37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 3 | 20250212 | 203300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20250212 | 203200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20250212 | 203100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20250212 | 203000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20250212 | 202900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20250212 | 202800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20250212 | 202700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20250212 | 202600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20250212 | 202500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20250212 | 202400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20250212 | 202300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20250212 | 202200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20250212 | 202100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20250212 | 202000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20250212 | 201900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20250212 | 201800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20250212 | 201700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20250212 | 201600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20250212 | 201500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20250212 | 201400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20250212 | 201300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20250212 | 201200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20250212 | 201100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20250212 | 201000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20250212 | 200900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20250212 | 200800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20250212 | 200700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20250212 | 200600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20250212 | 200500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20250212 | 200400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 33 | 20250212 | 200300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20250212 | 200200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20250212 | 200100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20250212 | 200000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20250212 | 195900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20250212 | 195800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20250212 | 195700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20250212 | 195600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20250212 | 195500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20250212 | 195400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20250212 | 195300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20250212 | 195200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20250212 | 195100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20250212 | 195000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20250212 | 194900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20250212 | 194800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20250212 | 194700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20250212 | 194600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20250212 | 194500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20250212 | 194400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20250212 | 194300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20250212 | 194200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20250212 | 194100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20250212 | 194000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20250212 | 193900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20250212 | 193800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20250212 | 193700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20250212 | 193600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20250212 | 193500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20250212 | 193400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 63 | 20250212 | 193300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20250212 | 193200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20250212 | 193100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20250212 | 193000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20250212 | 192900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20250212 | 192800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20250212 | 192700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20250212 | 192600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20250212 | 192500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20250212 | 192400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20250212 | 192300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20250212 | 192200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20250212 | 192100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20250212 | 192000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20250212 | 191900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20250212 | 191800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20250212 | 191700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20250212 | 191600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20250212 | 191500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20250212 | 191400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20250212 | 191300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20250212 | 191200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20250212 | 191100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20250212 | 191000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20250212 | 190900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20250212 | 190800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20250212 | 190700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20250212 | 190600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20250212 | 190500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20250212 | 190400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 93 | 20250212 | 190300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20250212 | 190200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20250212 | 