37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 3 | 20250227 | 203400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20250227 | 203300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20250227 | 203200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20250227 | 203100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20250227 | 203000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20250227 | 202900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20250227 | 202800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20250227 | 202700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20250227 | 202600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20250227 | 202500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20250227 | 202400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20250227 | 202300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20250227 | 202200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20250227 | 202100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20250227 | 202000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20250227 | 201900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20250227 | 201800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20250227 | 201700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20250227 | 201600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20250227 | 201500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20250227 | 201400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20250227 | 201300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20250227 | 201200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20250227 | 201100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20250227 | 201000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20250227 | 200900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20250227 | 200800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20250227 | 200700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20250227 | 200600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20250227 | 200500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 33 | 20250227 | 200400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20250227 | 200300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20250227 | 200200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20250227 | 200100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20250227 | 200000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20250227 | 195900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20250227 | 195800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20250227 | 195700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20250227 | 195600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20250227 | 195500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20250227 | 195400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20250227 | 195300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20250227 | 195200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20250227 | 195100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20250227 | 195000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20250227 | 194900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20250227 | 194800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20250227 | 194700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20250227 | 194600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20250227 | 194500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20250227 | 194400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20250227 | 194300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20250227 | 194200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20250227 | 194100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20250227 | 194000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20250227 | 193900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20250227 | 193800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20250227 | 193700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20250227 | 193600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20250227 | 193500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 63 | 20250227 | 193400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20250227 | 193300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20250227 | 193200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20250227 | 193100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20250227 | 193000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20250227 | 192900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20250227 | 192800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20250227 | 192700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20250227 | 192600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20250227 | 192500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20250227 | 192400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20250227 | 192300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20250227 | 192200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20250227 | 192100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20250227 | 192000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20250227 | 191900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20250227 | 191800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20250227 | 191700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20250227 | 191600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20250227 | 191500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20250227 | 191400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20250227 | 191300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20250227 | 191200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20250227 | 191100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20250227 | 191000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20250227 | 190900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20250227 | 190800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20250227 | 190700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20250227 | 190600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20250227 | 190500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 93 | 20250227 | 190400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20250227 | 190300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20250227 | 