37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 3 | 20250317 | 203500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20250317 | 203400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20250317 | 203300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20250317 | 203200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20250317 | 203100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20250317 | 203000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20250317 | 202900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20250317 | 202800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20250317 | 202700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20250317 | 202600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20250317 | 202500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20250317 | 202400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20250317 | 202300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20250317 | 202200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20250317 | 202100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20250317 | 202000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20250317 | 201900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20250317 | 201800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20250317 | 201700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20250317 | 201600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20250317 | 201500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20250317 | 201400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20250317 | 201300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20250317 | 201200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20250317 | 201100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20250317 | 201000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20250317 | 200900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20250317 | 200800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20250317 | 200700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20250317 | 200600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 33 | 20250317 | 200500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20250317 | 200400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20250317 | 200300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20250317 | 200200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20250317 | 200100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20250317 | 200000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20250317 | 195900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20250317 | 195800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20250317 | 195700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20250317 | 195600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20250317 | 195500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20250317 | 195400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20250317 | 195300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20250317 | 195200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20250317 | 195100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20250317 | 195000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20250317 | 194900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20250317 | 194800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20250317 | 194700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20250317 | 194600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20250317 | 194500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20250317 | 194400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20250317 | 194300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20250317 | 194200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20250317 | 194100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20250317 | 194000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20250317 | 193900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20250317 | 193800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20250317 | 193700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20250317 | 193600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 63 | 20250317 | 193500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20250317 | 193400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20250317 | 193300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20250317 | 193200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20250317 | 193100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20250317 | 193000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20250317 | 192900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20250317 | 192800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20250317 | 192700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20250317 | 192600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20250317 | 192500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20250317 | 192400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20250317 | 192300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20250317 | 192200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20250317 | 192100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20250317 | 192000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20250317 | 191900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20250317 | 191800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20250317 | 191700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20250317 | 191600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20250317 | 191500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20250317 | 191400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20250317 | 191300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20250317 | 191200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20250317 | 191100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20250317 | 191000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20250317 | 190900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20250317 | 190800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20250317 | 190700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20250317 | 