190100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20250212 | 190000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20250212 | 185900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20250212 | 185800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20250212 | 185700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20250212 | 185600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20250212 | 185500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20250212 | 185400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20250212 | 185300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20250212 | 185200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20250212 | 185100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20250212 | 185000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20250212 | 184900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20250212 | 184800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20250212 | 184700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20250212 | 184600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20250212 | 184500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20250212 | 184400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20250212 | 184300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20250212 | 184200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20250212 | 184100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20250212 | 184000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20250212 | 183900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20250212 | 183800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20250212 | 183700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20250212 | 183600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20250212 | 183500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20250212 | 183400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 123 | 20250212 | 183300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20250212 | 183200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20250212 | 183100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20250212 | 183000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20250212 | 182900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20250212 | 182800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20250212 | 182700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20250212 | 182600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20250212 | 182500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20250212 | 182400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20250212 | 182300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20250212 | 182200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20250212 | 182100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20250212 | 182000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20250212 | 181900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20250212 | 181800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20250212 | 181700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20250212 | 181600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20250212 | 181500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20250212 | 181400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20250212 | 181300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20250212 | 181200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20250212 | 181100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20250212 | 181000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20250212 | 180900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20250212 | 180800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20250212 | 180700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20250212 | 180600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20250212 | 180500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20250212 | 180400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 153 | 20250212 | 180300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20250212 | 180200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20250212 | 180100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20250212 | 180000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20250212 | 175900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20250212 | 175800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20250212 | 175700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20250212 | 175600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20250212 | 175500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20250212 | 175400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20250212 | 175300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20250212 | 175200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20250212 | 175100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20250212 | 175000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20250212 | 174900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20250212 | 174800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20250212 | 174700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20250212 | 174600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20250212 | 174500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20250212 | 174400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20250212 | 174300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20250212 | 174200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20250212 | 174100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20250212 | 174000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20250212 | 173900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20250212 | 173800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20250212 | 173700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20250212 | 173600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20250212 | 173500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20250212 | 173400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 183 | 20250212 | 173300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20250212 | 173200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20250212 | 173100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20250212 | 173000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20250212 | 172900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20250212 | 