37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 3 | 20250214 | 203300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250214 | 203200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250214 | 203100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250214 | 203000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250214 | 202900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250214 | 202800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250214 | 202700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250214 | 202600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250214 | 202500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250214 | 202400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250214 | 202300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250214 | 202200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250214 | 202100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250214 | 202000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250214 | 201900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250214 | 201800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250214 | 201700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250214 | 201600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250214 | 201500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250214 | 201400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250214 | 201300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250214 | 201200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250214 | 201100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250214 | 201000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250214 | 200900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250214 | 200800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250214 | 200700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250214 | 200600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250214 | 200500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250214 | 200400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 33 | 20250214 | 200300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250214 | 200200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250214 | 200100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250214 | 200000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250214 | 195900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250214 | 195800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250214 | 195700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250214 | 195600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250214 | 195500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250214 | 195400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250214 | 195300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250214 | 195200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250214 | 195100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250214 | 195000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250214 | 194900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250214 | 194800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250214 | 194700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250214 | 194600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250214 | 194500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250214 | 194400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250214 | 194300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250214 | 194200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250214 | 194100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250214 | 194000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250214 | 193900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250214 | 193800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250214 | 193700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250214 | 193600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250214 | 193500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250214 | 193400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 63 | 20250214 | 193300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250214 | 193200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250214 | 193100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250214 | 193000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250214 | 192900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250214 | 192800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250214 | 192700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250214 | 192600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250214 | 192500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250214 | 192400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250214 | 192300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250214 | 192200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250214 | 192100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250214 | 192000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250214 | 191900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250214 | 191800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250214 | 191700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250214 | 191600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250214 | 191500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250214 | 191400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250214 | 191300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250214 | 191200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250214 | 191100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250214 | 191000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250214 | 190900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250214 | 190800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250214 | 190700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250214 | 190600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250214 | 190500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250214 | 190400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 93 | 20250214 | 190300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250214 | 190200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250214 | 190100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250214 | 190000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250214 | 185900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250214 | 185800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250214 | 185700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250214 | 185600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250214 | 185500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250214 | 185400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250214 | 185300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250214 | 185200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250214 | 185100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250214 | 185000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250214 | 184900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250214 | 184800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250214 | 184700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250214 | 184600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250214 | 184500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250214 | 184400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250214 | 184300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250214 | 184200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250214 | 184100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250214 | 184000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250214 | 183900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250214 | 183800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250214 | 183700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250214 | 183600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250214 | 183500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250214 | 183400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 123 | 20250214 | 183300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250214 | 183200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250214 | 183100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250214 | 183000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250214 | 182900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250214 | 182800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250214 | 182700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250214 | 182600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250214 | 182500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250214 | 182400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250214 | 182300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250214 | 182200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250214 | 182100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250214 | 182000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250214 | 181900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250214 | 181800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250214 | 181700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250214 | 181600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250214 | 181500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250214 | 181400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250214 | 181300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250214 | 181200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250214 | 181100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250214 | 181000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250214 | 180900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250214 | 180800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250214 | 180700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250214 | 180600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250214 | 180500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250214 | 180400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 153 | 20250214 | 180300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250214 | 180200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250214 | 180100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250214 | 180000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250214 | 175900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250214 | 175800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250214 | 175700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250214 | 175600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250214 | 175500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250214 | 175400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250214 | 175300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250214 | 175200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250214 | 175100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250214 | 175000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250214 | 174900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250214 | 174800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250214 | 174700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250214 | 174600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250214 | 174500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250214 | 174400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250214 | 174300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250214 | 174200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250214 | 174100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250214 | 174000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250214 | 173900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250214 | 173800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250214 | 173700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250214 | 173600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250214 | 173500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250214 | 173400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 183 | 20250214 | 173300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250214 | 173200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250214 | 173100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250214 | 173000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250214 | 172900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250214 | 172800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250214 | 172700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250214 | 172600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250214 | 