 112500 | 2724298770 | 17370 | 17360 | 17370 | 17350 | 574 |
| 550 | 20250114 | 112400 | 2714333970 | 17360 | 17360 | 17360 | 17350 | 232 |
| 551 | 20250114 | 112300 | 2710306910 | 17360 | 17360 | 17360 | 17350 | 297 |
| 552 | 20250114 | 112200 | 2705151400 | 17360 | 17360 | 17370 | 17350 | 674 |
| 553 | 20250114 | 112100 | 2693449670 | 17360 | 17360 | 17360 | 17350 | 463 |
| 554 | 20250114 | 112000 | 2685412000 | 17360 | 17360 | 17360 | 17340 | 234 |
| 555 | 20250114 | 111900 | 2681351640 | 17350 | 17360 | 17360 | 17350 | 406 |
| 556 | 20250114 | 111800 | 2674304630 | 17360 | 17360 | 17380 | 17350 | 1522 |
| 557 | 20250114 | 111700 | 2647884120 | 17350 | 17350 | 17360 | 17350 | 426 |
| 558 | 20250114 | 111600 | 2640489300 | 17350 | 17360 | 17360 | 17350 | 508 |
| 559 | 20250114 | 111500 | 2631671180 | 17360 | 17360 | 17360 | 17350 | 456 |
| 560 | 20250114 | 111400 | 2623755530 | 17360 | 17360 | 17360 | 17350 | 376 |
| 561 | 20250114 | 111300 | 2617229270 | 17360 | 17310 | 17360 | 17310 | 329 |
| 562 | 20250114 | 111200 | 2611520150 | 17360 | 17350 | 17360 | 17300 | 1017 |
| 563 | 20250114 | 111100 | 2593884330 | 17350 | 17350 | 17350 | 17340 | 403 |
| 564 | 20250114 | 111000 | 2586895830 | 17350 | 17340 | 17350 | 17330 | 425 |
| 565 | 20250114 | 110900 | 2579526850 | 17350 | 17340 | 17350 | 17330 | 747 |
| 566 | 20250114 | 110800 | 2566568670 | 17340 | 17340 | 17340 | 17330 | 364 |
| 567 | 20250114 | 110700 | 2560256920 | 17340 | 17330 | 17340 | 17320 | 545 |
| 568 | 20250114 | 110600 | 2550810070 | 17320 | 17320 | 17320 | 17300 | 948 |
| 569 | 20250114 | 110500 | 2534392670 | 17320 | 17320 | 17320 | 17310 | 283 |
| 570 | 20250114 | 110400 | 2529491210 | 17320 | 17320 | 17330 | 17310 | 1481 |
| 571 | 20250114 | 110300 | 2503838810 | 17320 | 17320 | 17320 | 17310 | 473 |
| 572 | 20250114 | 110200 | 2495646820 | 17320 | 17300 | 17320 | 17300 | 303 |
| 573 | 20250114 | 110100 | 2490400130 | 17310 | 17310 | 17310 | 17300 | 329 |
| 574 | 20250114 | 110000 | 2484705780 | 17310 | 17300 | 17310 | 17290 | 517 |
| 575 | 20250114 | 105900 | 2475760030 | 17290 | 17300 | 17310 | 17290 | 466 |
| 576 | 20250114 | 105800 | 2467697660 | 17290 | 17290 | 17300 | 17290 | 213 |
| 577 | 20250114 | 105700 | 2464013580 | 17300 | 17290 | 17300 | 17290 | 566 |
| 578 | 20250114 | 105600 | 2454225390 | 17290 | 17300 | 17310 | 17290 | 161 |
| 579 | 20250114 | 105500 | 2451440350 | 17310 | 17280 | 17310 | 17270 | 1148 |
| 580 | 20250114 | 105400 | 2431591960 | 17280 | 17270 | 17280 | 17270 | 33 |
| 581 | 20250114 | 105300 | 2431021730 | 17290 | 17240 | 17290 | 17240 | 1357 |
| 582 | 20250114 | 105200 | 2407591210 | 17250 | 17240 | 17250 | 17240 | 924 |
| 583 | 20250114 | 105100 | 2391657420 | 17250 | 17250 | 17250 | 17240 | 147 |
| 584 | 20250114 | 105000 | 2389122130 | 17250 | 17250 | 17260 | 17240 | 685 |
| 585 | 20250114 | 104900 | 2377306330 | 17250 | 17240 | 17260 | 17240 | 737 |