172800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20250212 | 172700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20250212 | 172600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20250212 | 172500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20250212 | 172400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20250212 | 172300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20250212 | 172200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20250212 | 172100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20250212 | 172000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20250212 | 171900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20250212 | 171800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20250212 | 171700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20250212 | 171600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20250212 | 171500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20250212 | 171400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20250212 | 171300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20250212 | 171200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20250212 | 171100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20250212 | 171000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20250212 | 170900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20250212 | 170800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20250212 | 170700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20250212 | 170600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20250212 | 170500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20250212 | 170400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 213 | 20250212 | 170300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20250212 | 170200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20250212 | 170100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20250212 | 170000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20250212 | 165900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20250212 | 165800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20250212 | 165700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20250212 | 165600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20250212 | 165500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20250212 | 165400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20250212 | 165300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20250212 | 165200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20250212 | 165100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20250212 | 165000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20250212 | 164900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20250212 | 164800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20250212 | 164700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20250212 | 164600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20250212 | 164500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20250212 | 164400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20250212 | 164300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20250212 | 164200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20250212 | 164100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20250212 | 164000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20250212 | 163900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20250212 | 163800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20250212 | 163700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20250212 | 163600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20250212 | 163500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20250212 | 163400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 243 | 20250212 | 163300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20250212 | 163200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20250212 | 163100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20250212 | 163000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20250212 | 162900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20250212 | 162800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20250212 | 162700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20250212 | 162600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20250212 | 162500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20250212 | 162400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20250212 | 162300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20250212 | 162200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20250212 | 162100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20250212 | 162000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20250212 | 161900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20250212 | 161800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20250212 | 161700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20250212 | 161600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20250212 | 161500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20250212 | 161400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20250212 | 161300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20250212 | 161200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20250212 | 161100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20250212 | 161000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20250212 | 160900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20250212 | 160800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20250212 | 160700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20250212 | 160600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20250212 | 160500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20250212 | 160400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 273 | 20250212 | 160300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20250212 | 160200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20250212 | 160100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20250212 | 160000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20250212 | 155900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20250212 | 155800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20250212 | 155700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20250212 | 155600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20250212 | 