172500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250214 | 172400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250214 | 172300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250214 | 172200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250214 | 172100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250214 | 172000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250214 | 171900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250214 | 171800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250214 | 171700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250214 | 171600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250214 | 171500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250214 | 171400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250214 | 171300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250214 | 171200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250214 | 171100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250214 | 171000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250214 | 170900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250214 | 170800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20250214 | 170700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250214 | 170600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250214 | 170500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250214 | 170400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 213 | 20250214 | 170300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250214 | 170200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250214 | 170100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250214 | 170000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250214 | 165900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250214 | 165800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250214 | 165700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20250214 | 165600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20250214 | 165500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20250214 | 165400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20250214 | 165300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20250214 | 165200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20250214 | 165100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20250214 | 165000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20250214 | 164900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20250214 | 164800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20250214 | 164700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20250214 | 164600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20250214 | 164500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20250214 | 164400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20250214 | 164300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20250214 | 164200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20250214 | 164100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20250214 | 164000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20250214 | 163900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20250214 | 163800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20250214 | 163700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20250214 | 163600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20250214 | 163500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20250214 | 163400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 243 | 20250214 | 163300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20250214 | 163200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20250214 | 163100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20250214 | 163000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20250214 | 162900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20250214 | 162800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20250214 | 162700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20250214 | 162600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20250214 | 162500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20250214 | 162400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20250214 | 162300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20250214 | 162200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20250214 | 162100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20250214 | 162000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20250214 | 161900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20250214 | 161800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20250214 | 161700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20250214 | 161600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20250214 | 161500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20250214 | 161400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20250214 | 161300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20250214 | 161200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20250214 | 161100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20250214 | 161000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20250214 | 160900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20250214 | 160800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20250214 | 160700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20250214 | 160600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20250214 | 160500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20250214 | 160400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 273 | 20250214 | 160300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20250214 | 160200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20250214 | 160100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20250214 | 160000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20250214 | 155900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20250214 | 155800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20250214 | 155700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20250214 | 155600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20250214 | 155500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20250214 | 155400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20250214 | 155300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20250214 | 