| 586 | 20250114 | 104800 | 2364594720 | 17240 | 17240 | 17250 | 17190 | 694 |
| 587 | 20250114 | 104700 | 2352642600 | 17240 | 17260 | 17260 | 17210 | 1479 |
| 588 | 20250114 | 104600 | 2327157110 | 17260 | 17250 | 17260 | 17250 | 444 |
| 589 | 20250114 | 104500 | 2319495000 | 17270 | 17260 | 17270 | 17250 | 108 |
| 590 | 20250114 | 104400 | 2317630800 | 17240 | 17220 | 17280 | 17200 | 1704 |
| 591 | 20250114 | 104300 | 2288278570 | 17210 | 17260 | 17290 | 17210 | 3077 |
| 592 | 20250114 | 104200 | 2235236260 | 17270 | 17280 | 17280 | 17240 | 2388 |
| 593 | 20250114 | 104100 | 2194045770 | 17270 | 17270 | 17280 | 17270 | 236 |
| 594 | 20250114 | 104000 | 2189970040 | 17270 | 17260 | 17270 | 17250 | 730 |
| 595 | 20250114 | 103900 | 2177369250 | 17260 | 17240 | 17290 | 17240 | 1647 |
| 596 | 20250114 | 103800 | 2148956000 | 17230 | 17260 | 17260 | 17230 | 2312 |
| 597 | 20250114 | 103700 | 2109097440 | 17260 | 17290 | 17300 | 17250 | 1784 |
| 598 | 20250114 | 103600 | 2078292430 | 17300 | 17310 | 17340 | 17300 | 834 |
| 599 | 20250114 | 103500 | 2063840530 | 17310 | 17290 | 17330 | 17280 | 961 |
| 600 | 20250114 | 103400 | 2047218450 | 17280 | 17300 | 17310 | 17260 | 1746 |
| 601 | 20250114 | 103300 | 2017031910 | 17250 | 17270 | 17300 | 17250 | 1075 |
| 602 | 20250114 | 103200 | 1998454110 | 17260 | 17260 | 17280 | 17250 | 1741 |
| 603 | 20250114 | 103100 | 1968392870 | 17270 | 17240 | 17280 | 17230 | 1773 |
| 604 | 20250114 | 103000 | 1937789800 | 17270 | 17260 | 17280 | 17240 | 1228 |
| 605 | 20250114 | 102900 | 1916581690 | 17230 | 17260 | 17270 | 17230 | 1346 |
| 606 | 20250114 | 102800 | 1893356500 | 17260 | 17230 | 17280 | 17230 | 1383 |
| 607 | 20250114 | 102700 | 1869492290 | 17260 | 17230 | 17260 | 17230 | 2178 |
| 608 | 20250114 | 102600 | 1831948860 | 17240 | 17250 | 17280 | 17210 | 2142 |
| 609 | 20250114 | 102500 | 1795020860 | 17260 | 17260 | 17280 | 17240 | 1446 |
| 610 | 20250114 | 102400 | 1770052620 | 17260 | 17270 | 17270 | 17250 | 2328 |
| 611 | 20250114 | 102300 | 1729873920 | 17300 | 17280 | 17300 | 17220 | 1804 |
| 612 | 20250114 | 102200 | 1698722080 | 17290 | 17290 | 17300 | 17230 | 1549 |
| 613 | 20250114 | 102100 | 1671966500 | 17280 | 17220 | 17280 | 17210 | 2901 |
| 614 | 20250114 | 102000 | 1621914030 | 17210 | 17210 | 17220 | 17210 | 767 |
| 615 | 20250114 | 101900 | 1608706660 | 17220 | 17240 | 17250 | 17220 | 1078 |
| 616 | 20250114 | 101800 | 1590137770 | 17230 | 17230 | 17240 | 17220 | 161 |
| 617 | 20250114 | 101700 | 1587363700 | 17240 | 17230 | 17240 | 17230 | 151 |
| 618 | 20250114 | 101600 | 1584760710 | 17230 | 17240 | 17240 | 17220 | 435 |
| 619 | 20250114 | 101500 | 1577265770 | 17240 | 17230 | 17260 | 17220 | 1205 |
| 620 | 20250114 | 101400 | 1556499240 | 17230 | 17230 | 17240 | 17230 | 290 |
| 621 | 20250114 | 101300 | 1551499980 | 17230 | 17230 | 17240 | 17220 | 907 |