190200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20250227 | 190100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20250227 | 190000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20250227 | 185900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20250227 | 185800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20250227 | 185700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20250227 | 185600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20250227 | 185500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20250227 | 185400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20250227 | 185300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20250227 | 185200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20250227 | 185100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20250227 | 185000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20250227 | 184900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20250227 | 184800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20250227 | 184700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20250227 | 184600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20250227 | 184500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20250227 | 184400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20250227 | 184300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20250227 | 184200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20250227 | 184100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20250227 | 184000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20250227 | 183900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20250227 | 183800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20250227 | 183700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20250227 | 183600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20250227 | 183500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 123 | 20250227 | 183400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20250227 | 183300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20250227 | 183200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20250227 | 183100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20250227 | 183000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20250227 | 182900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20250227 | 182800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20250227 | 182700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20250227 | 182600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20250227 | 182500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20250227 | 182400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20250227 | 182300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20250227 | 182200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20250227 | 182100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20250227 | 182000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20250227 | 181900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20250227 | 181800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20250227 | 181700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20250227 | 181600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20250227 | 181500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20250227 | 181400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20250227 | 181300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20250227 | 181200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20250227 | 181100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20250227 | 181000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20250227 | 180900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20250227 | 180800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20250227 | 180700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20250227 | 180600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20250227 | 180500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 153 | 20250227 | 180400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20250227 | 180300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20250227 | 180200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20250227 | 180100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20250227 | 180000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20250227 | 175900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20250227 | 175800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20250227 | 175700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20250227 | 175600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20250227 | 175500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20250227 | 175400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20250227 | 175300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20250227 | 175200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20250227 | 175100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20250227 | 175000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20250227 | 174900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20250227 | 174800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20250227 | 174700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20250227 | 174600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20250227 | 174500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20250227 | 174400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20250227 | 174300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20250227 | 174200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20250227 | 174100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20250227 | 174000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20250227 | 173900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20250227 | 173800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20250227 | 173700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20250227 | 173600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20250227 | 173500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 183 | 20250227 | 173400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20250227 | 173300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20250227 | 173200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20250227 | 173100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20250227 | 173000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20250227 | 172900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20250227 | 172800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20250227 | 172700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20250227 | 172600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20250227 | 172500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20250227 | 172400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20250227 | 172300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20250227 | 172200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20250227 | 172100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20250227 | 172000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20250227 | 171900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20250227 | 171800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20250227 | 171700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20250227 | 171600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20250227 | 171500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20250227 | 171400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20250227 | 171300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20250227 | 171200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20250227 | 171100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20250227 | 171000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20250227 | 170900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20250227 | 170800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250227 | 170700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250227 | 170600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250227 | 170500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 213 | 20250227 | 170400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250227 | 170300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250227 | 170200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250227 | 170100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250227 | 170000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250227 | 165900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250227 | 165800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20250227 | 165700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20250227 | 165600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20250227 | 165500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20250227 | 165400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20250227 | 165300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20250227 | 165200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20250227 | 165100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20250227 | 165000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20250227 | 164900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20250227 | 164800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20250227 | 164700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20250227 | 164600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20250227 | 164500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20250227 | 164400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20250227 | 164300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20250227 | 164200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20250227 | 164100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20250227 | 164000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20250227 | 163900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20250227 | 163800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20250227 | 163700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20250227 | 163600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20250227 | 163500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 243 | 20250227 | 163400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20250227 | 163300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20250227 | 163200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20250227 | 163100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20250227 | 163000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20250227 | 162900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20250227 | 162800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20250227 | 162700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20250227 | 162600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20250227 | 162500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20250227 | 162400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20250227 | 162300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20250227 | 162200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20250227 | 162100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20250227 | 162000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20250227 | 161900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20250227 | 161800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20250227 | 161700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20250227 | 161600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20250227 | 161500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20250227 | 161400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20250227 | 161300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20250227 | 161200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20250227 | 161100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20250227 | 161000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20250227 | 160900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20250227 | 160800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20250227 | 160700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20250227 | 160600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20250227 | 160500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 273 | 20250227 | 160400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20250227 | 160300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20250227 | 160200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20250227 | 160100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20250227 | 160000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20250227 | 155900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20250227 | 155800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20250227 | 155700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20250227 | 155600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20250227 | 