155500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20250212 | 155400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20250212 | 155300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20250212 | 155200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20250212 | 155100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20250212 | 155000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20250212 | 154900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20250212 | 154800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20250212 | 154700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20250212 | 154600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20250212 | 154500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20250212 | 154400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20250212 | 154300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20250212 | 154200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20250212 | 154100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20250212 | 154000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20250212 | 153900 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20250212 | 153800 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20250212 | 153700 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20250212 | 153600 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20250212 | 153500 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20250212 | 153400 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 303 | 20250212 | 153300 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20250212 | 153200 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20250212 | 153100 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20250212 | 153000 | 5725157380 | 17650 | 17650 | 17650 | 17650 | 10014 |
| 307 | 20250212 | 152900 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 308 | 20250212 | 152800 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20250212 | 152700 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 310 | 20250212 | 152600 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 311 | 20250212 | 152500 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 312 | 20250212 | 152400 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 313 | 20250212 | 152300 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 314 | 20250212 | 152200 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 315 | 20250212 | 152100 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 316 | 20250212 | 152000 | 5548410280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 317 | 20250212 | 151900 | 5548410280 | 17680 | 17510 | 17680 | 17510 | 1776 |
| 318 | 20250212 | 151800 | 5517177400 | 17570 | 17500 | 17600 | 17490 | 1438 |
| 319 | 20250212 | 151700 | 5491959950 | 17500 | 17490 | 17540 | 17490 | 989 |
| 320 | 20250212 | 151600 | 5474643400 | 17490 | 17530 | 17530 | 17480 | 1238 |
| 321 | 20250212 | 151500 | 5452965340 | 17520 | 17560 | 17570 | 17480 | 3220 |
| 322 | 20250212 | 151400 | 5396555590 | 17500 | 17530 | 17570 | 17480 | 1830 |
| 323 | 20250212 | 151300 | 5364475770 | 17530 | 17570 | 17580 | 17480 | 1223 |
| 324 | 20250212 | 151200 | 5343032370 | 17590 | 17520 | 17590 | 17470 | 3401 |
| 325 | 20250212 | 151100 | 5283467030 | 17520 | 17500 | 17520 | 17500 | 1592 |
| 326 | 20250212 | 151000 | 5255603090 | 17500 | 17520 | 17530 | 17470 | 2150 |
| 327 | 20250212 | 150900 | 5217953980 | 17530 | 17520 | 17530 | 17450 | 1742 |
| 328 | 20250212 | 150800 | 5187462700 | 17520 | 17500 | 17520 | 17450 | 2890 |
| 329 | 20250212 | 150700 | 5136913350 | 17500 | 17480 | 17520 | 17450 | 2504 |
| 330 | 20250212 | 150600 | 5093100470 | 17480 | 17480 | 17490 | 17450 | 2043 |
| 331 | 20250212 | 150500 | 5057421150 | 17490 | 17480 | 17500 | 17460 | 2042 |
| 332 | 20250212 | 150400 | 5021722170 | 17490 | 17470 | 17520 | 17460 | 1918 |
| 333 | 20250212 | 150300 | 4988197190 | 17460 | 17470 | 17490 | 17450 | 2590 |
| 334 | 20250212 | 150200 | 4942951610 | 17470 | 17530 | 17580 | 17460 | 2500 |
| 335 | 20250212 | 150100 | 4899213830 | 17520 | 17460 | 17520 | 17460 | 2036 |
| 336 | 20250212 | 150000 | 4863636740 | 17480 | 17480 | 17510 | 17450 | 2507 |
| 337 | 20250212 | 145900 | 4819810520 | 17490 | 17500 | 17520 | 17490 | 2242 |
| 338 | 20250212 | 145800 | 4780575690 | 17500 | 17540 | 17550 | 17500 | 3946 |
| 339 | 20250212 | 145700 | 4711433840 | 17550 | 17580 | 17580 | 17530 | 6061 |
| 340 | 20250212 | 145600 | 4605032820 | 17570 | 17640 | 17650 | 17570 | 12329 |
| 341 | 20250212 | 145500 | 4387908220 | 17640 | 17640 | 17650 | 17630 | 1240 |
| 342 | 20250212 | 145400 | 4366035300 | 17650 | 17660 | 17660 | 17640 | 1014 |
| 343 | 20250212 | 145300 | 4348142840 | 17650 | 17650 | 17670 | 17650 | 878 |
| 344 | 20250212 | 145200 | 4332641600 | 17640 | 17650 | 17660 | 17640 | 688 |
| 345 | 20250212 | 145100 | 4320500420 | 17640 | 17650 | 17660 | 17640 | 1046 |
| 346 | 20250212 | 145000 | 4302045270 | 17660 | 17640 | 17660 | 17640 | 639 |
| 347 | 20250212 | 144900 | 4290770550 | 17640 | 17640 | 17650 | 17630 | 505 |
| 348 | 20250212 | 144800 | 4281863130 | 17640 | 17630 | 17650 | 17630 | 857 |
| 349 | 20250212 | 144700 | 4266749910 | 17640 | 17650 | 17650 | 17630 | 589 |
| 350 | 20250212 | 144600 | 4256359360 | 17650 | 17640 | 17660 | 17640 | 778 |
| 351 | 20250212 | 144500 | 4242628150 | 17650 | 17640 | 17660 | 17640 | 608 |
| 352 | 20250212 | 144400 | 4231900040 | 17630 | 17660 | 17660 | 17630 | 716 |
| 353 | 20250212 | 144300 | 4219270210 | 17650 | 17650 | 17650 | 17640 | 795 |
| 354 | 20250212 | 144200 | 4205242890 | 17650 | 17650 | 17680 | 17640 | 433 |
| 355 | 20250212 | 144100 | 4197597990 | 17650 | 17640 | 17650 | 17630 | 507 |
| 356 | 20250212 | 144000 | 4188653990 | 17640 | 17640 | 17660 | 17640 | 706 |
| 357 | 20250212 | 143900 | 4176195540 | 17640 | 17660 | 17670 | 17640 | 582 |
| 358 | 20250212 | 143800 | 4165920670 | 17670 | 17640 | 17680 | 17640 | 910 |
| 359 | 20250212 | 143700 | 4149845080 | 17640 | 17640 | 17650 | 17630 | 636 |
| 360 | 20250212 | 143600 | 4138627780 | 17640 | 17660 | 17660 | 17640 | 622 |
| 361 | 20250212 | 143500 | 4127651810 | 17650 | 17650 | 17660 | 17640 | 615 |
| 362 | 20250212 | 143400 | 4116801670 | 17650 | 17640 | 17650 | 17640 | 831 |
| 363 | 20250212 | 143300 | 4102139150 | 17650 | 17650 | 17660 | 17640 | 606 |
| 364 | 20250212 | 143200 | 4091443280 | 17650 | 17650 | 17680 | 17640 | 466 |
| 365 | 20250212 | 143100 | 4083218160 | 17650 | 17640 | 17650 | 17630 | 1128 |