| 622 | 20250114 | 101200 | 1535871220 | 17220 | 17240 | 17240 | 17220 | 793 |
| 623 | 20250114 | 101100 | 1522206250 | 17240 | 17260 | 17260 | 17230 | 230 |
| 624 | 20250114 | 101000 | 1518240610 | 17250 | 17260 | 17260 | 17250 | 196 |
| 625 | 20250114 | 100900 | 1514857820 | 17250 | 17260 | 17260 | 17250 | 209 |
| 626 | 20250114 | 100800 | 1511250520 | 17260 | 17300 | 17300 | 17220 | 1224 |
| 627 | 20250114 | 100700 | 1490117100 | 17290 | 17260 | 17300 | 17260 | 901 |
| 628 | 20250114 | 100600 | 1474554420 | 17260 | 17240 | 17260 | 17240 | 675 |
| 629 | 20250114 | 100500 | 1462909360 | 17250 | 17220 | 17250 | 17220 | 1361 |
| 630 | 20250114 | 100400 | 1439456400 | 17220 | 17240 | 17250 | 17220 | 941 |
| 631 | 20250114 | 100300 | 1423234600 | 17240 | 17280 | 17280 | 17240 | 571 |
| 632 | 20250114 | 100200 | 1413382060 | 17280 | 17290 | 17290 | 17260 | 2453 |
| 633 | 20250114 | 100100 | 1371018570 | 17280 | 17310 | 17310 | 17280 | 314 |
| 634 | 20250114 | 100000 | 1365584480 | 17310 | 17260 | 17310 | 17250 | 1817 |
| 635 | 20250114 | 095900 | 1334181790 | 17260 | 17270 | 17270 | 17240 | 390 |
| 636 | 20250114 | 095800 | 1327454550 | 17270 | 17280 | 17280 | 17270 | 506 |
| 637 | 20250114 | 095700 | 1318712200 | 17290 | 17300 | 17310 | 17280 | 1685 |
| 638 | 20250114 | 095600 | 1289574680 | 17310 | 17320 | 17330 | 17310 | 592 |
| 639 | 20250114 | 095500 | 1279323670 | 17320 | 17320 | 17330 | 17320 | 244 |
| 640 | 20250114 | 095400 | 1275095510 | 17330 | 17330 | 17340 | 17330 | 419 |
| 641 | 20250114 | 095300 | 1267833560 | 17330 | 17320 | 17330 | 17310 | 446 |
| 642 | 20250114 | 095200 | 1260106500 | 17310 | 17340 | 17340 | 17310 | 340 |
| 643 | 20250114 | 095100 | 1254215110 | 17340 | 17300 | 17340 | 17300 | 706 |
| 644 | 20250114 | 095000 | 1241978480 | 17320 | 17330 | 17330 | 17300 | 1009 |
| 645 | 20250114 | 094900 | 1224496770 | 17310 | 17300 | 17350 | 17300 | 3362 |
| 646 | 20250114 | 094800 | 1166291840 | 17300 | 17300 | 17300 | 17300 | 216 |
| 647 | 20250114 | 094700 | 1162555040 | 17300 | 17300 | 17300 | 17290 | 1299 |
| 648 | 20250114 | 094600 | 1140082600 | 17300 | 17290 | 17300 | 17280 | 821 |
| 649 | 20250114 | 094500 | 1125887960 | 17290 | 17260 | 17290 | 17250 | 2142 |
| 650 | 20250114 | 094400 | 1088908440 | 17260 | 17260 | 17270 | 17250 | 260 |
| 651 | 20250114 | 094300 | 1084421660 | 17250 | 17260 | 17260 | 17240 | 790 |
| 652 | 20250114 | 094200 | 1070794290 | 17260 | 17290 | 17290 | 17260 | 2299 |
| 653 | 20250114 | 094100 | 1031065090 | 17290 | 17290 | 17300 | 17280 | 588 |
| 654 | 20250114 | 094000 | 1020897650 | 17290 | 17300 | 17300 | 17280 | 191 |
| 655 | 20250114 | 093900 | 1017595280 | 17300 | 17280 | 17300 | 17260 | 1632 |
| 656 | 20250114 | 093800 | 989410850 | 17280 | 17280 | 17290 | 17280 | 733 |
| 657 | 20250114 | 093700 | 976743380 | 17300 | 17280 | 17320 | 17280 | 1459 |