155500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20250227 | 155400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20250227 | 155300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20250227 | 155200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20250227 | 155100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20250227 | 155000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20250227 | 154900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20250227 | 154800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20250227 | 154700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20250227 | 154600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20250227 | 154500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20250227 | 154400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20250227 | 154300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20250227 | 154200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20250227 | 154100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20250227 | 154000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20250227 | 153900 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20250227 | 153800 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20250227 | 153700 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20250227 | 153600 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20250227 | 153500 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 303 | 20250227 | 153400 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20250227 | 153300 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20250227 | 153200 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20250227 | 153100 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20250227 | 153000 | 9924194300 | 18050 | 18050 | 18050 | 18050 | 31490 |
| 308 | 20250227 | 152900 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20250227 | 152800 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20250227 | 152700 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20250227 | 152600 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20250227 | 152500 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20250227 | 152400 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20250227 | 152300 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 315 | 20250227 | 152200 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 316 | 20250227 | 152100 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 317 | 20250227 | 152000 | 9355799800 | 17930 | 17930 | 17930 | 17930 | 0 |
| 318 | 20250227 | 151900 | 9355799800 | 17930 | 17940 | 17940 | 17930 | 204 |
| 319 | 20250227 | 151800 | 9352141300 | 17930 | 17920 | 17950 | 17920 | 2404 |
| 320 | 20250227 | 151700 | 9309014110 | 17930 | 17960 | 17970 | 17930 | 2833 |
| 321 | 20250227 | 151600 | 9258178190 | 17950 | 17930 | 17980 | 17930 | 1516 |
| 322 | 20250227 | 151500 | 9230942930 | 17940 | 17940 | 17950 | 17920 | 4912 |
| 323 | 20250227 | 151400 | 9142863450 | 17940 | 17930 | 17970 | 17920 | 1911 |
| 324 | 20250227 | 151300 | 9108574610 | 17930 | 17920 | 17950 | 17920 | 3254 |
| 325 | 20250227 | 151200 | 9050219420 | 17930 | 17930 | 17940 | 17920 | 2277 |
| 326 | 20250227 | 151100 | 9009392950 | 17940 | 17930 | 17940 | 17920 | 2611 |
| 327 | 20250227 | 151000 | 8962571220 | 17940 | 17930 | 17940 | 17910 | 3058 |
| 328 | 20250227 | 150900 | 8907765310 | 17930 | 17930 | 17930 | 17900 | 3002 |
| 329 | 20250227 | 150800 | 8853962720 | 17910 | 17920 | 17930 | 17910 | 3097 |
| 330 | 20250227 | 150700 | 8798453910 | 17910 | 17940 | 17940 | 17900 | 2344 |
| 331 | 20250227 | 150600 | 8756454920 | 17940 | 17910 | 17940 | 17910 | 3420 |
| 332 | 20250227 | 150500 | 8695178310 | 17920 | 17910 | 17930 | 17900 | 3055 |
| 333 | 20250227 | 150400 | 8640463190 | 17910 | 17910 | 17920 | 17900 | 2891 |
| 334 | 20250227 | 150300 | 8588683260 | 17920 | 17950 | 17960 | 17910 | 4363 |
| 335 | 20250227 | 150200 | 8510435200 | 17960 | 17980 | 17980 | 17950 | 1687 |
| 336 | 20250227 | 150100 | 8480118490 | 17990 | 17980 | 17990 | 17960 | 1530 |
| 337 | 20250227 | 150000 | 8452610850 | 17980 | 18000 | 18010 | 17980 | 875 |
| 338 | 20250227 | 145900 | 8436866820 | 17990 | 18010 | 18010 | 17990 | 1114 |
| 339 | 20250227 | 145800 | 8416807260 | 18000 | 18010 | 18020 | 17990 | 930 |
| 340 | 20250227 | 145700 | 8400064030 | 18010 | 18000 | 18010 | 18000 | 977 |
| 341 | 20250227 | 145600 | 8382471750 | 18000 | 18010 | 18020 | 17990 | 1106 |
| 342 | 20250227 | 145500 | 8362558540 | 18000 | 18000 | 18010 | 17990 | 673 |
| 343 | 20250227 | 145400 | 8350443540 | 18010 | 18000 | 18020 | 17990 | 966 |
| 344 | 20250227 | 145300 | 8333053110 | 18000 | 18020 | 18030 | 17970 | 1892 |
| 345 | 20250227 | 145200 | 8298987850 | 18020 | 18020 | 18020 | 18000 | 574 |
| 346 | 20250227 | 145100 | 8288647070 | 18020 | 18020 | 18030 | 18010 | 1184 |
| 347 | 20250227 | 145000 | 8267313750 | 18020 | 18030 | 18040 | 18010 | 1354 |
| 348 | 20250227 | 144900 | 8242909060 | 18030 | 18020 | 18030 | 18020 | 1249 |
| 349 | 20250227 | 144800 | 8220391430 | 18030 | 18050 | 18050 | 18030 | 1661 |
| 350 | 20250227 | 144700 | 8190432250 | 18050 | 18020 | 18050 | 18010 | 1218 |
| 351 | 20250227 | 144600 | 8168469910 | 18020 | 18010 | 18030 | 18000 | 810 |
| 352 | 20250227 | 144500 | 8153875070 | 18010 | 18020 | 18020 | 18010 | 1106 |
| 353 | 20250227 | 144400 | 8133950440 | 18010 | 18000 | 18010 | 17990 | 877 |
| 354 | 20250227 | 144300 | 8118159400 | 17990 | 18010 | 18010 | 17990 | 553 |
| 355 | 20250227 | 144200 | 8108205540 | 18000 | 18000 | 18010 | 17990 | 855 |
| 356 | 20250227 | 144100 | 8092816290 | 18000 | 17990 | 18010 | 17990 | 1258 |
| 357 | 20250227 | 144000 | 8070171460 | 17990 | 18000 | 18000 | 17990 | 595 |
| 358 | 20250227 | 143900 | 8059464740 | 18000 | 17980 | 18000 | 17980 | 598 |
| 359 | 20250227 | 143800 | 8048703750 | 17990 | 17970 | 18000 | 17970 | 1065 |
| 360 | 20250227 | 143700 | 8029549940 | 17970 | 17970 | 17980 | 17960 | 566 |
| 361 | 20250227 | 143600 | 8019378690 | 17980 | 17990 | 17990 | 17970 | 1475 |
| 362 | 20250227 | 143500 | 7992847050 | 17980 | 17970 | 17980 | 17970 | 1061 |
| 363 | 20250227 | 143400 | 7973773040 | 17970 | 17980 | 17980 | 17970 | 580 |
| 364 | 20250227 | 143300 | 7963345800 | 17970 | 17970 | 17980 | 17970 | 411 |
| 365 | 20250227 | 143200 | 7955959160 | 17980 | 17960 | 17980 | 17960 | 993 |
| 366 | 20250227 | 143100 | 7938114290 | 17970 | 17970 | 17970 | 17960 | 322 |
| 367 | 20250227 | 143000 | 7932328760 | 17960 | 17960 | 17960 | 17940 | 603 |