155200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20250214 | 155100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20250214 | 155000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20250214 | 154900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20250214 | 154800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20250214 | 154700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20250214 | 154600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20250214 | 154500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20250214 | 154400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20250214 | 154300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20250214 | 154200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20250214 | 154100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20250214 | 154000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20250214 | 153900 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20250214 | 153800 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20250214 | 153700 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20250214 | 153600 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20250214 | 153500 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20250214 | 153400 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 303 | 20250214 | 153300 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20250214 | 153200 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20250214 | 153100 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20250214 | 153000 | 4241059150 | 18050 | 18050 | 18050 | 18050 | 8404 |
| 307 | 20250214 | 152900 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 308 | 20250214 | 152800 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 309 | 20250214 | 152700 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 310 | 20250214 | 152600 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 311 | 20250214 | 152500 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 312 | 20250214 | 152400 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 313 | 20250214 | 152300 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 314 | 20250214 | 152200 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 315 | 20250214 | 152100 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 316 | 20250214 | 152000 | 4089366950 | 18130 | 18130 | 18130 | 18130 | 0 |
| 317 | 20250214 | 151900 | 4089366950 | 18130 | 18110 | 18130 | 18070 | 990 |
| 318 | 20250214 | 151800 | 4071435430 | 18120 | 18090 | 18130 | 18090 | 763 |
| 319 | 20250214 | 151700 | 4057623610 | 18090 | 18080 | 18090 | 18080 | 1004 |
| 320 | 20250214 | 151600 | 4039461990 | 18090 | 18080 | 18090 | 18070 | 547 |
| 321 | 20250214 | 151500 | 4029570530 | 18070 | 18060 | 18080 | 18060 | 1550 |
| 322 | 20250214 | 151400 | 4001562970 | 18060 | 18090 | 18090 | 18060 | 2047 |
| 323 | 20250214 | 151300 | 3964557030 | 18080 | 18070 | 18080 | 18070 | 750 |
| 324 | 20250214 | 151200 | 3950998740 | 18070 | 18070 | 18080 | 18070 | 1639 |
| 325 | 20250214 | 151100 | 3921379540 | 18080 | 18070 | 18080 | 18070 | 812 |
| 326 | 20250214 | 151000 | 3906704460 | 18070 | 18110 | 18110 | 18070 | 3948 |
| 327 | 20250214 | 150900 | 3835306120 | 18110 | 18110 | 18130 | 18110 | 1749 |
| 328 | 20250214 | 150800 | 3803607340 | 18110 | 18110 | 18120 | 18110 | 543 |
| 329 | 20250214 | 150700 | 3793772460 | 18110 | 18110 | 18120 | 18110 | 172 |
| 330 | 20250214 | 150600 | 3790657490 | 18110 | 18130 | 18130 | 18100 | 519 |
| 331 | 20250214 | 150500 | 3781254120 | 18130 | 18110 | 18130 | 18100 | 290 |
| 332 | 20250214 | 150400 | 3776001920 | 18120 | 18100 | 18120 | 18100 | 714 |
| 333 | 20250214 | 150300 | 3763069150 | 18100 | 18130 | 18140 | 18100 | 1105 |
| 334 | 20250214 | 150200 | 3743045370 | 18140 | 18120 | 18140 | 18110 | 1418 |
| 335 | 20250214 | 150100 | 3717343850 | 18120 | 18130 | 18140 | 18120 | 496 |
| 336 | 20250214 | 150000 | 3708351420 | 18130 | 18130 | 18140 | 18130 | 370 |
| 337 | 20250214 | 145900 | 3701641950 | 18130 | 18130 | 18140 | 18130 | 200 |
| 338 | 20250214 | 145800 | 3698015130 | 18130 | 18140 | 18140 | 18130 | 176 |
| 339 | 20250214 | 145700 | 3694823680 | 18130 | 18150 | 18150 | 18130 | 967 |
| 340 | 20250214 | 145600 | 3677280560 | 18140 | 18150 | 18150 | 18140 | 258 |
| 341 | 20250214 | 145500 | 3672598090 | 18140 | 18140 | 18150 | 18140 | 192 |
| 342 | 20250214 | 145400 | 3669113460 | 18140 | 18140 | 18150 | 18140 | 173 |
| 343 | 20250214 | 145300 | 3665974960 | 18150 | 18140 | 18150 | 18140 | 163 |
| 344 | 20250214 | 145200 | 3663016660 | 18140 | 18150 | 18150 | 18140 | 143 |
| 345 | 20250214 | 145100 | 3660421690 | 18140 | 18130 | 18150 | 18130 | 235 |
| 346 | 20250214 | 145000 | 3656158180 | 18140 | 18120 | 18140 | 18120 | 690 |
| 347 | 20250214 | 144900 | 3643646740 | 18120 | 18130 | 18140 | 18120 | 680 |
| 348 | 20250214 | 144800 | 3631321890 | 18130 | 18130 | 18140 | 18130 | 192 |
| 349 | 20250214 | 144700 | 3627840650 | 18130 | 18140 | 18140 | 18130 | 48 |
| 350 | 20250214 | 144600 | 3626970350 | 18140 | 18130 | 18140 | 18130 | 136 |
| 351 | 20250214 | 144500 | 3624503890 | 18130 | 18130 | 18140 | 18130 | 193 |
| 352 | 20250214 | 144400 | 3621004510 | 18130 | 18140 | 18140 | 18130 | 38 |
| 353 | 20250214 | 144300 | 3620315540 | 18140 | 18130 | 18140 | 18130 | 283 |
| 354 | 20250214 | 144200 | 3615182480 | 18140 | 18130 | 18140 | 18120 | 454 |
| 355 | 20250214 | 144100 | 3606949280 | 18130 | 18100 | 18130 | 18100 | 790 |
| 356 | 20250214 | 144000 | 3592635640 | 18100 | 18110 | 18110 | 18100 | 184 |
| 357 | 20250214 | 143900 | 3589303700 | 18110 | 18100 | 18120 | 18100 | 1033 |
| 358 | 20250214 | 143800 | 3570601770 | 18110 | 18100 | 18110 | 18100 | 422 |
| 359 | 20250214 | 143700 | 3562960930 | 18100 | 18100 | 18110 | 18100 | 249 |
| 360 | 20250214 | 143600 | 3558454000 | 18100 | 18100 | 18130 | 18100 | 1285 |
| 361 | 20250214 | 143500 | 3535174740 | 18100 | 18100 | 18110 | 18100 | 281 |
| 362 | 20250214 | 143400 | 3530088130 | 18110 | 18100 | 18110 | 18100 | 179 |
| 363 | 20250214 | 143300 | 3526848200 | 18100 | 18100 | 18110 | 18100 | 499 |
| 364 | 20250214 | 143200 | 3517815860 | 18100 | 18100 | 18110 | 18100 | 303 |
| 365 | 20250214 | 143100 | 3512331280 | 18100 | 18100 | 18110 | 18100 | 236 |
| 366 | 20250214 | 143000 | 3508058640 | 18100 | 18110 | 18120 | 18100 | 666 |
| 367 | 20250214 | 142900 | 3496000590 | 18100 | 18110 | 18110 | 18100 | 408 |
| 368 | 20250214 | 142800 | 3488614760 | 18100 | 18100 | 18110 | 18100 | 259 |