| 658 | 20250114 | 093600 | 951494790 | 17280 | 17230 | 17300 | 17220 | 3727 |
| 659 | 20250114 | 093500 | 887206510 | 17230 | 17190 | 17240 | 17170 | 2950 |
| 660 | 20250114 | 093400 | 836464190 | 17190 | 17180 | 17200 | 17180 | 440 |
| 661 | 20250114 | 093300 | 828903800 | 17180 | 17180 | 17180 | 17150 | 422 |
| 662 | 20250114 | 093200 | 821660920 | 17180 | 17180 | 17180 | 17160 | 425 |
| 663 | 20250114 | 093100 | 814363380 | 17180 | 17210 | 17220 | 17180 | 1228 |
| 664 | 20250114 | 093000 | 793243090 | 17230 | 17170 | 17230 | 17160 | 3291 |
| 665 | 20250114 | 092900 | 736688060 | 17170 | 17140 | 17170 | 17140 | 36 |
| 666 | 20250114 | 092800 | 736070240 | 17180 | 17190 | 17190 | 17130 | 398 |
| 667 | 20250114 | 092700 | 729232450 | 17190 | 17120 | 17190 | 17110 | 4015 |
| 668 | 20250114 | 092600 | 660422670 | 17120 | 17080 | 17130 | 17080 | 1614 |
| 669 | 20250114 | 092500 | 632812470 | 17080 | 17080 | 17100 | 17070 | 1782 |
| 670 | 20250114 | 092400 | 602356030 | 17090 | 17120 | 17120 | 17080 | 407 |
| 671 | 20250114 | 092300 | 595399900 | 17120 | 17090 | 17120 | 17090 | 583 |
| 672 | 20250114 | 092200 | 585426980 | 17090 | 17110 | 17110 | 17090 | 347 |
| 673 | 20250114 | 092100 | 579493050 | 17110 | 17180 | 17180 | 17090 | 1179 |
| 674 | 20250114 | 092000 | 559297010 | 17170 | 17140 | 17170 | 17140 | 1437 |
| 675 | 20250114 | 091900 | 534647720 | 17140 | 17130 | 17140 | 17120 | 609 |
| 676 | 20250114 | 091800 | 524214450 | 17130 | 17120 | 17130 | 17080 | 8486 |
| 677 | 20250114 | 091700 | 379036540 | 17130 | 17180 | 17180 | 17130 | 3776 |
| 678 | 20250114 | 091600 | 314296490 | 17190 | 17180 | 17190 | 17170 | 661 |
| 679 | 20250114 | 091500 | 302940350 | 17190 | 17200 | 17200 | 17190 | 130 |
| 680 | 20250114 | 091400 | 300705050 | 17230 | 17230 | 17230 | 17230 | 11 |
| 681 | 20250114 | 091300 | 300515520 | 17230 | 17190 | 17230 | 17180 | 833 |
| 682 | 20250114 | 091200 | 286177580 | 17230 | 17230 | 17230 | 17230 | 32 |
| 683 | 20250114 | 091100 | 285626220 | 17230 | 17210 | 17230 | 17210 | 785 |
| 684 | 20250114 | 091000 | 272103600 | 17210 | 17230 | 17230 | 17200 | 104 |
| 685 | 20250114 | 090900 | 270313160 | 17230 | 17160 | 17230 | 17160 | 535 |
| 686 | 20250114 | 090800 | 261104950 | 17210 | 17230 | 17230 | 17160 | 363 |
| 687 | 20250114 | 090700 | 254864970 | 17210 | 17210 | 17210 | 17210 | 294 |
| 688 | 20250114 | 090600 | 249805230 | 17230 | 17200 | 17240 | 17140 | 4367 |
| 689 | 20250114 | 090500 | 174794330 | 17250 | 17210 | 17270 | 17190 | 460 |
| 690 | 20250114 | 090400 | 166865360 | 17190 | 17220 | 17220 | 17190 | 233 |
| 691 | 20250114 | 090300 | 162855190 | 17210 | 17180 | 17270 | 17180 | 1630 |
| 692 | 20250114 | 090200 | 134831220 | 17230 | 17240 | 17240 | 17230 | 550 |
| 693 | 20250114 | 090100 | 125354220 | 17150 | 17250 | 17250 | 17150 | 4371 |
| 694 | 20250114 | 090000 | 50295720 | 17160 | 17260 | 17260 | 17160 | 2909 |