| 366 | 20250212 | 143000 | 4063311520 | 17640 | 17640 | 17660 | 17640 | 897 |
| 367 | 20250212 | 142900 | 4047487240 | 17640 | 17640 | 17650 | 17640 | 603 |
| 368 | 20250212 | 142800 | 4036846990 | 17650 | 17640 | 17670 | 17640 | 645 |
| 369 | 20250212 | 142700 | 4025465550 | 17640 | 17650 | 17650 | 17640 | 627 |
| 370 | 20250212 | 142600 | 4014404440 | 17640 | 17650 | 17660 | 17640 | 578 |
| 371 | 20250212 | 142500 | 4004205400 | 17640 | 17650 | 17660 | 17640 | 629 |
| 372 | 20250212 | 142400 | 3993104300 | 17640 | 17650 | 17660 | 17640 | 652 |
| 373 | 20250212 | 142300 | 3981601510 | 17660 | 17630 | 17660 | 17630 | 656 |
| 374 | 20250212 | 142200 | 3970034100 | 17630 | 17640 | 17650 | 17630 | 351 |
| 375 | 20250212 | 142100 | 3963843260 | 17640 | 17640 | 17660 | 17630 | 858 |
| 376 | 20250212 | 142000 | 3948711190 | 17650 | 17640 | 17660 | 17630 | 424 |
| 377 | 20250212 | 141900 | 3941230950 | 17640 | 17650 | 17650 | 17630 | 602 |
| 378 | 20250212 | 141800 | 3930613350 | 17640 | 17630 | 17650 | 17630 | 732 |
| 379 | 20250212 | 141700 | 3917703640 | 17640 | 17650 | 17650 | 17630 | 563 |
| 380 | 20250212 | 141600 | 3907775350 | 17650 | 17640 | 17670 | 17640 | 547 |
| 381 | 20250212 | 141500 | 3898123080 | 17640 | 17650 | 17660 | 17640 | 1061 |
| 382 | 20250212 | 141400 | 3879395560 | 17650 | 17660 | 17680 | 17640 | 821 |
| 383 | 20250212 | 141300 | 3864903350 | 17650 | 17660 | 17670 | 17650 | 543 |
| 384 | 20250212 | 141200 | 3855314000 | 17660 | 17650 | 17670 | 17650 | 834 |
| 385 | 20250212 | 141100 | 3840589800 | 17650 | 17670 | 17670 | 17650 | 813 |
| 386 | 20250212 | 141000 | 3826236210 | 17660 | 17660 | 17670 | 17660 | 386 |
| 387 | 20250212 | 140900 | 3819419110 | 17670 | 17640 | 17670 | 17640 | 284 |
| 388 | 20250212 | 140800 | 3814402150 | 17650 | 17690 | 17690 | 17640 | 927 |
| 389 | 20250212 | 140700 | 3798042330 | 17690 | 17640 | 17690 | 17640 | 858 |
| 390 | 20250212 | 140600 | 3782876150 | 17650 | 17650 | 17660 | 17640 | 659 |
| 391 | 20250212 | 140500 | 3771246030 | 17650 | 17650 | 17660 | 17640 | 376 |
| 392 | 20250212 | 140400 | 3764609250 | 17650 | 17650 | 17650 | 17640 | 794 |
| 393 | 20250212 | 140300 | 3750600180 | 17650 | 17650 | 17670 | 17640 | 804 |
| 394 | 20250212 | 140200 | 3736405550 | 17640 | 17650 | 17660 | 17640 | 601 |
| 395 | 20250212 | 140100 | 3725801190 | 17650 | 17680 | 17680 | 17650 | 692 |
| 396 | 20250212 | 140000 | 3713580950 | 17670 | 17670 | 17680 | 17650 | 704 |
| 397 | 20250212 | 135900 | 3701146110 | 17670 | 17650 | 17690 | 17640 | 699 |
| 398 | 20250212 | 135800 | 3688803870 | 17650 | 17640 | 17660 | 17640 | 660 |
| 399 | 20250212 | 135700 | 3677158590 | 17640 | 17640 | 17650 | 17640 | 663 |
| 400 | 20250212 | 135600 | 3665459260 | 17650 | 17640 | 17650 | 17640 | 488 |
| 401 | 20250212 | 135500 | 3656849810 | 17650 | 17650 | 17660 | 17650 | 788 |
| 402 | 20250212 | 135400 | 3642939070 | 17650 | 17660 | 17670 | 17640 | 444 |
| 403 | 20250212 | 135300 | 3635102540 | 17670 | 17680 | 17680 | 17660 | 832 |
| 404 | 20250212 | 135200 | 3620405580 | 17670 | 17670 | 17680 | 17660 | 623 |
| 405 | 20250212 | 135100 | 3609397260 | 17670 | 17690 | 17690 | 17660 | 614 |
| 406 | 20250212 | 135000 | 3598542870 | 17690 | 17680 | 17720 | 17680 | 2110 |
| 407 | 20250212 | 134900 | 3561208470 | 17680 | 17680 | 17690 | 17680 | 456 |
| 408 | 20250212 | 134800 | 3553146300 | 17680 | 17690 | 17690 | 17680 | 392 |
| 409 | 20250212 | 134700 | 3546215370 | 17690 | 17680 | 17690 | 17680 | 559 |
| 410 | 20250212 | 134600 | 3536331810 | 17690 | 17680 | 17690 | 17680 | 148 |
| 411 | 20250212 | 134500 | 3533715100 | 17690 | 17680 | 17690 | 17680 | 436 |
| 412 | 20250212 | 134400 | 3526006190 | 17690 | 17680 | 17690 | 17680 | 429 |
| 413 | 20250212 | 134300 | 3518421410 | 17680 | 17680 | 17690 | 17680 | 356 |
| 414 | 20250212 | 134200 | 3512127260 | 17690 | 17690 | 17690 | 17680 | 338 |
| 415 | 20250212 | 134100 | 3506151020 | 17680 | 17680 | 17690 | 17680 | 338 |
| 416 | 20250212 | 134000 | 3500175170 | 17690 | 17680 | 17690 | 17680 | 313 |
| 417 | 20250212 | 133900 | 3494640960 | 17680 | 17680 | 17690 | 17680 | 319 |
| 418 | 20250212 | 133800 | 3489001000 | 17690 | 17680 | 17690 | 17680 | 379 |
| 419 | 20250212 | 133700 | 3482300010 | 17680 | 17680 | 17690 | 17680 | 272 |
| 420 | 20250212 | 133600 | 3477490700 | 17690 | 17680 | 17690 | 17680 | 187 |
| 421 | 20250212 | 133500 | 3474184470 | 17680 | 17660 | 17680 | 17660 | 1454 |
| 422 | 20250212 | 133400 | 3448503850 | 17660 | 17660 | 17660 | 17650 | 637 |
| 423 | 20250212 | 133300 | 3437259750 | 17660 | 17650 | 17660 | 17650 | 333 |
| 424 | 20250212 | 133200 | 3431382250 | 17660 | 17650 | 17660 | 17650 | 321 |
| 425 | 20250212 | 133100 | 3425716210 | 17650 | 17670 | 17670 | 17650 | 302 |
| 426 | 20250212 | 133000 | 3420383280 | 17660 | 17660 | 17670 | 17660 | 311 |
| 427 | 20250212 | 132900 | 3414891000 | 17660 | 17660 | 17670 | 17650 | 613 |
| 428 | 20250212 | 132800 | 3404065080 | 17680 | 17680 | 17690 | 17650 | 279 |
| 429 | 20250212 | 132700 | 3399137360 | 17660 | 17670 | 17690 | 17660 | 484 |
| 430 | 20250212 | 132600 | 3390586250 | 17680 | 17660 | 17680 | 17660 | 657 |
| 431 | 20250212 | 132500 | 3378977510 | 17670 | 17680 | 17680 | 17660 | 257 |
| 432 | 20250212 | 132400 | 3374437110 | 17680 | 17680 | 17680 | 17680 | 112 |
| 433 | 20250212 | 132300 | 3372456950 | 17680 | 17690 | 17690 | 17670 | 237 |
| 434 | 20250212 | 132200 | 3368268870 | 17670 | 17670 | 17670 | 17650 | 1352 |
| 435 | 20250212 | 132100 | 3344389080 | 17660 | 17660 | 17670 | 17660 | 336 |
| 436 | 20250212 | 132000 | 3338455300 | 17660 | 17680 | 17680 | 17660 | 309 |
| 437 | 20250212 | 131900 | 3332995530 | 17670 | 17670 | 17680 | 17660 | 751 |
| 438 | 20250212 | 131800 | 3319726380 | 17660 | 17660 | 17670 | 17660 | 288 |
| 439 | 20250212 | 131700 | 3314640290 | 17660 | 17670 | 17670 | 17660 | 430 |
| 440 | 20250212 | 131600 | 3307045340 | 17670 | 17670 | 17670 | 17660 | 636 |
| 441 | 20250212 | 131500 | 3295807320 | 17670 | 17670 | 17670 | 17670 | 96 |
| 442 | 20250212 | 131400 | 3294111000 | 17670 | 17680 | 17680 | 17670 | 412 |
| 443 | 20250212 | 131300 | 3286830950 | 17670 | 17680 | 17690 | 17670 | 290 |
| 444 | 20250212 | 131200 | 3281702950 | 17680 | 17690 | 17710 | 17680 | 763 |
| 445 | 20250212 | 131100 | 3268201460 | 17700 | 17700 | 17700 | 17680 | 493 |
| 446 | 20250212 | 131000 | 3259476780 | 17700 | 17720 | 17720 | 17700 | 404 |
| 447 | 20250212 | 130900 | 3252322000 | 17720 | 17710 | 17720 | 17710 | 375 |
| 448 | 20250212 | 130800 | 3245680070 | 17710 | 17720 | 17720 | 17710 | 975 |