| 369 | 20250214 | 142700 | 3483926190 | 18110 | 18100 | 18110 | 18090 | 764 |
| 370 | 20250214 | 142600 | 3470098700 | 18090 | 18110 | 18110 | 18090 | 2006 |
| 371 | 20250214 | 142500 | 3433789960 | 18120 | 18120 | 18130 | 18110 | 503 |
| 372 | 20250214 | 142400 | 3424674850 | 18120 | 18110 | 18120 | 18110 | 378 |
| 373 | 20250214 | 142300 | 3417828810 | 18120 | 18120 | 18120 | 18110 | 322 |
| 374 | 20250214 | 142200 | 3411996020 | 18110 | 18130 | 18130 | 18110 | 848 |
| 375 | 20250214 | 142100 | 3396636700 | 18120 | 18130 | 18130 | 18120 | 1060 |
| 376 | 20250214 | 142000 | 3377428810 | 18130 | 18130 | 18130 | 18120 | 726 |
| 377 | 20250214 | 141900 | 3364269030 | 18130 | 18140 | 18140 | 18120 | 629 |
| 378 | 20250214 | 141800 | 3352865700 | 18140 | 18130 | 18140 | 18130 | 787 |
| 379 | 20250214 | 141700 | 3338596690 | 18140 | 18140 | 18140 | 18120 | 632 |
| 380 | 20250214 | 141600 | 3327136220 | 18120 | 18140 | 18140 | 18120 | 1247 |
| 381 | 20250214 | 141500 | 3304527450 | 18130 | 18140 | 18140 | 18130 | 330 |
| 382 | 20250214 | 141400 | 3298543480 | 18130 | 18140 | 18140 | 18130 | 409 |
| 383 | 20250214 | 141300 | 3291126170 | 18130 | 18160 | 18160 | 18120 | 1616 |
| 384 | 20250214 | 141200 | 3261811530 | 18160 | 18170 | 18170 | 18150 | 489 |
| 385 | 20250214 | 141100 | 3252931110 | 18160 | 18170 | 18180 | 18160 | 843 |
| 386 | 20250214 | 141000 | 3237611900 | 18180 | 18190 | 18190 | 18170 | 1760 |
| 387 | 20250214 | 140900 | 3205614230 | 18190 | 18180 | 18190 | 18170 | 522 |
| 388 | 20250214 | 140800 | 3196122030 | 18180 | 18180 | 18180 | 18170 | 254 |
| 389 | 20250214 | 140700 | 3191505730 | 18180 | 18170 | 18180 | 18160 | 1337 |
| 390 | 20250214 | 140600 | 3167203280 | 18170 | 18160 | 18170 | 18160 | 164 |
| 391 | 20250214 | 140500 | 3164223550 | 18160 | 18170 | 18170 | 18160 | 202 |
| 392 | 20250214 | 140400 | 3160554350 | 18170 | 18170 | 18170 | 18150 | 126 |
| 393 | 20250214 | 140300 | 3158265280 | 18160 | 18160 | 18170 | 18150 | 578 |
| 394 | 20250214 | 140200 | 3147770400 | 18160 | 18150 | 18160 | 18140 | 352 |
| 395 | 20250214 | 140100 | 3141380180 | 18150 | 18140 | 18150 | 18140 | 119 |
| 396 | 20250214 | 140000 | 3139220700 | 18130 | 18140 | 18150 | 18130 | 350 |
| 397 | 20250214 | 135900 | 3132871370 | 18140 | 18150 | 18150 | 18130 | 236 |
| 398 | 20250214 | 135800 | 3128590120 | 18150 | 18130 | 18150 | 18120 | 868 |
| 399 | 20250214 | 135700 | 3112846100 | 18130 | 18130 | 18130 | 18120 | 177 |
| 400 | 20250214 | 135600 | 3109637280 | 18130 | 18130 | 18130 | 18120 | 407 |
| 401 | 20250214 | 135500 | 3102260410 | 18130 | 18130 | 18130 | 18120 | 300 |
| 402 | 20250214 | 135400 | 3096823600 | 18130 | 18130 | 18140 | 18120 | 214 |
| 403 | 20250214 | 135300 | 3092943400 | 18130 | 18140 | 18150 | 18120 | 333 |
| 404 | 20250214 | 135200 | 3086904700 | 18130 | 18150 | 18150 | 18130 | 879 |
| 405 | 20250214 | 135100 | 3070964480 | 18150 | 18140 | 18150 | 18140 | 539 |
| 406 | 20250214 | 135000 | 3061186450 | 18140 | 18150 | 18150 | 18140 | 130 |
| 407 | 20250214 | 134900 | 3058827150 | 18150 | 18140 | 18150 | 18140 | 41 |
| 408 | 20250214 | 134800 | 3058083070 | 18150 | 18140 | 18150 | 18130 | 139 |
| 409 | 20250214 | 134700 | 3055560940 | 18140 | 18150 | 18150 | 18130 | 415 |
| 410 | 20250214 | 134600 | 3048031920 | 18150 | 18160 | 18170 | 18140 | 3080 |
| 411 | 20250214 | 134500 | 2992107240 | 18170 | 18170 | 18170 | 18160 | 99 |
| 412 | 20250214 | 134400 | 2990308490 | 18160 | 18170 | 18170 | 18160 | 610 |
| 413 | 20250214 | 134300 | 2979227380 | 18180 | 18170 | 18180 | 18160 | 387 |
| 414 | 20250214 | 134200 | 2972195420 | 18160 | 18170 | 18170 | 18160 | 284 |
| 415 | 20250214 | 134100 | 2967035210 | 18170 | 18160 | 18170 | 18160 | 214 |
| 416 | 20250214 | 134000 | 2963147000 | 18170 | 18170 | 18170 | 18160 | 470 |
| 417 | 20250214 | 133900 | 2954609690 | 18170 | 18170 | 18170 | 18160 | 279 |
| 418 | 20250214 | 133800 | 2949540310 | 18170 | 18170 | 18170 | 18160 | 126 |
| 419 | 20250214 | 133700 | 2947251050 | 18170 | 18170 | 18170 | 18160 | 168 |
| 420 | 20250214 | 133600 | 2944198620 | 18150 | 18160 | 18170 | 18150 | 192 |
| 421 | 20250214 | 133500 | 2940711730 | 18150 | 18160 | 18170 | 18140 | 617 |
| 422 | 20250214 | 133400 | 2929511720 | 18160 | 18150 | 18170 | 18150 | 531 |
| 423 | 20250214 | 133300 | 2919868420 | 18170 | 18160 | 18170 | 18150 | 1504 |
| 424 | 20250214 | 133200 | 2892545740 | 18150 | 18150 | 18170 | 18150 | 167 |
| 425 | 20250214 | 133100 | 2889513040 | 18160 | 18160 | 18170 | 18140 | 469 |
| 426 | 20250214 | 133000 | 2880997970 | 18160 | 18140 | 18160 | 18130 | 940 |
| 427 | 20250214 | 132900 | 2863937760 | 18140 | 18140 | 18140 | 18130 | 449 |
| 428 | 20250214 | 132800 | 2855795470 | 18140 | 18140 | 18140 | 18130 | 451 |
| 429 | 20250214 | 132700 | 2847614400 | 18130 | 18140 | 18140 | 18130 | 106 |
| 430 | 20250214 | 132600 | 2845691720 | 18130 | 18130 | 18140 | 18130 | 118 |
| 431 | 20250214 | 132500 | 2843551290 | 18130 | 18130 | 18140 | 18120 | 832 |
| 432 | 20250214 | 132400 | 2828463370 | 18120 | 18140 | 18140 | 18120 | 645 |
| 433 | 20250214 | 132300 | 2816769320 | 18140 | 18130 | 18140 | 18120 | 283 |
| 434 | 20250214 | 132200 | 2811637940 | 18130 | 18120 | 18130 | 18120 | 248 |
| 435 | 20250214 | 132100 | 2807142130 | 18120 | 18140 | 18140 | 18120 | 453 |
| 436 | 20250214 | 132000 | 2798929190 | 18140 | 18140 | 18150 | 18140 | 423 |
| 437 | 20250214 | 131900 | 2791255550 | 18140 | 18140 | 18140 | 18130 | 290 |
| 438 | 20250214 | 131800 | 2785995060 | 18130 | 18130 | 18140 | 18130 | 97 |
| 439 | 20250214 | 131700 | 2784235670 | 18130 | 18140 | 18150 | 18130 | 564 |
| 440 | 20250214 | 131600 | 2774004050 | 18140 | 18140 | 18150 | 18130 | 402 |
| 441 | 20250214 | 131500 | 2766711470 | 18150 | 18140 | 18150 | 18130 | 469 |
| 442 | 20250214 | 131400 | 2758202960 | 18140 | 18150 | 18170 | 18140 | 742 |
| 443 | 20250214 | 131300 | 2744739900 | 18150 | 18150 | 18170 | 18150 | 317 |
| 444 | 20250214 | 131200 | 2738983450 | 18150 | 18150 | 18150 | 18140 | 95 |
| 445 | 20250214 | 131100 | 2737259280 | 18140 | 18160 | 18180 | 18140 | 1167 |
| 446 | 20250214 | 131000 | 2716066310 | 18170 | 18170 | 18170 | 18160 | 294 |
| 447 | 20250214 | 130900 | 2710724530 | 18170 | 18160 | 18170 | 18160 | 181 |
| 448 | 20250214 | 130800 | 2707436000 | 18160 | 18160 | 18160 | 18150 | 196 |
| 449 | 20250214 | 130700 | 2703876690 | 18160 | 18160 | 18160 | 18150 | 202 |
| 450 | 20250214 | 130600 | 2700208490 | 18150 | 18150 | 18160 | 18140 | 566 |