| 368 | 20250227 | 142900 | 7921503460 | 17960 | 17950 | 17970 | 17950 | 753 |
| 369 | 20250227 | 142800 | 7907981800 | 17950 | 17950 | 17970 | 17950 | 744 |
| 370 | 20250227 | 142700 | 7894618630 | 17960 | 17960 | 17960 | 17950 | 603 |
| 371 | 20250227 | 142600 | 7883792020 | 17960 | 17970 | 17970 | 17950 | 398 |
| 372 | 20250227 | 142500 | 7876643820 | 17970 | 17950 | 17970 | 17950 | 1025 |
| 373 | 20250227 | 142400 | 7858236380 | 17950 | 17950 | 17960 | 17950 | 349 |
| 374 | 20250227 | 142300 | 7851970550 | 17950 | 17960 | 17960 | 17940 | 891 |
| 375 | 20250227 | 142200 | 7835973620 | 17950 | 17940 | 17960 | 17940 | 1148 |
| 376 | 20250227 | 142100 | 7815371200 | 17950 | 17950 | 17950 | 17940 | 297 |
| 377 | 20250227 | 142000 | 7810040890 | 17940 | 17940 | 17940 | 17930 | 823 |
| 378 | 20250227 | 141900 | 7795279930 | 17940 | 17930 | 17940 | 17930 | 350 |
| 379 | 20250227 | 141800 | 7789003010 | 17940 | 17930 | 17940 | 17930 | 512 |
| 380 | 20250227 | 141700 | 7779818590 | 17940 | 17940 | 17960 | 17930 | 1154 |
| 381 | 20250227 | 141600 | 7759110480 | 17940 | 17960 | 17960 | 17940 | 842 |
| 382 | 20250227 | 141500 | 7743995960 | 17960 | 17940 | 17970 | 17940 | 734 |
| 383 | 20250227 | 141400 | 7730819310 | 17940 | 17940 | 17950 | 17940 | 222 |
| 384 | 20250227 | 141300 | 7726835440 | 17940 | 17960 | 17960 | 17940 | 911 |
| 385 | 20250227 | 141200 | 7710478720 | 17960 | 17950 | 17960 | 17950 | 604 |
| 386 | 20250227 | 141100 | 7699635330 | 17950 | 17940 | 17950 | 17940 | 352 |
| 387 | 20250227 | 141000 | 7693318390 | 17950 | 17960 | 17980 | 17950 | 1811 |
| 388 | 20250227 | 140900 | 7660790290 | 17960 | 17950 | 17960 | 17950 | 380 |
| 389 | 20250227 | 140800 | 7653968090 | 17950 | 17950 | 17960 | 17940 | 624 |
| 390 | 20250227 | 140700 | 7642766900 | 17950 | 17960 | 17960 | 17940 | 465 |
| 391 | 20250227 | 140600 | 7634418160 | 17950 | 17940 | 17960 | 17940 | 773 |
| 392 | 20250227 | 140500 | 7620545030 | 17940 | 17930 | 17950 | 17930 | 680 |
| 393 | 20250227 | 140400 | 7608343060 | 17920 | 17940 | 17940 | 17920 | 634 |
| 394 | 20250227 | 140300 | 7596977620 | 17940 | 17940 | 17940 | 17930 | 512 |
| 395 | 20250227 | 140200 | 7587794530 | 17940 | 17930 | 17940 | 17930 | 688 |
| 396 | 20250227 | 140100 | 7575455610 | 17940 | 17920 | 17940 | 17920 | 537 |
| 397 | 20250227 | 140000 | 7565829540 | 17910 | 17930 | 17930 | 17910 | 1250 |
| 398 | 20250227 | 135900 | 7543420880 | 17940 | 17940 | 17940 | 17930 | 481 |
| 399 | 20250227 | 135800 | 7534795150 | 17940 | 17930 | 17940 | 17930 | 1323 |
| 400 | 20250227 | 135700 | 7511062060 | 17930 | 17930 | 17940 | 17930 | 641 |
| 401 | 20250227 | 135600 | 7499566510 | 17940 | 17940 | 17940 | 17930 | 358 |
| 402 | 20250227 | 135500 | 7493147310 | 17930 | 17920 | 17940 | 17920 | 700 |
| 403 | 20250227 | 135400 | 7480595980 | 17930 | 17930 | 17930 | 17920 | 1326 |
| 404 | 20250227 | 135300 | 7456824410 | 17920 | 17920 | 17930 | 17920 | 296 |
| 405 | 20250227 | 135200 | 7451519680 | 17920 | 17920 | 17930 | 17920 | 250 |
| 406 | 20250227 | 135100 | 7447039180 | 17930 | 17910 | 17930 | 17910 | 1309 |
| 407 | 20250227 | 135000 | 7423578800 | 17910 | 17910 | 17920 | 17910 | 354 |
| 408 | 20250227 | 134900 | 7417237460 | 17910 | 17920 | 17920 | 17890 | 603 |
| 409 | 20250227 | 134800 | 7406441860 | 17920 | 17920 | 17930 | 17910 | 762 |
| 410 | 20250227 | 134700 | 7392786170 | 17920 | 17920 | 17930 | 17920 | 435 |
| 411 | 20250227 | 134600 | 7384988230 | 17920 | 17920 | 17930 | 17920 | 613 |
| 412 | 20250227 | 134500 | 7373999170 | 17930 | 17930 | 17930 | 17920 | 684 |
| 413 | 20250227 | 134400 | 7361736910 | 17920 | 17920 | 17930 | 17920 | 575 |
| 414 | 20250227 | 134300 | 7351429080 | 17930 | 17920 | 17930 | 17920 | 442 |
| 415 | 20250227 | 134200 | 7343504830 | 17930 | 17920 | 17930 | 17910 | 690 |
| 416 | 20250227 | 134100 | 7331141740 | 17920 | 17920 | 17940 | 17910 | 1143 |
| 417 | 20250227 | 134000 | 7310650350 | 17930 | 17920 | 17930 | 17920 | 185 |
| 418 | 20250227 | 133900 | 7307334340 | 17910 | 17900 | 17920 | 17900 | 726 |
| 419 | 20250227 | 133800 | 7294329710 | 17900 | 17920 | 17920 | 17900 | 467 |
| 420 | 20250227 | 133700 | 7285963230 | 17920 | 17930 | 17930 | 17920 | 756 |
| 421 | 20250227 | 133600 | 7272409560 | 17930 | 17910 | 17930 | 17910 | 597 |
| 422 | 20250227 | 133500 | 7261713300 | 17910 | 17910 | 17920 | 17900 | 800 |
| 423 | 20250227 | 133400 | 7247385470 | 17920 | 17920 | 17930 | 17910 | 723 |
| 424 | 20250227 | 133300 | 7234428790 | 17920 | 17920 | 17920 | 17910 | 517 |
| 425 | 20250227 | 133200 | 7225164840 | 17920 | 17920 | 17930 | 17920 | 820 |
| 426 | 20250227 | 133100 | 7210465990 | 17930 | 17920 | 17930 | 17920 | 1120 |
| 427 | 20250227 | 133000 | 7190391390 | 17920 | 17920 | 17920 | 17910 | 633 |
| 428 | 20250227 | 132900 | 7179048520 | 17920 | 17910 | 17920 | 17910 | 441 |
| 429 | 20250227 | 132800 | 7171149880 | 17900 | 17880 | 17900 | 17880 | 755 |
| 430 | 20250227 | 132700 | 7157643710 | 17890 | 17880 | 17900 | 17870 | 504 |
| 431 | 20250227 | 132600 | 7148629110 | 17880 | 17890 | 17900 | 17870 | 396 |
| 432 | 20250227 | 132500 | 7141545530 | 17900 | 17870 | 17900 | 17860 | 1137 |
| 433 | 20250227 | 132400 | 7121223020 | 17870 | 17900 | 17930 | 17870 | 1467 |
| 434 | 20250227 | 132300 | 7094968180 | 17890 | 17900 | 17900 | 17890 | 384 |
| 435 | 20250227 | 132200 | 7088095110 | 17910 | 17910 | 17920 | 17910 | 782 |
| 436 | 20250227 | 132100 | 7074084120 | 17900 | 17900 | 17910 | 17880 | 952 |
| 437 | 20250227 | 132000 | 7057048310 | 17900 | 17920 | 17920 | 17900 | 860 |
| 438 | 20250227 | 131900 | 7041646760 | 17910 | 17910 | 17930 | 17910 | 392 |
| 439 | 20250227 | 131800 | 7034623120 | 17910 | 17920 | 17920 | 17890 | 533 |
| 440 | 20250227 | 131700 | 7025079810 | 17910 | 17920 | 17930 | 17910 | 887 |
| 441 | 20250227 | 131600 | 7009187060 | 17910 | 17920 | 17920 | 17910 | 635 |
| 442 | 20250227 | 131500 | 6997810810 | 17920 | 17910 | 17920 | 17910 | 540 |
| 443 | 20250227 | 131400 | 6988134960 | 17920 | 17910 | 17930 | 17910 | 562 |
| 444 | 20250227 | 131300 | 6978062630 | 17920 | 17920 | 17920 | 17900 | 529 |
| 445 | 20250227 | 131200 | 6968588160 | 17910 | 17890 | 17910 | 17890 | 277 |
| 446 | 20250227 | 131100 | 6963629390 | 17910 | 17910 | 17920 | 17910 | 626 |
| 447 | 20250227 | 131000 | 6952414230 | 17910 | 17900 | 17920 | 17900 | 646 |
| 448 | 20250227 | 130900 | 6940845220 | 17900 | 17880 | 17900 | 17880 | 457 |
| 449 | 20250227 | 130800 | 6932667300 | 17880 | 17900 | 17900 | 17880 | 763 |
| 450 | 20250227 | 130700 | 6919018030 | 17890 | 17900 | 17900 | 17890 | 703 |