| 449 | 20250212 | 130700 | 3228406060 | 17720 | 17740 | 17740 | 17700 | 2242 |
| 450 | 20250212 | 130600 | 3188639240 | 17740 | 17740 | 17750 | 17740 | 387 |
| 451 | 20250212 | 130500 | 3181773830 | 17770 | 17750 | 17770 | 17740 | 432 |
| 452 | 20250212 | 130400 | 3174108150 | 17740 | 17740 | 17740 | 17740 | 261 |
| 453 | 20250212 | 130300 | 3169478010 | 17740 | 17770 | 17780 | 17740 | 225 |
| 454 | 20250212 | 130200 | 3165482430 | 17760 | 17770 | 17770 | 17750 | 790 |
| 455 | 20250212 | 130100 | 3151457990 | 17760 | 17750 | 17760 | 17750 | 493 |
| 456 | 20250212 | 130000 | 3142706860 | 17740 | 17760 | 17760 | 17740 | 260 |
| 457 | 20250212 | 125900 | 3138094220 | 17750 | 17750 | 17770 | 17740 | 1122 |
| 458 | 20250212 | 125800 | 3118179750 | 17740 | 17750 | 17760 | 17740 | 281 |
| 459 | 20250212 | 125700 | 3113192730 | 17760 | 17740 | 17760 | 17740 | 803 |
| 460 | 20250212 | 125600 | 3098942550 | 17740 | 17760 | 17760 | 17740 | 383 |
| 461 | 20250212 | 125500 | 3092147440 | 17760 | 17750 | 17760 | 17750 | 284 |
| 462 | 20250212 | 125400 | 3087105940 | 17750 | 17750 | 17760 | 17730 | 1082 |
| 463 | 20250212 | 125300 | 3067906100 | 17750 | 17700 | 17750 | 17700 | 957 |
| 464 | 20250212 | 125200 | 3050939060 | 17680 | 17690 | 17690 | 17680 | 400 |
| 465 | 20250212 | 125100 | 3043865440 | 17690 | 17680 | 17690 | 17670 | 718 |
| 466 | 20250212 | 125000 | 3031172100 | 17680 | 17680 | 17680 | 17670 | 255 |
| 467 | 20250212 | 124900 | 3026666080 | 17670 | 17680 | 17680 | 17670 | 359 |
| 468 | 20250212 | 124800 | 3020321760 | 17680 | 17700 | 17710 | 17670 | 341 |
| 469 | 20250212 | 124700 | 3014287550 | 17700 | 17680 | 17720 | 17680 | 1114 |
| 470 | 20250212 | 124600 | 2994564930 | 17680 | 17680 | 17680 | 17670 | 260 |
| 471 | 20250212 | 124500 | 2989970590 | 17680 | 17680 | 17680 | 17670 | 409 |
| 472 | 20250212 | 124400 | 2982742970 | 17680 | 17670 | 17680 | 17670 | 307 |
| 473 | 20250212 | 124300 | 2977318090 | 17680 | 17680 | 17680 | 17670 | 399 |
| 474 | 20250212 | 124200 | 2970267230 | 17670 | 17670 | 17680 | 17670 | 425 |
| 475 | 20250212 | 124100 | 2962754160 | 17670 | 17680 | 17680 | 17670 | 276 |
| 476 | 20250212 | 124000 | 2957877200 | 17670 | 17680 | 17680 | 17670 | 261 |
| 477 | 20250212 | 123900 | 2953265310 | 17670 | 17670 | 17680 | 17670 | 271 |
| 478 | 20250212 | 123800 | 2948476700 | 17670 | 17680 | 17680 | 17670 | 498 |
| 479 | 20250212 | 123700 | 2939675710 | 17680 | 17650 | 17720 | 17650 | 774 |
| 480 | 20250212 | 123600 | 2926000750 | 17660 | 17670 | 17670 | 17650 | 782 |
| 481 | 20250212 | 123500 | 2912190080 | 17660 | 17670 | 17670 | 17660 | 295 |
| 482 | 20250212 | 123400 | 2906980350 | 17660 | 17660 | 17670 | 17660 | 331 |
| 483 | 20250212 | 123300 | 2901134860 | 17670 | 17670 | 17670 | 17660 | 366 |
| 484 | 20250212 | 123200 | 2894668710 | 17680 | 17660 | 17680 | 17660 | 222 |
| 485 | 20250212 | 123100 | 2890748120 | 17670 | 17660 | 17670 | 17660 | 138 |
| 486 | 20250212 | 123000 | 2888309950 | 17660 | 17670 | 17670 | 17660 | 440 |
| 487 | 20250212 | 122900 | 2880538980 | 17660 | 17650 | 17660 | 17650 | 627 |
| 488 | 20250212 | 122800 | 2869467430 | 17660 | 17650 | 17660 | 17650 | 307 |
| 489 | 20250212 | 122700 | 2864048870 | 17640 | 17650 | 17650 | 17640 | 379 |
| 490 | 20250212 | 122600 | 2857360040 | 17650 | 17650 | 17700 | 17650 | 488 |
| 491 | 20250212 | 122500 | 2848744520 | 17650 | 17670 | 17670 | 17650 | 410 |
| 492 | 20250212 | 122400 | 2841507610 | 17660 | 17660 | 17660 | 17660 | 525 |
| 493 | 20250212 | 122300 | 2832236110 | 17660 | 17640 | 17660 | 17640 | 823 |
| 494 | 20250212 | 122200 | 2817713920 | 17650 | 17640 | 17650 | 17640 | 250 |
| 495 | 20250212 | 122100 | 2813303910 | 17640 | 17640 | 17650 | 17640 | 298 |
| 496 | 20250212 | 122000 | 2808047170 | 17630 | 17620 | 17630 | 17620 | 309 |
| 497 | 20250212 | 121900 | 2802599560 | 17620 | 17650 | 17650 | 17620 | 634 |
| 498 | 20250212 | 121800 | 2791421500 | 17650 | 17650 | 17660 | 17650 | 186 |
| 499 | 20250212 | 121700 | 2788138480 | 17660 | 17640 | 17660 | 17640 | 762 |
| 500 | 20250212 | 121600 | 2774688980 | 17640 | 17640 | 17650 | 17640 | 549 |
| 501 | 20250212 | 121500 | 2765003780 | 17640 | 17650 | 17650 | 17620 | 356 |
| 502 | 20250212 | 121400 | 2758729310 | 17660 | 17640 | 17660 | 17630 | 712 |
| 503 | 20250212 | 121300 | 2746174540 | 17630 | 17640 | 17640 | 17630 | 222 |
| 504 | 20250212 | 121200 | 2742260210 | 17660 | 17650 | 17660 | 17630 | 401 |
| 505 | 20250212 | 121100 | 2735187410 | 17650 | 17650 | 17660 | 17630 | 322 |
| 506 | 20250212 | 121000 | 2729507280 | 17650 | 17660 | 17660 | 17640 | 302 |
| 507 | 20250212 | 120900 | 2724176210 | 17670 | 17670 | 17670 | 17660 | 166 |
| 508 | 20250212 | 120800 | 2721244390 | 17660 | 17640 | 17680 | 17640 | 618 |
| 509 | 20250212 | 120700 | 2710336340 | 17650 | 17660 | 17660 | 17640 | 188 |
| 510 | 20250212 | 120600 | 2707018470 | 17660 | 17630 | 17710 | 17630 | 922 |
| 511 | 20250212 | 120500 | 2690743650 | 17630 | 17640 | 17640 | 17620 | 206 |
| 512 | 20250212 | 120400 | 2687111730 | 17640 | 17640 | 17650 | 17630 | 453 |
| 513 | 20250212 | 120300 | 2679121480 | 17650 | 17650 | 17680 | 17640 | 405 |
| 514 | 20250212 | 120200 | 2671976420 | 17650 | 17650 | 17650 | 17640 | 249 |
| 515 | 20250212 | 120100 | 2667582310 | 17650 | 17630 | 17650 | 17630 | 520 |
| 516 | 20250212 | 120000 | 2658411050 | 17650 | 17630 | 17650 | 17620 | 579 |
| 517 | 20250212 | 115900 | 2648203540 | 17640 | 17640 | 17640 | 17620 | 760 |
| 518 | 20250212 | 115800 | 2634805240 | 17650 | 17650 | 17650 | 17640 | 44 |
| 519 | 20250212 | 115700 | 2634028760 | 17650 | 17650 | 17650 | 17640 | 548 |
| 520 | 20250212 | 115600 | 2624360500 | 17650 | 17650 | 17650 | 17640 | 379 |
| 521 | 20250212 | 115500 | 2617674090 | 17640 | 17620 | 17640 | 17620 | 1366 |
| 522 | 20250212 | 115400 | 2593589230 | 17640 | 17640 | 17640 | 17630 | 439 |
| 523 | 20250212 | 115300 | 2585848800 | 17630 | 17640 | 17640 | 17630 | 355 |
| 524 | 20250212 | 115200 | 2579589350 | 17640 | 17630 | 17640 | 17630 | 423 |
| 525 | 20250212 | 115100 | 2572131550 | 17640 | 17640 | 17640 | 17630 | 588 |
| 526 | 20250212 | 115000 | 2561764380 | 17640 | 17650 | 17650 | 17630 | 1405 |
| 527 | 20250212 | 114900 | 2536983770 | 17650 | 17680 | 17680 | 17640 | 276 |
| 528 | 20250212 | 114800 | 2532112960 | 17700 | 17650 | 17700 | 17640 | 1665 |
| 529 | 20250212 | 114700 | 2502726590 | 17650 | 17640 | 17650 | 17640 | 310 |
| 530 | 20250212 | 114600 | 2497257910 | 17640 | 17650 | 17650 | 17640 | 410 |