| 451 | 20250214 | 130500 | 2689935410 | 18150 | 18150 | 18150 | 18140 | 229 |
| 452 | 20250214 | 130400 | 2685779110 | 18140 | 18130 | 18150 | 18130 | 277 |
| 453 | 20250214 | 130300 | 2680753790 | 18130 | 18140 | 18140 | 18130 | 101 |
| 454 | 20250214 | 130200 | 2678921790 | 18130 | 18130 | 18140 | 18120 | 207 |
| 455 | 20250214 | 130100 | 2675167270 | 18130 | 18140 | 18150 | 18120 | 982 |
| 456 | 20250214 | 130000 | 2657358930 | 18140 | 18140 | 18140 | 18130 | 222 |
| 457 | 20250214 | 125900 | 2653331920 | 18140 | 18130 | 18140 | 18130 | 135 |
| 458 | 20250214 | 125800 | 2650883200 | 18140 | 18120 | 18140 | 18120 | 437 |
| 459 | 20250214 | 125700 | 2642958800 | 18130 | 18100 | 18130 | 18100 | 1064 |
| 460 | 20250214 | 125600 | 2623686630 | 18090 | 18100 | 18100 | 18090 | 91 |
| 461 | 20250214 | 125500 | 2622039650 | 18100 | 18100 | 18110 | 18100 | 550 |
| 462 | 20250214 | 125400 | 2612084290 | 18100 | 18100 | 18110 | 18100 | 83 |
| 463 | 20250214 | 125300 | 2610581200 | 18110 | 18110 | 18110 | 18100 | 172 |
| 464 | 20250214 | 125200 | 2607466980 | 18100 | 18110 | 18120 | 18100 | 1430 |
| 465 | 20250214 | 125100 | 2581575290 | 18120 | 18130 | 18130 | 18110 | 1471 |
| 466 | 20250214 | 125000 | 2554924660 | 18130 | 18130 | 18140 | 18110 | 237 |
| 467 | 20250214 | 124900 | 2550629410 | 18130 | 18140 | 18140 | 18110 | 937 |
| 468 | 20250214 | 124800 | 2533640820 | 18150 | 18150 | 18150 | 18140 | 567 |
| 469 | 20250214 | 124700 | 2523353410 | 18150 | 18140 | 18150 | 18140 | 262 |
| 470 | 20250214 | 124600 | 2518598790 | 18140 | 18150 | 18150 | 18140 | 142 |
| 471 | 20250214 | 124500 | 2516021520 | 18150 | 18140 | 18150 | 18140 | 756 |
| 472 | 20250214 | 124400 | 2502304610 | 18140 | 18130 | 18140 | 18130 | 332 |
| 473 | 20250214 | 124300 | 2496282800 | 18140 | 18140 | 18140 | 18140 | 64 |
| 474 | 20250214 | 124200 | 2495121840 | 18140 | 18130 | 18140 | 18130 | 440 |
| 475 | 20250214 | 124100 | 2487143830 | 18130 | 18130 | 18130 | 18120 | 629 |
| 476 | 20250214 | 124000 | 2475740160 | 18130 | 18130 | 18130 | 18120 | 133 |
| 477 | 20250214 | 123900 | 2473329170 | 18130 | 18130 | 18140 | 18120 | 428 |
| 478 | 20250214 | 123800 | 2465569120 | 18130 | 18140 | 18140 | 18130 | 118 |
| 479 | 20250214 | 123700 | 2463429030 | 18130 | 18140 | 18150 | 18130 | 455 |
| 480 | 20250214 | 123600 | 2455177730 | 18140 | 18140 | 18150 | 18130 | 543 |
| 481 | 20250214 | 123500 | 2445327240 | 18140 | 18140 | 18140 | 18140 | 78 |
| 482 | 20250214 | 123400 | 2443912320 | 18140 | 18130 | 18140 | 18130 | 104 |
| 483 | 20250214 | 123300 | 2442025920 | 18130 | 18140 | 18140 | 18130 | 333 |
| 484 | 20250214 | 123200 | 2435988140 | 18150 | 18150 | 18150 | 18140 | 133 |
| 485 | 20250214 | 123100 | 2433574550 | 18150 | 18130 | 18150 | 18130 | 501 |
| 486 | 20250214 | 123000 | 2424485620 | 18130 | 18150 | 18150 | 18110 | 194 |
| 487 | 20250214 | 122900 | 2420969210 | 18150 | 18150 | 18150 | 18140 | 715 |
| 488 | 20250214 | 122800 | 2407998080 | 18150 | 18140 | 18150 | 18140 | 292 |
| 489 | 20250214 | 122700 | 2402698370 | 18140 | 18140 | 18140 | 18130 | 157 |
| 490 | 20250214 | 122600 | 2399850480 | 18140 | 18140 | 18140 | 18140 | 111 |
| 491 | 20250214 | 122500 | 2397836940 | 18140 | 18140 | 18150 | 18130 | 304 |
| 492 | 20250214 | 122400 | 2392322390 | 18150 | 18150 | 18160 | 18140 | 575 |
| 493 | 20250214 | 122300 | 2381885920 | 18150 | 18150 | 18160 | 18150 | 154 |
| 494 | 20250214 | 122200 | 2379090350 | 18160 | 18160 | 18160 | 18150 | 512 |
| 495 | 20250214 | 122100 | 2369796460 | 18150 | 18150 | 18160 | 18140 | 649 |
| 496 | 20250214 | 122000 | 2358017260 | 18150 | 18150 | 18150 | 18140 | 51 |
| 497 | 20250214 | 121900 | 2357091630 | 18150 | 18140 | 18150 | 18140 | 172 |
| 498 | 20250214 | 121800 | 2353969940 | 18150 | 18160 | 18160 | 18100 | 1524 |
| 499 | 20250214 | 121700 | 2326342210 | 18160 | 18160 | 18160 | 18160 | 150 |
| 500 | 20250214 | 121600 | 2323618210 | 18150 | 18150 | 18160 | 18150 | 173 |
| 501 | 20250214 | 121500 | 2320477230 | 18150 | 18160 | 18160 | 18140 | 1953 |
| 502 | 20250214 | 121400 | 2285042210 | 18160 | 18160 | 18160 | 18150 | 138 |
| 503 | 20250214 | 121300 | 2282536190 | 18160 | 18160 | 18160 | 18150 | 72 |
| 504 | 20250214 | 121200 | 2281228760 | 18160 | 18160 | 18160 | 18150 | 65 |
| 505 | 20250214 | 121100 | 2280048370 | 18160 | 18160 | 18160 | 18150 | 126 |
| 506 | 20250214 | 121000 | 2277760270 | 18150 | 18170 | 18170 | 18150 | 940 |
| 507 | 20250214 | 120900 | 2260692920 | 18170 | 18160 | 18170 | 18160 | 366 |
| 508 | 20250214 | 120800 | 2254045910 | 18160 | 18160 | 18160 | 18150 | 108 |
| 509 | 20250214 | 120700 | 2252084720 | 18160 | 18160 | 18160 | 18160 | 327 |
| 510 | 20250214 | 120600 | 2246146400 | 18160 | 18150 | 18160 | 18140 | 692 |
| 511 | 20250214 | 120500 | 2233583940 | 18150 | 18150 | 18150 | 18140 | 187 |
| 512 | 20250214 | 120400 | 2230189980 | 18150 | 18140 | 18160 | 18140 | 60 |
| 513 | 20250214 | 120300 | 2229100840 | 18170 | 18160 | 18170 | 18150 | 707 |
| 514 | 20250214 | 120200 | 2216267320 | 18170 | 18180 | 18180 | 18160 | 387 |
| 515 | 20250214 | 120100 | 2209237720 | 18180 | 18180 | 18180 | 18170 | 159 |
| 516 | 20250214 | 120000 | 2206347750 | 18180 | 18160 | 18180 | 18160 | 2199 |
| 517 | 20250214 | 115900 | 2166392590 | 18160 | 18160 | 18160 | 18150 | 268 |
| 518 | 20250214 | 115800 | 2161525860 | 18160 | 18160 | 18160 | 18160 | 248 |
| 519 | 20250214 | 115700 | 2157022180 | 18160 | 18160 | 18160 | 18150 | 419 |
| 520 | 20250214 | 115600 | 2149415740 | 18160 | 18160 | 18160 | 18150 | 206 |
| 521 | 20250214 | 115500 | 2145675440 | 18160 | 18160 | 18160 | 18150 | 390 |
| 522 | 20250214 | 115400 | 2138595790 | 18160 | 18160 | 18160 | 18140 | 1243 |
| 523 | 20250214 | 115300 | 2116037950 | 18160 | 18160 | 18180 | 18150 | 1103 |
| 524 | 20250214 | 115200 | 2096007440 | 18150 | 18150 | 18160 | 18140 | 961 |
| 525 | 20250214 | 115100 | 2078565310 | 18150 | 18150 | 18150 | 18140 | 252 |
| 526 | 20250214 | 115000 | 2073991660 | 18150 | 18150 | 18150 | 18140 | 114 |
| 527 | 20250214 | 114900 | 2071922630 | 18150 | 18140 | 18150 | 18140 | 658 |
| 528 | 20250214 | 114800 | 2059985820 | 18150 | 18140 | 18150 | 18140 | 353 |
| 529 | 20250214 | 114700 | 2053581280 | 18150 | 18170 | 18180 | 18150 | 1620 |
| 530 | 20250214 | 114600 | 2024156650 | 18170 | 18140 | 18170 | 18130 | 2073 |
| 531 | 20250214 | 114500 | 1986526920 | 18120 | 18110 | 18140 | 18110 | 3275 |