190600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 93 | 20250317 | 190500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20250317 | 190400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20250317 | 190300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20250317 | 190200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20250317 | 190100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20250317 | 190000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20250317 | 185900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20250317 | 185800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20250317 | 185700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20250317 | 185600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20250317 | 185500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20250317 | 185400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20250317 | 185300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20250317 | 185200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20250317 | 185100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20250317 | 185000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20250317 | 184900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20250317 | 184800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20250317 | 184700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20250317 | 184600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20250317 | 184500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20250317 | 184400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20250317 | 184300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20250317 | 184200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20250317 | 184100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20250317 | 184000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20250317 | 183900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20250317 | 183800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20250317 | 183700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20250317 | 183600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 123 | 20250317 | 183500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20250317 | 183400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20250317 | 183300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20250317 | 183200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20250317 | 183100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20250317 | 183000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20250317 | 182900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20250317 | 182800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20250317 | 182700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20250317 | 182600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20250317 | 182500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20250317 | 182400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20250317 | 182300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20250317 | 182200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20250317 | 182100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20250317 | 182000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20250317 | 181900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20250317 | 181800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20250317 | 181700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20250317 | 181600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20250317 | 181500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20250317 | 181400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20250317 | 181300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20250317 | 181200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20250317 | 181100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20250317 | 181000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20250317 | 180900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20250317 | 180800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20250317 | 180700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20250317 | 180600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 153 | 20250317 | 180500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20250317 | 180400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20250317 | 180300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20250317 | 180200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20250317 | 180100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20250317 | 180000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20250317 | 175900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20250317 | 175800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20250317 | 175700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20250317 | 175600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20250317 | 175500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20250317 | 175400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20250317 | 175300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20250317 | 175200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20250317 | 175100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20250317 | 175000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20250317 | 174900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20250317 | 174800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20250317 | 174700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20250317 | 174600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20250317 | 174500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20250317 | 174400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20250317 | 174300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20250317 | 174200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20250317 | 174100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20250317 | 174000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20250317 | 173900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20250317 | 173800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20250317 | 173700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20250317 | 