| 451 | 20250227 | 130600 | 6906436150 | 17890 | 17900 | 17900 | 17890 | 542 |
| 452 | 20250227 | 130500 | 6896736910 | 17900 | 17890 | 17900 | 17880 | 678 |
| 453 | 20250227 | 130400 | 6884606770 | 17900 | 17880 | 17900 | 17870 | 395 |
| 454 | 20250227 | 130300 | 6877541530 | 17880 | 17890 | 17890 | 17870 | 469 |
| 455 | 20250227 | 130200 | 6869155020 | 17890 | 17880 | 17900 | 17880 | 505 |
| 456 | 20250227 | 130100 | 6860122410 | 17870 | 17890 | 17890 | 17870 | 1064 |
| 457 | 20250227 | 130000 | 6841106510 | 17880 | 17900 | 17910 | 17880 | 1306 |
| 458 | 20250227 | 125900 | 6817740330 | 17890 | 17900 | 17910 | 17890 | 599 |
| 459 | 20250227 | 125800 | 6807018350 | 17890 | 17900 | 17900 | 17880 | 682 |
| 460 | 20250227 | 125700 | 6794817970 | 17900 | 17900 | 17900 | 17880 | 445 |
| 461 | 20250227 | 125600 | 6786857550 | 17900 | 17910 | 17930 | 17880 | 1335 |
| 462 | 20250227 | 125500 | 6762964690 | 17910 | 17890 | 17910 | 17890 | 371 |
| 463 | 20250227 | 125400 | 6756324590 | 17900 | 17900 | 17940 | 17880 | 1426 |
| 464 | 20250227 | 125300 | 6730788870 | 17880 | 17940 | 17950 | 17880 | 1916 |
| 465 | 20250227 | 125200 | 6696470240 | 17940 | 17920 | 17940 | 17920 | 416 |
| 466 | 20250227 | 125100 | 6689009250 | 17920 | 17930 | 17940 | 17920 | 583 |
| 467 | 20250227 | 125000 | 6678555710 | 17920 | 17930 | 17930 | 17920 | 410 |
| 468 | 20250227 | 124900 | 6671206290 | 17920 | 17910 | 17920 | 17910 | 764 |
| 469 | 20250227 | 124800 | 6657521640 | 17910 | 17910 | 17920 | 17900 | 564 |
| 470 | 20250227 | 124700 | 6647420420 | 17920 | 17930 | 17930 | 17920 | 879 |
| 471 | 20250227 | 124600 | 6631661670 | 17930 | 17940 | 17940 | 17920 | 2295 |
| 472 | 20250227 | 124500 | 6590513680 | 17940 | 17950 | 17950 | 17930 | 298 |
| 473 | 20250227 | 124400 | 6585166110 | 17960 | 17930 | 17960 | 17930 | 1398 |
| 474 | 20250227 | 124300 | 6560073150 | 17940 | 17930 | 17940 | 17930 | 725 |
| 475 | 20250227 | 124200 | 6547071620 | 17940 | 17940 | 17940 | 17930 | 587 |
| 476 | 20250227 | 124100 | 6536542880 | 17940 | 17940 | 17950 | 17930 | 714 |
| 477 | 20250227 | 124000 | 6523735050 | 17930 | 17930 | 17940 | 17920 | 661 |
| 478 | 20250227 | 123900 | 6511882170 | 17930 | 17920 | 17930 | 17910 | 548 |
| 479 | 20250227 | 123800 | 6502059800 | 17910 | 17930 | 17930 | 17910 | 506 |
| 480 | 20250227 | 123700 | 6492993490 | 17920 | 17910 | 17920 | 17900 | 956 |
| 481 | 20250227 | 123600 | 6475870190 | 17920 | 17910 | 17920 | 17910 | 442 |
| 482 | 20250227 | 123500 | 6467952070 | 17910 | 17930 | 17930 | 17900 | 296 |
| 483 | 20250227 | 123400 | 6462649420 | 17930 | 17930 | 17930 | 17910 | 1508 |
| 484 | 20250227 | 123300 | 6435623690 | 17930 | 17940 | 17940 | 17930 | 195 |
| 485 | 20250227 | 123200 | 6432127030 | 17940 | 17920 | 17940 | 17910 | 820 |
| 486 | 20250227 | 123100 | 6417433580 | 17920 | 17910 | 17930 | 17910 | 455 |
| 487 | 20250227 | 123000 | 6409278530 | 17910 | 17940 | 17940 | 17900 | 561 |
| 488 | 20250227 | 122900 | 6399227320 | 17930 | 17910 | 17940 | 17900 | 784 |
| 489 | 20250227 | 122800 | 6385178790 | 17910 | 17940 | 17940 | 17900 | 877 |
| 490 | 20250227 | 122700 | 6369454620 | 17950 | 17930 | 17950 | 17920 | 1031 |
| 491 | 20250227 | 122600 | 6350965130 | 17930 | 17920 | 17940 | 17920 | 221 |
| 492 | 20250227 | 122500 | 6347003700 | 17930 | 17950 | 17950 | 17910 | 506 |
| 493 | 20250227 | 122400 | 6337934210 | 17910 | 17910 | 17920 | 17900 | 1279 |
| 494 | 20250227 | 122300 | 6315025890 | 17920 | 17920 | 17930 | 17900 | 582 |
| 495 | 20250227 | 122200 | 6304600230 | 17930 | 17940 | 17940 | 17900 | 1082 |
| 496 | 20250227 | 122100 | 6285219130 | 17930 | 17920 | 17940 | 17900 | 379 |
| 497 | 20250227 | 122000 | 6278427550 | 17910 | 17950 | 17950 | 17900 | 935 |
| 498 | 20250227 | 121900 | 6261667100 | 17950 | 17970 | 17970 | 17950 | 1086 |
| 499 | 20250227 | 121800 | 6242165080 | 17960 | 17960 | 17960 | 17950 | 249 |
| 500 | 20250227 | 121700 | 6237693120 | 17950 | 17930 | 17950 | 17930 | 640 |
| 501 | 20250227 | 121600 | 6226210780 | 17920 | 17940 | 17940 | 17910 | 612 |
| 502 | 20250227 | 121500 | 6215240380 | 17930 | 17920 | 17950 | 17920 | 980 |
| 503 | 20250227 | 121400 | 6197667080 | 17930 | 17920 | 17930 | 17910 | 431 |
| 504 | 20250227 | 121300 | 6189944680 | 17910 | 17920 | 17920 | 17900 | 318 |
| 505 | 20250227 | 121200 | 6184248950 | 17920 | 17910 | 17930 | 17910 | 681 |
| 506 | 20250227 | 121100 | 6172048040 | 17910 | 17900 | 17910 | 17900 | 156 |
| 507 | 20250227 | 121000 | 6169254490 | 17910 | 17870 | 17910 | 17870 | 811 |
| 508 | 20250227 | 120900 | 6154747000 | 17860 | 17880 | 17890 | 17860 | 892 |
| 509 | 20250227 | 120800 | 6138807120 | 17880 | 17890 | 17890 | 17870 | 489 |
| 510 | 20250227 | 120700 | 6130063680 | 17880 | 17860 | 17890 | 17860 | 1004 |
| 511 | 20250227 | 120600 | 6112118180 | 17870 | 17870 | 17880 | 17860 | 174 |
| 512 | 20250227 | 120500 | 6109008760 | 17870 | 17880 | 17880 | 17860 | 809 |
| 513 | 20250227 | 120400 | 6094549720 | 17880 | 17880 | 17880 | 17870 | 540 |
| 514 | 20250227 | 120300 | 6084896800 | 17870 | 17880 | 17880 | 17870 | 1009 |
| 515 | 20250227 | 120200 | 6066857260 | 17870 | 17890 | 17890 | 17870 | 406 |
| 516 | 20250227 | 120100 | 6059595840 | 17880 | 17880 | 17880 | 17870 | 259 |
| 517 | 20250227 | 120000 | 6054965040 | 17870 | 17890 | 17890 | 17870 | 2215 |
| 518 | 20250227 | 115900 | 6015346970 | 17880 | 17890 | 17890 | 17870 | 1917 |
| 519 | 20250227 | 115800 | 5981059330 | 17890 | 17870 | 17890 | 17860 | 584 |
| 520 | 20250227 | 115700 | 5970621080 | 17860 | 17880 | 17890 | 17860 | 698 |
| 521 | 20250227 | 115600 | 5958139210 | 17890 | 17890 | 17890 | 17880 | 366 |
| 522 | 20250227 | 115500 | 5951591690 | 17910 | 17890 | 17910 | 17880 | 1097 |
| 523 | 20250227 | 115400 | 5931953470 | 17890 | 17890 | 17900 | 17890 | 680 |
| 524 | 20250227 | 115300 | 5919786220 | 17900 | 17880 | 17900 | 17880 | 323 |
| 525 | 20250227 | 115200 | 5914007970 | 17880 | 17870 | 17880 | 17860 | 453 |
| 526 | 20250227 | 115100 | 5905912860 | 17860 | 17870 | 17870 | 17860 | 1078 |
| 527 | 20250227 | 115000 | 5886651740 | 17880 | 17890 | 17900 | 17870 | 710 |
| 528 | 20250227 | 114900 | 5873949110 | 17880 | 17880 | 17910 | 17880 | 400 |
| 529 | 20250227 | 114800 | 5866794240 | 17910 | 17880 | 17910 | 17870 | 1054 |
| 530 | 20250227 | 114700 | 5847945440 | 17880 | 17920 | 17920 | 17880 | 1388 |
| 531 | 20250227 | 114600 | 5823108150 | 17910 | 17920 | 17930 | 17910 | 998 |
| 532 | 20250227 | 114500 | 5805227170 | 17920 | 17910 | 17930 | 17910 | 412 |