| 531 | 20250212 | 114500 | 2490024370 | 17640 | 17650 | 17650 | 17640 | 352 |
| 532 | 20250212 | 114400 | 2483814880 | 17650 | 17640 | 17650 | 17640 | 341 |
| 533 | 20250212 | 114300 | 2477799280 | 17650 | 17660 | 17660 | 17640 | 318 |
| 534 | 20250212 | 114200 | 2472189350 | 17640 | 17680 | 17690 | 17640 | 340 |
| 535 | 20250212 | 114100 | 2466188860 | 17690 | 17640 | 17700 | 17640 | 1340 |
| 536 | 20250212 | 114000 | 2442527560 | 17650 | 17650 | 17650 | 17640 | 357 |
| 537 | 20250212 | 113900 | 2436229810 | 17640 | 17650 | 17650 | 17640 | 336 |
| 538 | 20250212 | 113800 | 2430302540 | 17660 | 17680 | 17680 | 17640 | 1125 |
| 539 | 20250212 | 113700 | 2410437240 | 17690 | 17650 | 17710 | 17630 | 4957 |
| 540 | 20250212 | 113600 | 2322932480 | 17640 | 17650 | 17650 | 17640 | 238 |
| 541 | 20250212 | 113500 | 2318733970 | 17650 | 17640 | 17650 | 17640 | 841 |
| 542 | 20250212 | 113400 | 2303893860 | 17650 | 17640 | 17650 | 17640 | 491 |
| 543 | 20250212 | 113300 | 2295231260 | 17640 | 17650 | 17650 | 17640 | 438 |
| 544 | 20250212 | 113200 | 2287504760 | 17650 | 17650 | 17650 | 17640 | 393 |
| 545 | 20250212 | 113100 | 2280571880 | 17650 | 17640 | 17650 | 17640 | 472 |
| 546 | 20250212 | 113000 | 2272244540 | 17650 | 17640 | 17650 | 17640 | 463 |
| 547 | 20250212 | 112900 | 2264076990 | 17650 | 17650 | 17650 | 17640 | 515 |
| 548 | 20250212 | 112800 | 2254990900 | 17640 | 17650 | 17650 | 17640 | 363 |
| 549 | 20250212 | 112700 | 2248587310 | 17650 | 17650 | 17650 | 17640 | 311 |
| 550 | 20250212 | 112600 | 2243099000 | 17650 | 17650 | 17660 | 17640 | 2266 |
| 551 | 20250212 | 112500 | 2203106410 | 17650 | 17650 | 17660 | 17650 | 383 |
| 552 | 20250212 | 112400 | 2196345280 | 17660 | 17650 | 17660 | 17650 | 458 |
| 553 | 20250212 | 112300 | 2188260260 | 17660 | 17650 | 17660 | 17650 | 385 |
| 554 | 20250212 | 112200 | 2181464230 | 17660 | 17660 | 17660 | 17650 | 395 |
| 555 | 20250212 | 112100 | 2174492000 | 17660 | 17660 | 17660 | 17650 | 503 |
| 556 | 20250212 | 112000 | 2165613330 | 17660 | 17660 | 17660 | 17650 | 352 |
| 557 | 20250212 | 111900 | 2159399820 | 17660 | 17650 | 17660 | 17650 | 512 |
| 558 | 20250212 | 111800 | 2150360690 | 17660 | 17660 | 17660 | 17650 | 447 |
| 559 | 20250212 | 111700 | 2142470620 | 17660 | 17650 | 17660 | 17650 | 234 |
| 560 | 20250212 | 111600 | 2138340420 | 17660 | 17660 | 17660 | 17650 | 1351 |
| 561 | 20250212 | 111500 | 2114492110 | 17650 | 17660 | 17660 | 17650 | 1453 |
| 562 | 20250212 | 111400 | 2088836160 | 17670 | 17670 | 17670 | 17660 | 597 |
| 563 | 20250212 | 111300 | 2078289180 | 17660 | 17700 | 17700 | 17660 | 3941 |
| 564 | 20250212 | 111200 | 2008609220 | 17690 | 17720 | 17720 | 17690 | 499 |
| 565 | 20250212 | 111100 | 1999779800 | 17690 | 17690 | 17710 | 17690 | 351 |
| 566 | 20250212 | 111000 | 1993568900 | 17700 | 17700 | 17700 | 17690 | 614 |
| 567 | 20250212 | 110900 | 1982705370 | 17690 | 17700 | 17710 | 17690 | 1045 |
| 568 | 20250212 | 110800 | 1964212400 | 17690 | 17750 | 17750 | 17690 | 4938 |
| 569 | 20250212 | 110700 | 1876740050 | 17750 | 17740 | 17750 | 17740 | 366 |
| 570 | 20250212 | 110600 | 1870247140 | 17750 | 17750 | 17750 | 17740 | 414 |
| 571 | 20250212 | 110500 | 1862902340 | 17750 | 17750 | 17750 | 17740 | 383 |
| 572 | 20250212 | 110400 | 1856107530 | 17750 | 17750 | 17750 | 17740 | 138 |
| 573 | 20250212 | 110300 | 1853658170 | 17750 | 17740 | 17750 | 17740 | 499 |
| 574 | 20250212 | 110200 | 1844805000 | 17750 | 17750 | 17750 | 17740 | 351 |
| 575 | 20250212 | 110100 | 1838577130 | 17750 | 17740 | 17750 | 17740 | 406 |
| 576 | 20250212 | 110000 | 1831374390 | 17740 | 17750 | 17750 | 17740 | 559 |
| 577 | 20250212 | 105900 | 1821456750 | 17750 | 17750 | 17750 | 17740 | 385 |
| 578 | 20250212 | 105800 | 1814626080 | 17750 | 17750 | 17750 | 17740 | 459 |
| 579 | 20250212 | 105700 | 1806482390 | 17750 | 17750 | 17750 | 17740 | 691 |
| 580 | 20250212 | 105600 | 1794220610 | 17750 | 17750 | 17750 | 17740 | 475 |
| 581 | 20250212 | 105500 | 1785792710 | 17750 | 17750 | 17750 | 17740 | 473 |
| 582 | 20250212 | 105400 | 1777400690 | 17750 | 17740 | 17750 | 17740 | 438 |
| 583 | 20250212 | 105300 | 1769629940 | 17750 | 17750 | 17750 | 17750 | 80 |
| 584 | 20250212 | 105200 | 1768209940 | 17740 | 17750 | 17750 | 17740 | 342 |
| 585 | 20250212 | 105100 | 1762142190 | 17740 | 17750 | 17750 | 17740 | 1192 |
| 586 | 20250212 | 105000 | 1740990690 | 17740 | 17760 | 17760 | 17740 | 132 |
| 587 | 20250212 | 104900 | 1738647550 | 17760 | 17760 | 17760 | 17750 | 310 |
| 588 | 20250212 | 104800 | 1733144780 | 17760 | 17760 | 17760 | 17750 | 517 |
| 589 | 20250212 | 104700 | 1723966970 | 17760 | 17760 | 17760 | 17750 | 404 |
| 590 | 20250212 | 104600 | 1716794320 | 17760 | 17760 | 17760 | 17750 | 670 |
| 591 | 20250212 | 104500 | 1704897670 | 17760 | 17760 | 17760 | 17750 | 529 |
| 592 | 20250212 | 104400 | 1695503610 | 17790 | 17810 | 17810 | 17790 | 633 |
| 593 | 20250212 | 104300 | 1684235510 | 17810 | 17810 | 17810 | 17800 | 94 |
| 594 | 20250212 | 104200 | 1682561500 | 17810 | 17810 | 17810 | 17800 | 522 |
| 595 | 20250212 | 104100 | 1673268460 | 17800 | 17810 | 17810 | 17800 | 909 |
| 596 | 20250212 | 104000 | 1657082070 | 17810 | 17810 | 17810 | 17800 | 389 |
| 597 | 20250212 | 103900 | 1650156610 | 17810 | 17790 | 17810 | 17790 | 743 |
| 598 | 20250212 | 103800 | 1636930610 | 17800 | 17800 | 17800 | 17740 | 573 |
| 599 | 20250212 | 103700 | 1626752240 | 17780 | 17790 | 17790 | 17740 | 499 |
| 600 | 20250212 | 103600 | 1617888910 | 17790 | 17810 | 17810 | 17750 | 409 |
| 601 | 20250212 | 103500 | 1610620800 | 17790 | 17750 | 17810 | 17750 | 430 |
| 602 | 20250212 | 103400 | 1602978630 | 17760 | 17760 | 17760 | 17750 | 816 |
| 603 | 20250212 | 103300 | 1588492680 | 17760 | 17760 | 17770 | 17740 | 320 |
| 604 | 20250212 | 103200 | 1582811510 | 17770 | 17800 | 17800 | 17760 | 418 |
| 605 | 20250212 | 103100 | 1575385190 | 17800 | 17770 | 17800 | 17760 | 131 |
| 606 | 20250212 | 103000 | 1573056340 | 17780 | 17780 | 17800 | 17780 | 673 |
| 607 | 20250212 | 102900 | 1561084820 | 17770 | 17770 | 17780 | 17760 | 962 |
| 608 | 20250212 | 102800 | 1543996350 | 17770 | 17780 | 17780 | 17750 | 126 |
| 609 | 20250212 | 102700 | 1541756350 | 17760 | 17780 | 17780 | 17740 | 465 |
| 610 | 20250212 | 102600 | 1533499370 | 17780 | 17740 | 17790 | 17730 | 1167 |
| 611 | 20250212 | 102500 | 1512787420 | 17730 | 17740 | 17740 | 17730 | 589 |
| 612 | 20250212 | 102400 | 1502343400 | 17740 | 17740 | 17740 | 17730 | 684 |
| 613 | 20250212 | 102300 | 1490215040 | 17740 | 17730 | 17740 | 17730 | 515 |