| 532 | 20250214 | 114400 | 1927168310 | 18110 | 18060 | 18110 | 18060 | 11534 |
| 533 | 20250214 | 114300 | 1718454070 | 18070 | 18060 | 18070 | 18060 | 94 |
| 534 | 20250214 | 114200 | 1716756170 | 18060 | 18060 | 18060 | 18050 | 109 |
| 535 | 20250214 | 114100 | 1714787710 | 18060 | 18060 | 18060 | 18060 | 98 |
| 536 | 20250214 | 114000 | 1713017830 | 18060 | 18060 | 18060 | 18050 | 40 |
| 537 | 20250214 | 113900 | 1712295500 | 18060 | 18040 | 18060 | 18040 | 349 |
| 538 | 20250214 | 113800 | 1705996200 | 18040 | 18040 | 18040 | 18040 | 237 |
| 539 | 20250214 | 113700 | 1701720720 | 18040 | 18040 | 18040 | 18040 | 153 |
| 540 | 20250214 | 113600 | 1698960600 | 18040 | 18070 | 18070 | 18040 | 525 |
| 541 | 20250214 | 113500 | 1689488820 | 18050 | 18040 | 18060 | 18040 | 991 |
| 542 | 20250214 | 113400 | 1671602210 | 18040 | 18030 | 18040 | 18030 | 87 |
| 543 | 20250214 | 113300 | 1670033300 | 18040 | 18030 | 18040 | 18030 | 125 |
| 544 | 20250214 | 113200 | 1667779280 | 18030 | 18030 | 18030 | 18030 | 46 |
| 545 | 20250214 | 113100 | 1666949900 | 18040 | 18040 | 18040 | 18030 | 487 |
| 546 | 20250214 | 113000 | 1658168990 | 18030 | 18030 | 18040 | 18020 | 121 |
| 547 | 20250214 | 112900 | 1655987510 | 18040 | 18030 | 18040 | 18020 | 366 |
| 548 | 20250214 | 112800 | 1649387590 | 18040 | 18030 | 18040 | 18020 | 798 |
| 549 | 20250214 | 112700 | 1635000230 | 18030 | 18030 | 18040 | 18030 | 92 |
| 550 | 20250214 | 112600 | 1633341190 | 18040 | 18030 | 18040 | 18030 | 739 |
| 551 | 20250214 | 112500 | 1620016520 | 18040 | 18050 | 18060 | 18040 | 687 |
| 552 | 20250214 | 112400 | 1607617990 | 18040 | 18050 | 18050 | 18040 | 244 |
| 553 | 20250214 | 112300 | 1603214140 | 18040 | 18050 | 18050 | 18040 | 173 |
| 554 | 20250214 | 112200 | 1600091750 | 18040 | 18040 | 18050 | 18040 | 111 |
| 555 | 20250214 | 112100 | 1598088650 | 18040 | 18040 | 18050 | 18040 | 174 |
| 556 | 20250214 | 112000 | 1594948410 | 18040 | 18040 | 18050 | 18040 | 102 |
| 557 | 20250214 | 111900 | 1593107530 | 18040 | 18050 | 18050 | 18040 | 43 |
| 558 | 20250214 | 111800 | 1592331710 | 18040 | 18060 | 18070 | 18040 | 1163 |
| 559 | 20250214 | 111700 | 1571332670 | 18060 | 18080 | 18100 | 18060 | 618 |
| 560 | 20250214 | 111600 | 1560160340 | 18090 | 18060 | 18100 | 18050 | 2162 |
| 561 | 20250214 | 111500 | 1521063480 | 18070 | 18050 | 18070 | 18050 | 184 |
| 562 | 20250214 | 111400 | 1517740470 | 18040 | 18030 | 18040 | 18030 | 203 |
| 563 | 20250214 | 111300 | 1514078910 | 18030 | 18040 | 18040 | 18030 | 102 |
| 564 | 20250214 | 111200 | 1512239410 | 18030 | 18030 | 18040 | 18030 | 95 |
| 565 | 20250214 | 111100 | 1510525820 | 18030 | 18060 | 18060 | 18030 | 596 |
| 566 | 20250214 | 111000 | 1499769600 | 18050 | 18050 | 18060 | 18040 | 122 |
| 567 | 20250214 | 110900 | 1497567640 | 18040 | 18020 | 18040 | 18020 | 155 |
| 568 | 20250214 | 110800 | 1494772470 | 18020 | 18020 | 18040 | 18020 | 87 |
| 569 | 20250214 | 110700 | 1493204090 | 18060 | 18070 | 18070 | 18020 | 37 |
| 570 | 20250214 | 110600 | 1492535790 | 18030 | 18050 | 18090 | 18030 | 908 |
| 571 | 20250214 | 110500 | 1476152900 | 18060 | 18070 | 18080 | 18060 | 847 |
| 572 | 20250214 | 110400 | 1460852920 | 18070 | 18090 | 18090 | 18070 | 366 |
| 573 | 20250214 | 110300 | 1454235880 | 18080 | 18090 | 18090 | 18070 | 679 |
| 574 | 20250214 | 110200 | 1441958770 | 18080 | 18080 | 18090 | 18070 | 143 |
| 575 | 20250214 | 110100 | 1439372890 | 18080 | 18080 | 18090 | 18070 | 491 |
| 576 | 20250214 | 110000 | 1430495390 | 18080 | 18070 | 18090 | 18070 | 138 |
| 577 | 20250214 | 105900 | 1428000300 | 18080 | 18070 | 18090 | 18070 | 733 |
| 578 | 20250214 | 105800 | 1414746980 | 18080 | 18070 | 18080 | 18060 | 188 |
| 579 | 20250214 | 105700 | 1411349050 | 18060 | 18070 | 18090 | 18060 | 666 |
| 580 | 20250214 | 105600 | 1399312940 | 18090 | 18050 | 18090 | 18050 | 369 |
| 581 | 20250214 | 105500 | 1392642380 | 18050 | 18060 | 18060 | 18050 | 123 |
| 582 | 20250214 | 105400 | 1390421390 | 18050 | 18070 | 18070 | 18050 | 1111 |
| 583 | 20250214 | 105300 | 1370356170 | 18070 | 18090 | 18090 | 18070 | 1247 |
| 584 | 20250214 | 105200 | 1347810580 | 18090 | 18090 | 18090 | 18080 | 569 |
| 585 | 20250214 | 105100 | 1337517630 | 18080 | 18070 | 18080 | 18060 | 487 |
| 586 | 20250214 | 105000 | 1328714940 | 18070 | 18050 | 18070 | 18050 | 429 |
| 587 | 20250214 | 104900 | 1320963950 | 18050 | 18050 | 18050 | 18040 | 142 |
| 588 | 20250214 | 104800 | 1318400950 | 18040 | 18040 | 18070 | 18030 | 652 |
| 589 | 20250214 | 104700 | 1306629650 | 18040 | 18030 | 18040 | 18030 | 81 |
| 590 | 20250214 | 104600 | 1305168990 | 18030 | 18030 | 18030 | 18020 | 38 |
| 591 | 20250214 | 104500 | 1304484040 | 18010 | 18040 | 18050 | 18000 | 975 |
| 592 | 20250214 | 104400 | 1286907770 | 18060 | 18050 | 18060 | 18040 | 748 |
| 593 | 20250214 | 104300 | 1273407960 | 18040 | 18020 | 18050 | 18020 | 169 |
| 594 | 20250214 | 104200 | 1270358960 | 18020 | 18030 | 18030 | 18020 | 32 |
| 595 | 20250214 | 104100 | 1269782240 | 18020 | 18040 | 18050 | 18020 | 858 |
| 596 | 20250214 | 104000 | 1254311500 | 18040 | 18000 | 18040 | 17990 | 1003 |
| 597 | 20250214 | 103900 | 1236246840 | 17990 | 18000 | 18000 | 17990 | 524 |
| 598 | 20250214 | 103800 | 1226814880 | 18000 | 17990 | 18000 | 17990 | 82 |
| 599 | 20250214 | 103700 | 1225339490 | 17990 | 17990 | 17990 | 17980 | 98 |
| 600 | 20250214 | 103600 | 1223576640 | 17980 | 18010 | 18020 | 17980 | 871 |
| 601 | 20250214 | 103500 | 1207899450 | 18000 | 17990 | 18000 | 17990 | 165 |
| 602 | 20250214 | 103400 | 1204929550 | 18000 | 17990 | 18000 | 17980 | 148 |
| 603 | 20250214 | 103300 | 1202266210 | 17990 | 17980 | 17990 | 17980 | 195 |
| 604 | 20250214 | 103200 | 1198759490 | 17990 | 17960 | 17990 | 17950 | 97 |
| 605 | 20250214 | 103100 | 1197016400 | 17960 | 17940 | 17960 | 17940 | 195 |
| 606 | 20250214 | 103000 | 1193515640 | 17940 | 17930 | 17940 | 17930 | 259 |
| 607 | 20250214 | 102900 | 1188869380 | 17930 | 17940 | 17940 | 17930 | 286 |
| 608 | 20250214 | 102800 | 1183740270 | 17930 | 17940 | 17940 | 17930 | 151 |
| 609 | 20250214 | 102700 | 1181031880 | 17940 | 17950 | 17980 | 17940 | 764 |
| 610 | 20250214 | 102600 | 1167312730 | 17980 | 17920 | 17980 | 17920 | 18 |
| 611 | 20250214 | 102500 | 1166990110 | 17920 | 17920 | 17990 | 17910 | 1020 |
| 612 | 20250214 | 102400 | 1148696890 | 17910 | 17930 | 17930 | 17910 | 150 |
| 613 | 20250214 | 102300 | 1146009040 | 17930 | 17960 | 17980 | 17910 | 1913 |