173600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 183 | 20250317 | 173500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20250317 | 173400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20250317 | 173300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20250317 | 173200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20250317 | 173100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20250317 | 173000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20250317 | 172900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20250317 | 172800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20250317 | 172700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20250317 | 172600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20250317 | 172500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20250317 | 172400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20250317 | 172300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20250317 | 172200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20250317 | 172100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20250317 | 172000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20250317 | 171900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20250317 | 171800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20250317 | 171700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20250317 | 171600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20250317 | 171500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20250317 | 171400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20250317 | 171300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20250317 | 171200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20250317 | 171100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20250317 | 171000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20250317 | 170900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20250317 | 170800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20250317 | 170700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20250317 | 170600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 213 | 20250317 | 170500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20250317 | 170400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20250317 | 170300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20250317 | 170200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20250317 | 170100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20250317 | 170000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20250317 | 165900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20250317 | 165800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20250317 | 165700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20250317 | 165600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20250317 | 165500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20250317 | 165400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20250317 | 165300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20250317 | 165200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20250317 | 165100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20250317 | 165000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20250317 | 164900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20250317 | 164800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20250317 | 164700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20250317 | 164600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20250317 | 164500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20250317 | 164400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20250317 | 164300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20250317 | 164200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20250317 | 164100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20250317 | 164000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20250317 | 163900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20250317 | 163800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20250317 | 163700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20250317 | 163600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 243 | 20250317 | 163500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20250317 | 163400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20250317 | 163300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20250317 | 163200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20250317 | 163100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20250317 | 163000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20250317 | 162900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20250317 | 162800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20250317 | 162700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20250317 | 162600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20250317 | 162500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20250317 | 162400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20250317 | 162300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20250317 | 162200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20250317 | 162100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20250317 | 162000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20250317 | 161900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20250317 | 161800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20250317 | 161700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20250317 | 161600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20250317 | 161500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20250317 | 161400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20250317 | 161300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20250317 | 161200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20250317 | 161100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20250317 | 161000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20250317 | 160900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20250317 | 160800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20250317 | 160700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20250317 | 