| 533 | 20250227 | 114400 | 5797843500 | 17910 | 17910 | 17930 | 17900 | 1008 |
| 534 | 20250227 | 114300 | 5779791200 | 17900 | 17930 | 17940 | 17900 | 734 |
| 535 | 20250227 | 114200 | 5766634660 | 17930 | 17940 | 17940 | 17910 | 492 |
| 536 | 20250227 | 114100 | 5757817860 | 17930 | 17930 | 17950 | 17910 | 1093 |
| 537 | 20250227 | 114000 | 5738225650 | 17920 | 17950 | 17950 | 17920 | 752 |
| 538 | 20250227 | 113900 | 5724743560 | 17940 | 17960 | 17960 | 17940 | 889 |
| 539 | 20250227 | 113800 | 5708788550 | 17970 | 17940 | 17970 | 17940 | 563 |
| 540 | 20250227 | 113700 | 5698682130 | 17940 | 17920 | 17940 | 17920 | 315 |
| 541 | 20250227 | 113600 | 5693032800 | 17920 | 17950 | 17960 | 17920 | 679 |
| 542 | 20250227 | 113500 | 5680848390 | 17950 | 17930 | 17950 | 17920 | 389 |
| 543 | 20250227 | 113400 | 5673873400 | 17920 | 17920 | 17950 | 17910 | 597 |
| 544 | 20250227 | 113300 | 5663170040 | 17920 | 17920 | 17920 | 17910 | 435 |
| 545 | 20250227 | 113200 | 5655378600 | 17920 | 17920 | 17930 | 17910 | 881 |
| 546 | 20250227 | 113100 | 5639591520 | 17920 | 17930 | 17950 | 17920 | 425 |
| 547 | 20250227 | 113000 | 5631969750 | 17930 | 17920 | 17930 | 17910 | 398 |
| 548 | 20250227 | 112900 | 5624836970 | 17910 | 17910 | 17930 | 17900 | 452 |
| 549 | 20250227 | 112800 | 5616740450 | 17920 | 17960 | 17960 | 17900 | 1484 |
| 550 | 20250227 | 112700 | 5590140410 | 17960 | 17940 | 17960 | 17930 | 1100 |
| 551 | 20250227 | 112600 | 5570404190 | 17930 | 17940 | 17950 | 17930 | 405 |
| 552 | 20250227 | 112500 | 5563140910 | 17950 | 17910 | 17950 | 17910 | 611 |
| 553 | 20250227 | 112400 | 5552189830 | 17950 | 17940 | 17970 | 17920 | 1053 |
| 554 | 20250227 | 112300 | 5533296890 | 17940 | 17910 | 17940 | 17900 | 685 |
| 555 | 20250227 | 112200 | 5521023700 | 17910 | 17950 | 17950 | 17870 | 1007 |
| 556 | 20250227 | 112100 | 5502983570 | 17950 | 17930 | 17950 | 17920 | 524 |
| 557 | 20250227 | 112000 | 5493589310 | 17930 | 17910 | 17930 | 17900 | 582 |
| 558 | 20250227 | 111900 | 5483168080 | 17890 | 17920 | 17940 | 17890 | 1240 |
| 559 | 20250227 | 111800 | 5460947550 | 17930 | 17920 | 17930 | 17910 | 823 |
| 560 | 20250227 | 111700 | 5446199320 | 17920 | 17930 | 17930 | 17920 | 459 |
| 561 | 20250227 | 111600 | 5437970230 | 17920 | 17930 | 17930 | 17920 | 467 |
| 562 | 20250227 | 111500 | 5429600730 | 17930 | 17910 | 17930 | 17900 | 538 |
| 563 | 20250227 | 111400 | 5419963950 | 17910 | 17890 | 17920 | 17890 | 268 |
| 564 | 20250227 | 111300 | 5415164240 | 17890 | 17900 | 17900 | 17880 | 1313 |
| 565 | 20250227 | 111200 | 5391678550 | 17920 | 17900 | 17920 | 17880 | 873 |
| 566 | 20250227 | 111100 | 5376056690 | 17900 | 17880 | 17900 | 17880 | 677 |
| 567 | 20250227 | 111000 | 5363944430 | 17880 | 17880 | 17890 | 17870 | 1001 |
| 568 | 20250227 | 110900 | 5346047340 | 17880 | 17920 | 17920 | 17870 | 2461 |
| 569 | 20250227 | 110800 | 5302013820 | 17930 | 17940 | 17940 | 17920 | 1041 |
| 570 | 20250227 | 110700 | 5283351180 | 17950 | 17960 | 17980 | 17950 | 958 |
| 571 | 20250227 | 110600 | 5266145410 | 17950 | 17990 | 18000 | 17950 | 1202 |
| 572 | 20250227 | 110500 | 5244531800 | 17990 | 17970 | 18000 | 17970 | 789 |
| 573 | 20250227 | 110400 | 5230341700 | 17940 | 18010 | 18030 | 17940 | 1409 |
| 574 | 20250227 | 110300 | 5204975670 | 18010 | 18040 | 18040 | 17990 | 3392 |
| 575 | 20250227 | 110200 | 5143883000 | 18040 | 18070 | 18080 | 18040 | 799 |
| 576 | 20250227 | 110100 | 5129447660 | 18060 | 18060 | 18070 | 18060 | 1089 |
| 577 | 20250227 | 110000 | 5109779100 | 18050 | 18080 | 18120 | 18050 | 1970 |
| 578 | 20250227 | 105900 | 5074169090 | 18080 | 18130 | 18130 | 18060 | 2144 |
| 579 | 20250227 | 105800 | 5035399470 | 18130 | 18110 | 18140 | 18110 | 1523 |
| 580 | 20250227 | 105700 | 5007789680 | 18110 | 18120 | 18130 | 18110 | 701 |
| 581 | 20250227 | 105600 | 4995087270 | 18120 | 18130 | 18140 | 18090 | 2652 |
| 582 | 20250227 | 105500 | 4947074360 | 18140 | 18120 | 18140 | 18110 | 398 |
| 583 | 20250227 | 105400 | 4939859730 | 18120 | 18120 | 18130 | 18120 | 518 |
| 584 | 20250227 | 105300 | 4930470880 | 18120 | 18090 | 18130 | 18090 | 1058 |
| 585 | 20250227 | 105200 | 4911312910 | 18090 | 18120 | 18140 | 18090 | 1188 |
| 586 | 20250227 | 105100 | 4889795940 | 18120 | 18110 | 18120 | 18080 | 1267 |
| 587 | 20250227 | 105000 | 4866865780 | 18120 | 18100 | 18120 | 18100 | 458 |
| 588 | 20250227 | 104900 | 4858571540 | 18090 | 18110 | 18120 | 18090 | 1570 |
| 589 | 20250227 | 104800 | 4830157050 | 18120 | 18130 | 18150 | 18110 | 1351 |
| 590 | 20250227 | 104700 | 4805668770 | 18130 | 18140 | 18140 | 18120 | 731 |
| 591 | 20250227 | 104600 | 4792414400 | 18130 | 18120 | 18160 | 18110 | 1165 |
| 592 | 20250227 | 104500 | 4771300730 | 18120 | 18140 | 18150 | 18110 | 1161 |
| 593 | 20250227 | 104400 | 4750256530 | 18130 | 18120 | 18160 | 18110 | 2303 |
| 594 | 20250227 | 104300 | 4708508790 | 18130 | 18150 | 18160 | 18100 | 2274 |
| 595 | 20250227 | 104200 | 4667300660 | 18150 | 18150 | 18160 | 18140 | 588 |
| 596 | 20250227 | 104100 | 4656631100 | 18150 | 18160 | 18160 | 18120 | 997 |
| 597 | 20250227 | 104000 | 4638551290 | 18160 | 18150 | 18160 | 18130 | 1139 |
| 598 | 20250227 | 103900 | 4617889420 | 18150 | 18140 | 18150 | 18130 | 2297 |
| 599 | 20250227 | 103800 | 4576206520 | 18140 | 18120 | 18150 | 18120 | 1465 |
| 600 | 20250227 | 103700 | 4549640480 | 18110 | 18140 | 18140 | 18100 | 1878 |
| 601 | 20250227 | 103600 | 4515615910 | 18140 | 18140 | 18160 | 18120 | 1861 |
| 602 | 20250227 | 103500 | 4481840670 | 18140 | 18140 | 18150 | 18120 | 645 |
| 603 | 20250227 | 103400 | 4470140550 | 18140 | 18080 | 18140 | 18080 | 10201 |
| 604 | 20250227 | 103300 | 4285443290 | 18080 | 18080 | 18090 | 18070 | 1299 |
| 605 | 20250227 | 103200 | 4261958110 | 18080 | 18090 | 18090 | 18070 | 722 |
| 606 | 20250227 | 103100 | 4248904010 | 18080 | 18070 | 18090 | 18070 | 2041 |
| 607 | 20250227 | 103000 | 4211995450 | 18080 | 18030 | 18080 | 18030 | 1485 |
| 608 | 20250227 | 102900 | 4185188740 | 18020 | 18060 | 18060 | 18020 | 1658 |
| 609 | 20250227 | 102800 | 4155274300 | 18050 | 18050 | 18060 | 18040 | 292 |
| 610 | 20250227 | 102700 | 4150003700 | 18040 | 18030 | 18050 | 18020 | 935 |
| 611 | 20250227 | 102600 | 4133138260 | 18030 | 18020 | 18030 | 18020 | 116 |
| 612 | 20250227 | 102500 | 4131047710 | 18020 | 18030 | 18030 | 18010 | 326 |
| 613 | 20250227 | 102400 | 4125173000 | 18020 | 18000 | 18030 | 18000 | 1187 |
| 614 | 20250227 | 102300 | 4103779670 | 18010 | 18020 | 18020 | 18000 | 112 |
| 615 | 20250227 | 102200 | 4101762540 | 18010 | 18020 | 18030 | 17990 | 978 |