| 614 | 20250214 | 102200 | 1111680650 | 17960 | 17960 | 17980 | 17950 | 441 |
| 615 | 20250214 | 102100 | 1103759800 | 17960 | 17960 | 17970 | 17960 | 27 |
| 616 | 20250214 | 102000 | 1103274770 | 17970 | 17990 | 17990 | 17970 | 891 |
| 617 | 20250214 | 101900 | 1087252780 | 17990 | 17990 | 17990 | 17990 | 342 |
| 618 | 20250214 | 101800 | 1081100200 | 17980 | 17960 | 17990 | 17960 | 166 |
| 619 | 20250214 | 101700 | 1078115600 | 17960 | 17960 | 17970 | 17960 | 73 |
| 620 | 20250214 | 101600 | 1076804140 | 17960 | 17960 | 17960 | 17960 | 544 |
| 621 | 20250214 | 101500 | 1067033900 | 17970 | 17990 | 17990 | 17970 | 882 |
| 622 | 20250214 | 101400 | 1051176360 | 17980 | 17980 | 17990 | 17970 | 144 |
| 623 | 20250214 | 101300 | 1048586890 | 17970 | 17970 | 17980 | 17970 | 263 |
| 624 | 20250214 | 101200 | 1043858220 | 18000 | 18020 | 18030 | 17990 | 1488 |
| 625 | 20250214 | 101100 | 1017064470 | 18030 | 18020 | 18030 | 18020 | 262 |
| 626 | 20250214 | 101000 | 1012340760 | 18030 | 18010 | 18030 | 18010 | 420 |
| 627 | 20250214 | 100900 | 1004772220 | 18010 | 18010 | 18010 | 18010 | 157 |
| 628 | 20250214 | 100800 | 1001944650 | 18000 | 18000 | 18020 | 17990 | 250 |
| 629 | 20250214 | 100700 | 997444430 | 18010 | 18010 | 18020 | 17990 | 760 |
| 630 | 20250214 | 100600 | 983757530 | 18010 | 17990 | 18010 | 17990 | 131 |
| 631 | 20250214 | 100500 | 981399260 | 17990 | 18000 | 18000 | 17990 | 53 |
| 632 | 20250214 | 100400 | 980445470 | 18000 | 17960 | 18000 | 17940 | 258 |
| 633 | 20250214 | 100300 | 975808720 | 17940 | 17950 | 17960 | 17930 | 581 |
| 634 | 20250214 | 100200 | 965379330 | 17950 | 17980 | 17980 | 17950 | 1558 |
| 635 | 20250214 | 100100 | 937393330 | 17970 | 17980 | 17990 | 17970 | 809 |
| 636 | 20250214 | 100000 | 922847920 | 17980 | 18010 | 18020 | 17960 | 1068 |
| 637 | 20250214 | 095900 | 903626390 | 18000 | 18000 | 18020 | 17970 | 2244 |
| 638 | 20250214 | 095800 | 863242650 | 18020 | 18020 | 18020 | 17990 | 215 |
| 639 | 20250214 | 095700 | 859369020 | 18010 | 17990 | 18010 | 17980 | 1425 |
| 640 | 20250214 | 095600 | 833732160 | 17990 | 18000 | 18010 | 17990 | 531 |
| 641 | 20250214 | 095500 | 824177650 | 18000 | 18010 | 18020 | 17990 | 865 |
| 642 | 20250214 | 095400 | 808603450 | 18010 | 18000 | 18010 | 18000 | 480 |
| 643 | 20250214 | 095300 | 799962090 | 18000 | 17990 | 18000 | 17990 | 535 |
| 644 | 20250214 | 095200 | 790332700 | 18000 | 18000 | 18000 | 17990 | 233 |
| 645 | 20250214 | 095100 | 786138800 | 18000 | 17970 | 18000 | 17970 | 352 |
| 646 | 20250214 | 095000 | 779806440 | 17970 | 17980 | 17980 | 17970 | 157 |
| 647 | 20250214 | 094900 | 776984140 | 17970 | 17990 | 17990 | 17970 | 557 |
| 648 | 20250214 | 094800 | 766967400 | 17980 | 17970 | 17980 | 17970 | 147 |
| 649 | 20250214 | 094700 | 764324840 | 17990 | 17960 | 17990 | 17960 | 706 |
| 650 | 20250214 | 094600 | 751631090 | 17970 | 17960 | 17970 | 17950 | 898 |
| 651 | 20250214 | 094500 | 735502010 | 17950 | 17970 | 17980 | 17930 | 2333 |
| 652 | 20250214 | 094400 | 693619700 | 17970 | 17890 | 17970 | 17890 | 2405 |
| 653 | 20250214 | 094300 | 650531390 | 17900 | 17880 | 17900 | 17880 | 204 |
| 654 | 20250214 | 094200 | 646882340 | 17890 | 17880 | 17890 | 17880 | 768 |
| 655 | 20250214 | 094100 | 633143720 | 17890 | 17870 | 17890 | 17870 | 125 |
| 656 | 20250214 | 094000 | 630907960 | 17860 | 17880 | 17880 | 17850 | 903 |
| 657 | 20250214 | 093900 | 614773360 | 17870 | 17890 | 17890 | 17870 | 402 |
| 658 | 20250214 | 093800 | 607583900 | 17880 | 17880 | 17890 | 17870 | 248 |
| 659 | 20250214 | 093700 | 603149480 | 17880 | 17850 | 17880 | 17850 | 462 |
| 660 | 20250214 | 093600 | 594892230 | 17860 | 17870 | 17870 | 17850 | 296 |
| 661 | 20250214 | 093500 | 589605700 | 17860 | 17830 | 17870 | 17820 | 802 |
| 662 | 20250214 | 093400 | 575304630 | 17830 | 17810 | 17830 | 17810 | 228 |
| 663 | 20250214 | 093300 | 571241920 | 17810 | 17820 | 17830 | 17800 | 930 |
| 664 | 20250214 | 093200 | 554674250 | 17830 | 17810 | 17830 | 17800 | 695 |
| 665 | 20250214 | 093100 | 542301810 | 17800 | 17870 | 17870 | 17800 | 1336 |
| 666 | 20250214 | 093000 | 518483930 | 17870 | 17840 | 17870 | 17830 | 590 |
| 667 | 20250214 | 092900 | 507958740 | 17840 | 17850 | 17850 | 17840 | 405 |
| 668 | 20250214 | 092800 | 500732400 | 17840 | 17830 | 17850 | 17830 | 231 |
| 669 | 20250214 | 092700 | 496609980 | 17850 | 17800 | 17850 | 17800 | 262 |
| 670 | 20250214 | 092600 | 491939040 | 17840 | 17800 | 17840 | 17790 | 399 |
| 671 | 20250214 | 092500 | 484836480 | 17790 | 17800 | 17800 | 17780 | 607 |
| 672 | 20250214 | 092400 | 474036360 | 17800 | 17830 | 17830 | 17790 | 691 |
| 673 | 20250214 | 092300 | 461729910 | 17820 | 17840 | 17840 | 17820 | 415 |
| 674 | 20250214 | 092200 | 454330420 | 17810 | 17850 | 17860 | 17810 | 1747 |
| 675 | 20250214 | 092100 | 423177500 | 17840 | 17860 | 17860 | 17840 | 1825 |
| 676 | 20250214 | 092000 | 390609260 | 17860 | 17890 | 17890 | 17860 | 1026 |
| 677 | 20250214 | 091900 | 372281110 | 17870 | 17860 | 17880 | 17860 | 526 |
| 678 | 20250214 | 091800 | 362879650 | 17850 | 17820 | 17850 | 17820 | 523 |
| 679 | 20250214 | 091700 | 353550510 | 17830 | 17820 | 17830 | 17820 | 383 |
| 680 | 20250214 | 091600 | 346721830 | 17820 | 17800 | 17820 | 17800 | 1169 |
| 681 | 20250214 | 091500 | 325903420 | 17800 | 17780 | 17800 | 17780 | 393 |
| 682 | 20250214 | 091400 | 318910870 | 17780 | 17830 | 17840 | 17770 | 1540 |
| 683 | 20250214 | 091300 | 291500780 | 17810 | 17850 | 17870 | 17810 | 1190 |
| 684 | 20250214 | 091200 | 270273520 | 17840 | 17840 | 17840 | 17830 | 199 |
| 685 | 20250214 | 091100 | 266723850 | 17840 | 17810 | 17840 | 17810 | 254 |
| 686 | 20250214 | 091000 | 262194140 | 17830 | 17840 | 17840 | 17820 | 996 |
| 687 | 20250214 | 090900 | 244436910 | 17840 | 17820 | 17840 | 17810 | 841 |
| 688 | 20250214 | 090800 | 229447900 | 17820 | 17830 | 17850 | 17820 | 998 |
| 689 | 20250214 | 090700 | 211655590 | 17830 | 17850 | 17850 | 17800 | 570 |
| 690 | 20250214 | 090600 | 201490470 | 17830 | 17880 | 17880 | 17820 | 804 |
| 691 | 20250214 | 090500 | 187148240 | 17880 | 17900 | 17950 | 17880 | 1481 |
| 692 | 20250214 | 090400 | 160633210 | 17900 | 17910 | 17950 | 17830 | 1727 |
| 693 | 20250214 | 090300 | 129689340 | 17910 | 18020 | 18020 | 17910 | 1048 |
| 694 | 20250214 | 090200 | 110851580 | 17970 | 17990 | 18020 | 17960 | 729 |
| 695 | 20250214 | 090100 | 97731180 | 17990 | 17950 | 18000 | 17910 | 605 |
| 696 | 20250214 | 090000 | 86869250 | 18000 | 17900 | 18000 | 17830 | 4851 |