160600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 273 | 20250317 | 160500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20250317 | 160400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20250317 | 160300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20250317 | 160200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20250317 | 160100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20250317 | 160000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20250317 | 155900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20250317 | 155800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20250317 | 155700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20250317 | 155600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20250317 | 155500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20250317 | 155400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20250317 | 155300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20250317 | 155200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20250317 | 155100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20250317 | 155000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20250317 | 154900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20250317 | 154800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20250317 | 154700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20250317 | 154600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20250317 | 154500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20250317 | 154400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20250317 | 154300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20250317 | 154200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20250317 | 154100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20250317 | 154000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20250317 | 153900 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20250317 | 153800 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20250317 | 153700 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20250317 | 153600 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 303 | 20250317 | 153500 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20250317 | 153400 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20250317 | 153300 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20250317 | 153200 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20250317 | 153100 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20250317 | 153000 | 4588768805 | 17080 | 17080 | 17080 | 17080 | 49005 |
| 309 | 20250317 | 152900 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20250317 | 152800 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20250317 | 152700 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20250317 | 152600 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20250317 | 152500 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20250317 | 152400 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20250317 | 152300 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20250317 | 152200 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20250317 | 152100 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20250317 | 152000 | 3751763405 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20250317 | 151900 | 3751763405 | 16920 | 16900 | 16920 | 16900 | 993 |
| 320 | 20250317 | 151800 | 3734967445 | 16920 | 16910 | 16920 | 16900 | 541 |
| 321 | 20250317 | 151700 | 3725815555 | 16910 | 16900 | 16920 | 16900 | 1001 |
| 322 | 20250317 | 151600 | 3708888025 | 16900 | 16890 | 16910 | 16890 | 576 |
| 323 | 20250317 | 151500 | 3699154305 | 16910 | 16880 | 16910 | 16880 | 1019 |
| 324 | 20250317 | 151400 | 3681946135 | 16880 | 16890 | 16910 | 16880 | 1383 |
| 325 | 20250317 | 151300 | 3658577855 | 16860 | 16890 | 16900 | 16860 | 1013 |
| 326 | 20250317 | 151200 | 3641475725 | 16890 | 16890 | 16890 | 16860 | 714 |
| 327 | 20250317 | 151100 | 3629423055 | 16890 | 16890 | 16900 | 16870 | 932 |
| 328 | 20250317 | 151000 | 3613686245 | 16890 | 16880 | 16890 | 16860 | 1438 |
| 329 | 20250317 | 150900 | 3589413195 | 16880 | 16900 | 16900 | 16880 | 740 |
| 330 | 20250317 | 150800 | 3576916375 | 16890 | 16890 | 16900 | 16880 | 901 |
| 331 | 20250317 | 150700 | 3561697355 | 16890 | 16900 | 16900 | 16880 | 522 |
| 332 | 20250317 | 150600 | 3552881135 | 16880 | 16880 | 16900 | 16880 | 788 |
| 333 | 20250317 | 150500 | 3539575645 | 16880 | 16890 | 16900 | 16880 | 2274 |
| 334 | 20250317 | 150400 | 3501164575 | 16900 | 16890 | 16900 | 16890 | 2116 |
| 335 | 20250317 | 150300 | 3465420915 | 16900 | 16890 | 16900 | 16890 | 1078 |
| 336 | 20250317 | 150200 | 3447206725 | 16890 | 16890 | 16900 | 16890 | 701 |
| 337 | 20250317 | 150100 | 3435365165 | 16890 | 16870 | 16900 | 16870 | 1925 |
| 338 | 20250317 | 150000 | 3402855155 | 16870 | 16870 | 16890 | 16860 | 1081 |
| 339 | 20250317 | 145900 | 3384614985 | 16870 | 16865 | 16880 | 16860 | 895 |
| 340 | 20250317 | 145800 | 3369517775 | 16865 | 16860 | 16870 | 16860 | 604 |
| 341 | 20250317 | 145700 | 3359332565 | 16860 | 16860 | 16870 | 16860 | 852 |
| 342 | 20250317 | 145600 | 3344962725 | 16860 | 16870 | 16880 | 16860 | 587 |
| 343 | 20250317 | 145500 | 3335061735 | 16860 | 16860 | 16870 | 16860 | 748 |
| 344 | 20250317 | 145400 | 3322447185 | 16860 | 16870 | 16880 | 16850 | 851 |
| 345 | 20250317 | 145300 | 3308098965 | 16870 | 16860 | 16880 | 16860 | 759 |
| 346 | 20250317 | 145200 | 3295294005 | 16870 | 16860 | 16880 | 16860 | 1036 |
| 347 | 20250317 | 145100 | 3277819965 | 16860 | 16870 | 16880 | 16860 | 1026 |
| 348 | 20250317 | 145000 | 3260511485 | 16870 | 16880 | 16880 | 16870 | 689 |
| 349 | 20250317 | 144900 | 3248884135 | 16870 | 16870 | 16880 | 16870 | 589 |
| 350 | 20250317 | 144800 | 3238945175 | 16870 | 16850 | 16890 | 16850 | 930 |
| 351 | 20250317 | 144700 | 3223256485 | 16860 | 16860 | 16870 | 16850 | 899 |
| 352 | 20250317 | 144600 | 3208098575 | 16860 | 16860 | 16870 | 16860 | 709 |
| 353 | 20250317 | 144500 | 3196141835 | 16870 | 16890 | 16890 | 16870 | 945 |
| 354 | 20250317 | 144400 | 3180189325 | 16880 | 16880 | 16890 | 16880 | 1118 |
| 355 | 20250317 | 144300 | 3161313405 | 16880 | 16890 | 16910 | 16880 | 967 |
| 356 | 20250317 | 144200 | 3144977675 | 16900 | 16870 | 16920 | 16870 | 1747 |