| 616 | 20250227 | 102100 | 4084150860 | 18030 | 17990 | 18030 | 17990 | 626 |
| 617 | 20250227 | 102000 | 4072879820 | 18000 | 18000 | 18010 | 17980 | 1279 |
| 618 | 20250227 | 101900 | 4049865860 | 17990 | 18030 | 18030 | 17980 | 6082 |
| 619 | 20250227 | 101800 | 3940378780 | 18030 | 17970 | 18050 | 17970 | 6351 |
| 620 | 20250227 | 101700 | 3825965450 | 17970 | 17950 | 17990 | 17940 | 2476 |
| 621 | 20250227 | 101600 | 3781481320 | 17950 | 17940 | 17960 | 17930 | 882 |
| 622 | 20250227 | 101500 | 3765658170 | 17940 | 17950 | 17950 | 17930 | 896 |
| 623 | 20250227 | 101400 | 3749580860 | 17950 | 17930 | 17950 | 17930 | 1077 |
| 624 | 20250227 | 101300 | 3730257430 | 17930 | 17890 | 17930 | 17870 | 6446 |
| 625 | 20250227 | 101200 | 3614809940 | 17880 | 17870 | 17880 | 17860 | 1672 |
| 626 | 20250227 | 101100 | 3584924830 | 17860 | 17860 | 17870 | 17850 | 1142 |
| 627 | 20250227 | 101000 | 3564523830 | 17860 | 17860 | 17870 | 17860 | 580 |
| 628 | 20250227 | 100900 | 3554164880 | 17870 | 17860 | 17870 | 17860 | 835 |
| 629 | 20250227 | 100800 | 3539249190 | 17870 | 17860 | 17870 | 17860 | 424 |
| 630 | 20250227 | 100700 | 3531676400 | 17860 | 17830 | 17870 | 17820 | 612 |
| 631 | 20250227 | 100600 | 3520754320 | 17820 | 17810 | 17820 | 17810 | 442 |
| 632 | 20250227 | 100500 | 3512879200 | 17820 | 17840 | 17860 | 17810 | 2057 |
| 633 | 20250227 | 100400 | 3476206260 | 17840 | 17840 | 17860 | 17820 | 2753 |
| 634 | 20250227 | 100300 | 3427072040 | 17840 | 17820 | 17840 | 17820 | 778 |
| 635 | 20250227 | 100200 | 3413202940 | 17830 | 17800 | 17830 | 17800 | 347 |
| 636 | 20250227 | 100100 | 3407018280 | 17810 | 17820 | 17830 | 17790 | 1079 |
| 637 | 20250227 | 100000 | 3387798230 | 17810 | 17800 | 17830 | 17800 | 4675 |
| 638 | 20250227 | 095900 | 3304540370 | 17800 | 17800 | 17810 | 17800 | 1280 |
| 639 | 20250227 | 095800 | 3281743720 | 17800 | 17800 | 17810 | 17800 | 57 |
| 640 | 20250227 | 095700 | 3280729030 | 17810 | 17780 | 17810 | 17780 | 2013 |
| 641 | 20250227 | 095600 | 3244895770 | 17780 | 17800 | 17800 | 17770 | 2376 |
| 642 | 20250227 | 095500 | 3202614010 | 17800 | 17820 | 17820 | 17770 | 4482 |
| 643 | 20250227 | 095400 | 3122847480 | 17810 | 17830 | 17830 | 17800 | 1321 |
| 644 | 20250227 | 095300 | 3099321390 | 17820 | 17800 | 17840 | 17800 | 316 |
| 645 | 20250227 | 095200 | 3093692750 | 17800 | 17820 | 17840 | 17800 | 1152 |
| 646 | 20250227 | 095100 | 3073164410 | 17820 | 17800 | 17830 | 17800 | 4515 |
| 647 | 20250227 | 095000 | 2992766340 | 17790 | 17790 | 17800 | 17790 | 1876 |
| 648 | 20250227 | 094900 | 2959375300 | 17790 | 17800 | 17820 | 17790 | 3411 |
| 649 | 20250227 | 094800 | 2898654600 | 17800 | 17780 | 17800 | 17780 | 1605 |
| 650 | 20250227 | 094700 | 2870087830 | 17780 | 17780 | 17800 | 17780 | 1579 |
| 651 | 20250227 | 094600 | 2841988710 | 17790 | 17760 | 17790 | 17760 | 134 |
| 652 | 20250227 | 094500 | 2839605530 | 17790 | 17780 | 17800 | 17770 | 1591 |
| 653 | 20250227 | 094400 | 2811300020 | 17780 | 17780 | 17820 | 17780 | 6723 |
| 654 | 20250227 | 094300 | 2691615520 | 17790 | 17770 | 17790 | 17770 | 911 |
| 655 | 20250227 | 094200 | 2675412040 | 17770 | 17790 | 17790 | 17760 | 732 |
| 656 | 20250227 | 094100 | 2662401260 | 17760 | 17750 | 17800 | 17750 | 2338 |
| 657 | 20250227 | 094000 | 2620863620 | 17740 | 17750 | 17750 | 17740 | 156 |
| 658 | 20250227 | 093900 | 2618096110 | 17740 | 17740 | 17740 | 17730 | 173 |
| 659 | 20250227 | 093800 | 2615027330 | 17740 | 17740 | 17750 | 17730 | 211 |
| 660 | 20250227 | 093700 | 2611284320 | 17740 | 17740 | 17750 | 17730 | 1037 |
| 661 | 20250227 | 093600 | 2592883570 | 17760 | 17760 | 17760 | 17740 | 353 |
| 662 | 20250227 | 093500 | 2586617510 | 17760 | 17730 | 17770 | 17720 | 1439 |
| 663 | 20250227 | 093400 | 2561100230 | 17750 | 17760 | 17770 | 17740 | 1208 |
| 664 | 20250227 | 093300 | 2539653030 | 17750 | 17730 | 17750 | 17690 | 3433 |
| 665 | 20250227 | 093200 | 2478782910 | 17730 | 17710 | 17750 | 17710 | 1395 |
| 666 | 20250227 | 093100 | 2454052130 | 17710 | 17710 | 17710 | 17690 | 2924 |
| 667 | 20250227 | 093000 | 2402291500 | 17710 | 17680 | 17710 | 17650 | 3326 |
| 668 | 20250227 | 092900 | 2343541290 | 17680 | 17640 | 17680 | 17610 | 1915 |
| 669 | 20250227 | 092800 | 2309745240 | 17640 | 17630 | 17660 | 17620 | 871 |
| 670 | 20250227 | 092700 | 2294387320 | 17630 | 17570 | 17630 | 17570 | 578 |
| 671 | 20250227 | 092600 | 2284227500 | 17570 | 17550 | 17570 | 17550 | 1146 |
| 672 | 20250227 | 092500 | 2264109550 | 17560 | 17520 | 17560 | 17520 | 1171 |
| 673 | 20250227 | 092400 | 2243579420 | 17520 | 17520 | 17520 | 17500 | 1152 |
| 674 | 20250227 | 092300 | 2223410810 | 17520 | 17510 | 17530 | 17480 | 4097 |
| 675 | 20250227 | 092200 | 2151717200 | 17500 | 17500 | 17530 | 17500 | 2172 |
| 676 | 20250227 | 092100 | 2113676860 | 17500 | 17510 | 17520 | 17460 | 10500 |
| 677 | 20250227 | 092000 | 1929949600 | 17520 | 17600 | 17600 | 17500 | 16287 |
| 678 | 20250227 | 091900 | 1644225390 | 17590 | 17600 | 17600 | 17590 | 926 |
| 679 | 20250227 | 091800 | 1627935090 | 17600 | 17600 | 17600 | 17590 | 878 |
| 680 | 20250227 | 091700 | 1612486860 | 17590 | 17610 | 17680 | 17590 | 3245 |
| 681 | 20250227 | 091600 | 1555369250 | 17610 | 17610 | 17610 | 17600 | 1185 |
| 682 | 20250227 | 091500 | 1534506360 | 17610 | 17570 | 17670 | 17570 | 2371 |
| 683 | 20250227 | 091400 | 1492753840 | 17590 | 17570 | 17600 | 17570 | 1222 |
| 684 | 20250227 | 091300 | 1471265580 | 17680 | 17600 | 17700 | 17550 | 4251 |
| 685 | 20250227 | 091200 | 1396520930 | 17560 | 17700 | 17720 | 17550 | 13418 |
| 686 | 20250227 | 091100 | 1159759130 | 17700 | 17730 | 17730 | 17700 | 6840 |
| 687 | 20250227 | 091000 | 1038621640 | 17730 | 17760 | 17770 | 17720 | 6690 |
| 688 | 20250227 | 090900 | 919916820 | 17760 | 17750 | 17760 | 17750 | 686 |
| 689 | 20250227 | 090800 | 907734300 | 17750 | 17800 | 17800 | 17740 | 7070 |
| 690 | 20250227 | 090700 | 782155650 | 17800 | 17760 | 17800 | 17760 | 40 |
| 691 | 20250227 | 090600 | 781444050 | 17760 | 17780 | 17820 | 17730 | 4467 |
| 692 | 20250227 | 090500 | 702140780 | 17780 | 17790 | 17830 | 17740 | 8266 |
| 693 | 20250227 | 090400 | 555169330 | 17800 | 17810 | 17840 | 17780 | 3560 |
| 694 | 20250227 | 090300 | 491805270 | 17800 | 17800 | 17800 | 17770 | 2715 |
| 695 | 20250227 | 090200 | 443505540 | 17800 | 17750 | 17810 | 17710 | 5825 |
| 696 | 20250227 | 090100 | 340111160 | 17750 | 17690 | 17750 | 17650 | 8650 |
| 697 | 20250227 | 090000 | 186925640 | 17690 | 17900 | 18000 | 17650 | 10471 |