| 614 | 20250212 | 102200 | 1481082900 | 17730 | 17740 | 17740 | 17730 | 367 |
| 615 | 20250212 | 102100 | 1474575590 | 17740 | 17730 | 17740 | 17730 | 537 |
| 616 | 20250212 | 102000 | 1465053330 | 17740 | 17730 | 17740 | 17730 | 55 |
| 617 | 20250212 | 101900 | 1464077650 | 17730 | 17740 | 17740 | 17730 | 261 |
| 618 | 20250212 | 101800 | 1459449620 | 17730 | 17740 | 17740 | 17730 | 2126 |
| 619 | 20250212 | 101700 | 1421748060 | 17740 | 17780 | 17780 | 17740 | 402 |
| 620 | 20250212 | 101600 | 1414609010 | 17780 | 17770 | 17780 | 17740 | 284 |
| 621 | 20250212 | 101500 | 1409567130 | 17770 | 17750 | 17770 | 17740 | 675 |
| 622 | 20250212 | 101400 | 1397588460 | 17750 | 17740 | 17750 | 17740 | 372 |
| 623 | 20250212 | 101300 | 1390988700 | 17740 | 17760 | 17760 | 17740 | 975 |
| 624 | 20250212 | 101200 | 1373687810 | 17760 | 17750 | 17760 | 17740 | 431 |
| 625 | 20250212 | 101100 | 1366040510 | 17750 | 17750 | 17760 | 17750 | 208 |
| 626 | 20250212 | 101000 | 1362348360 | 17740 | 17750 | 17760 | 17740 | 789 |
| 627 | 20250212 | 100900 | 1348346840 | 17760 | 17760 | 17760 | 17750 | 127 |
| 628 | 20250212 | 100800 | 1346092050 | 17750 | 17770 | 17770 | 17750 | 273 |
| 629 | 20250212 | 100700 | 1341245420 | 17770 | 17770 | 17770 | 17750 | 551 |
| 630 | 20250212 | 100600 | 1331460130 | 17750 | 17790 | 17790 | 17750 | 381 |
| 631 | 20250212 | 100500 | 1324693790 | 17780 | 17780 | 17780 | 17750 | 568 |
| 632 | 20250212 | 100400 | 1314603600 | 17780 | 17790 | 17790 | 17750 | 407 |
| 633 | 20250212 | 100300 | 1307376660 | 17780 | 17830 | 17830 | 17780 | 545 |
| 634 | 20250212 | 100200 | 1297680920 | 17810 | 17850 | 17850 | 17810 | 3221 |
| 635 | 20250212 | 100100 | 1240268590 | 17890 | 17890 | 17890 | 17850 | 487 |
| 636 | 20250212 | 100000 | 1231567760 | 17880 | 17820 | 17880 | 17810 | 5907 |
| 637 | 20250212 | 095900 | 1126143080 | 17820 | 17780 | 17820 | 17780 | 1573 |
| 638 | 20250212 | 095800 | 1098127220 | 17780 | 17760 | 17780 | 17750 | 599 |
| 639 | 20250212 | 095700 | 1087484720 | 17760 | 17760 | 17760 | 17750 | 836 |
| 640 | 20250212 | 095600 | 1072643860 | 17780 | 17750 | 17780 | 17750 | 1043 |
| 641 | 20250212 | 095500 | 1054125280 | 17750 | 17760 | 17770 | 17750 | 512 |
| 642 | 20250212 | 095400 | 1045031220 | 17770 | 17770 | 17770 | 17750 | 321 |
| 643 | 20250212 | 095300 | 1039332030 | 17770 | 17770 | 17780 | 17760 | 932 |
| 644 | 20250212 | 095200 | 1022778540 | 17770 | 17780 | 17780 | 17770 | 459 |
| 645 | 20250212 | 095100 | 1014621170 | 17780 | 17780 | 17780 | 17760 | 373 |
| 646 | 20250212 | 095000 | 1007994510 | 17770 | 17760 | 17770 | 17760 | 533 |
| 647 | 20250212 | 094900 | 998524980 | 17770 | 17760 | 17770 | 17760 | 506 |
| 648 | 20250212 | 094800 | 989538060 | 17770 | 17760 | 17770 | 17760 | 106 |
| 649 | 20250212 | 094700 | 987654730 | 17760 | 17770 | 17770 | 17760 | 650 |
| 650 | 20250212 | 094600 | 976110120 | 17770 | 17800 | 17800 | 17770 | 269 |
| 651 | 20250212 | 094500 | 971328950 | 17770 | 17800 | 17800 | 17770 | 672 |
| 652 | 20250212 | 094400 | 959380100 | 17800 | 17790 | 17800 | 17790 | 540 |
| 653 | 20250212 | 094300 | 949770550 | 17790 | 17790 | 17790 | 17770 | 484 |
| 654 | 20250212 | 094200 | 941164610 | 17790 | 17770 | 17790 | 17750 | 737 |
| 655 | 20250212 | 094100 | 928060840 | 17750 | 17740 | 17770 | 17740 | 740 |
| 656 | 20250212 | 094000 | 914927820 | 17750 | 17750 | 17750 | 17740 | 1095 |
| 657 | 20250212 | 093900 | 895494390 | 17750 | 17750 | 17760 | 17730 | 1204 |
| 658 | 20250212 | 093800 | 874126360 | 17750 | 17780 | 17780 | 17750 | 1415 |
| 659 | 20250212 | 093700 | 848995990 | 17780 | 17780 | 17780 | 17780 | 117 |
| 660 | 20250212 | 093600 | 846915730 | 17780 | 17770 | 17780 | 17760 | 809 |
| 661 | 20250212 | 093500 | 832544130 | 17780 | 17780 | 17790 | 17760 | 403 |
| 662 | 20250212 | 093400 | 825383280 | 17770 | 17790 | 17790 | 17770 | 397 |
| 663 | 20250212 | 093300 | 818326940 | 17780 | 17780 | 17790 | 17780 | 1370 |
| 664 | 20250212 | 093200 | 793967670 | 17790 | 17800 | 17800 | 17790 | 311 |
| 665 | 20250212 | 093100 | 788434120 | 17800 | 17810 | 17810 | 17790 | 377 |
| 666 | 20250212 | 093000 | 781724290 | 17810 | 17810 | 17810 | 17780 | 515 |
| 667 | 20250212 | 092900 | 772559020 | 17800 | 17790 | 17810 | 17780 | 772 |
| 668 | 20250212 | 092800 | 758827960 | 17790 | 17800 | 17800 | 17780 | 458 |
| 669 | 20250212 | 092700 | 750679030 | 17790 | 17790 | 17800 | 17760 | 171 |
| 670 | 20250212 | 092600 | 747637470 | 17790 | 17770 | 17800 | 17740 | 894 |
| 671 | 20250212 | 092500 | 731752440 | 17770 | 17790 | 17810 | 17750 | 1068 |
| 672 | 20250212 | 092400 | 712750650 | 17790 | 17810 | 17810 | 17790 | 219 |
| 673 | 20250212 | 092300 | 708853280 | 17780 | 17770 | 17810 | 17770 | 500 |
| 674 | 20250212 | 092200 | 699963610 | 17760 | 17800 | 17800 | 17760 | 785 |
| 675 | 20250212 | 092100 | 686009140 | 17800 | 17780 | 17810 | 17780 | 529 |
| 676 | 20250212 | 092000 | 676594470 | 17810 | 17770 | 17810 | 17750 | 1336 |
| 677 | 20250212 | 091900 | 652854160 | 17770 | 17730 | 17770 | 17730 | 1149 |
| 678 | 20250212 | 091800 | 632460370 | 17730 | 17750 | 17750 | 17720 | 349 |
| 679 | 20250212 | 091700 | 626269110 | 17750 | 17740 | 17760 | 17740 | 403 |
| 680 | 20250212 | 091600 | 619115760 | 17710 | 17770 | 17770 | 17710 | 1246 |
| 681 | 20250212 | 091500 | 597013990 | 17770 | 17780 | 17780 | 17770 | 269 |
| 682 | 20250212 | 091400 | 592233140 | 17780 | 17750 | 17780 | 17750 | 1912 |
| 683 | 20250212 | 091300 | 558282540 | 17750 | 17750 | 17760 | 17750 | 329 |
| 684 | 20250212 | 091200 | 552441840 | 17750 | 17750 | 17760 | 17750 | 1047 |
| 685 | 20250212 | 091100 | 533850830 | 17760 | 17730 | 17760 | 17710 | 2044 |
| 686 | 20250212 | 091000 | 497597960 | 17730 | 17750 | 17750 | 17730 | 857 |
| 687 | 20250212 | 090900 | 482402190 | 17730 | 17740 | 17740 | 17720 | 1127 |
| 688 | 20250212 | 090800 | 462414090 | 17740 | 17720 | 17740 | 17710 | 759 |
| 689 | 20250212 | 090700 | 448967740 | 17710 | 17760 | 17760 | 17710 | 531 |
| 690 | 20250212 | 090600 | 439554700 | 17760 | 17690 | 17760 | 17680 | 1114 |
| 691 | 20250212 | 090500 | 419835080 | 17700 | 17770 | 17770 | 17680 | 2980 |
| 692 | 20250212 | 090400 | 367055870 | 17750 | 17800 | 17800 | 17750 | 1694 |
| 693 | 20250212 | 090300 | 336960470 | 17750 | 17800 | 17800 | 17750 | 598 |
| 694 | 20250212 | 090200 | 326337590 | 17760 | 17750 | 17780 | 17750 | 475 |
| 695 | 20250212 | 090100 | 317899700 | 17750 | 17880 | 17920 | 17750 | 7508 |
| 696 | 20250212 | 090000 | 184112920 | 17930 | 17840 | 17950 | 17740 | 10316 |