| 357 | 20250317 | 144100 | 3115451725 | 16870 | 16850 | 16870 | 16850 | 267 |
| 358 | 20250317 | 144000 | 3110948965 | 16850 | 16910 | 16910 | 16850 | 2032 |
| 359 | 20250317 | 143900 | 3076649155 | 16900 | 16910 | 16930 | 16900 | 761 |
| 360 | 20250317 | 143800 | 3063780265 | 16930 | 16920 | 16930 | 16910 | 498 |
| 361 | 20250317 | 143700 | 3055351685 | 16910 | 16890 | 16910 | 16890 | 734 |
| 362 | 20250317 | 143600 | 3042946850 | 16890 | 16890 | 16910 | 16890 | 630 |
| 363 | 20250317 | 143500 | 3032300090 | 16890 | 16880 | 16910 | 16880 | 198 |
| 364 | 20250317 | 143400 | 3028956280 | 16910 | 16920 | 16930 | 16880 | 1586 |
| 365 | 20250317 | 143300 | 3002146900 | 16930 | 16930 | 16940 | 16920 | 569 |
| 366 | 20250317 | 143200 | 2992514230 | 16930 | 16930 | 16940 | 16910 | 605 |
| 367 | 20250317 | 143100 | 2982272660 | 16930 | 16905 | 16930 | 16900 | 407 |
| 368 | 20250317 | 143000 | 2975390120 | 16900 | 16900 | 16910 | 16900 | 495 |
| 369 | 20250317 | 142900 | 2967020700 | 16910 | 16900 | 16930 | 16900 | 3485 |
| 370 | 20250317 | 142800 | 2908029640 | 16910 | 16900 | 16920 | 16890 | 448 |
| 371 | 20250317 | 142700 | 2900455460 | 16900 | 16900 | 16910 | 16890 | 1004 |
| 372 | 20250317 | 142600 | 2883492410 | 16890 | 16910 | 16910 | 16890 | 597 |
| 373 | 20250317 | 142500 | 2873403180 | 16900 | 16920 | 16930 | 16890 | 1757 |
| 374 | 20250317 | 142400 | 2843691260 | 16900 | 16900 | 16920 | 16890 | 510 |
| 375 | 20250317 | 142300 | 2835066500 | 16900 | 16930 | 16930 | 16890 | 1256 |
| 376 | 20250317 | 142200 | 2813831710 | 16940 | 16920 | 16940 | 16920 | 318 |
| 377 | 20250317 | 142100 | 2808449660 | 16920 | 16920 | 16920 | 16910 | 451 |
| 378 | 20250317 | 142000 | 2800820570 | 16910 | 16895 | 16920 | 16890 | 1975 |
| 379 | 20250317 | 141900 | 2767440865 | 16900 | 16900 | 16900 | 16890 | 176 |
| 380 | 20250317 | 141800 | 2764466630 | 16900 | 16880 | 16900 | 16870 | 3008 |
| 381 | 20250317 | 141700 | 2713671340 | 16870 | 16830 | 16870 | 16830 | 2606 |
| 382 | 20250317 | 141600 | 2669765500 | 16830 | 16805 | 16830 | 16805 | 1330 |
| 383 | 20250317 | 141500 | 2647399950 | 16810 | 16790 | 16810 | 16790 | 1293 |
| 384 | 20250317 | 141400 | 2625679110 | 16790 | 16780 | 16790 | 16780 | 263 |
| 385 | 20250317 | 141300 | 2621263540 | 16780 | 16790 | 16790 | 16780 | 87 |
| 386 | 20250317 | 141200 | 2619803415 | 16785 | 16790 | 16790 | 16780 | 309 |
| 387 | 20250317 | 141100 | 2614615480 | 16790 | 16800 | 16810 | 16790 | 5472 |
| 388 | 20250317 | 141000 | 2522688660 | 16800 | 16800 | 16810 | 16800 | 533 |
| 389 | 20250317 | 140900 | 2513730550 | 16810 | 16800 | 16810 | 16800 | 1024 |
| 390 | 20250317 | 140800 | 2496526790 | 16805 | 16815 | 16820 | 16800 | 2136 |
| 391 | 20250317 | 140700 | 2460619800 | 16820 | 16810 | 16820 | 16810 | 252 |
| 392 | 20250317 | 140600 | 2456381990 | 16810 | 16820 | 16820 | 16810 | 210 |
| 393 | 20250317 | 140500 | 2452850540 | 16810 | 16830 | 16830 | 16810 | 356 |
| 394 | 20250317 | 140400 | 2446861840 | 16830 | 16820 | 16830 | 16820 | 776 |
| 395 | 20250317 | 140300 | 2433808520 | 16830 | 16830 | 16830 | 16820 | 133 |
| 396 | 20250317 | 140200 | 2431570650 | 16820 | 16830 | 16830 | 16820 | 184 |
| 397 | 20250317 | 140100 | 2428474240 | 16820 | 16815 | 16830 | 16810 | 1011 |
| 398 | 20250317 | 140000 | 2411468980 | 16820 | 16810 | 16820 | 16810 | 88 |
| 399 | 20250317 | 135900 | 2409989060 | 16820 | 16805 | 16820 | 16800 | 474 |
| 400 | 20250317 | 135800 | 2402021625 | 16810 | 16820 | 16820 | 16800 | 451 |
| 401 | 20250317 | 135700 | 2394440070 | 16820 | 16810 | 16820 | 16810 | 70 |
| 402 | 20250317 | 135600 | 2393263260 | 16810 | 16790 | 16820 | 16790 | 1269 |
| 403 | 20250317 | 135500 | 2371944100 | 16790 | 16780 | 16790 | 16780 | 540 |
| 404 | 20250317 | 135400 | 2362878700 | 16790 | 16780 | 16790 | 16780 | 297 |
| 405 | 20250317 | 135300 | 2357893840 | 16780 | 16780 | 16790 | 16780 | 143 |
| 406 | 20250317 | 135200 | 2355493780 | 16780 | 16780 | 16790 | 16780 | 152 |
| 407 | 20250317 | 135100 | 2352942730 | 16780 | 16780 | 16790 | 16780 | 159 |
| 408 | 20250317 | 135000 | 2350274030 | 16790 | 16780 | 16790 | 16770 | 692 |
| 409 | 20250317 | 134900 | 2338662150 | 16780 | 16780 | 16790 | 16780 | 182 |
| 410 | 20250317 | 134800 | 2335608010 | 16790 | 16780 | 16790 | 16780 | 88 |
| 411 | 20250317 | 134700 | 2334130970 | 16780 | 16790 | 16790 | 16780 | 385 |
| 412 | 20250317 | 134600 | 2327668460 | 16790 | 16790 | 16790 | 16780 | 161 |
| 413 | 20250317 | 134500 | 2324965840 | 16780 | 16780 | 16790 | 16780 | 84 |
| 414 | 20250317 | 134400 | 2323556260 | 16780 | 16790 | 16790 | 16780 | 196 |
| 415 | 20250317 | 134300 | 2320266810 | 16800 | 16790 | 16800 | 16790 | 499 |
| 416 | 20250317 | 134200 | 2311888080 | 16800 | 16790 | 16800 | 16790 | 61 |
| 417 | 20250317 | 134100 | 2310863660 | 16800 | 16790 | 16800 | 16790 | 153 |
| 418 | 20250317 | 134000 | 2308294350 | 16790 | 16790 | 16800 | 16790 | 263 |
| 419 | 20250317 | 133900 | 2303877000 | 16790 | 16790 | 16800 | 16790 | 165 |
| 420 | 20250317 | 133800 | 2301106210 | 16800 | 16790 | 16800 | 16790 | 373 |
| 421 | 20250317 | 133700 | 2294840480 | 16790 | 16790 | 16800 | 16790 | 275 |
| 422 | 20250317 | 133600 | 2290221670 | 16790 | 16790 | 16800 | 16790 | 285 |
| 423 | 20250317 | 133500 | 2285435460 | 16790 | 16770 | 16795 | 16770 | 1091 |
| 424 | 20250317 | 133400 | 2267119160 | 16780 | 16770 | 16780 | 16770 | 44 |
| 425 | 20250317 | 133300 | 2266381240 | 16780 | 16785 | 16790 | 16770 | 869 |
| 426 | 20250317 | 133200 | 2251800280 | 16790 | 16780 | 16790 | 16780 | 142 |
| 427 | 20250317 | 133100 | 2249417060 | 16780 | 16775 | 16780 | 16770 | 412 |
| 428 | 20250317 | 133000 | 2242503800 | 16780 | 16770 | 16780 | 16770 | 1574 |
| 429 | 20250317 | 132900 | 2216106600 | 16770 | 16770 | 16780 | 16770 | 42 |
| 430 | 20250317 | 132800 | 2215402160 | 16770 | 16770 | 16780 | 16770 | 122 |
| 431 | 20250317 | 132700 | 2213355190 | 16770 | 16770 | 16780 | 16770 | 222 |
| 432 | 20250317 | 132600 | 2209632090 | 16780 | 16780 | 16780 | 16770 | 306 |
| 433 | 20250317 | 132500 | 2204497520 | 16770 | 16770 | 16780 | 16770 | 93 |
| 434 | 20250317 | 132400 | 2202937565 | 16775 | 16785 | 16785 | 16770 | 324 |
| 435 | 20250317 | 132300 | 2197501300 | 16780 | 16780 | 16790 | 16780 | 99 |
| 436 | 20250317 | 132200 | 2195839560 | 16780 | 16790 | 16790 | 16780 | 106 |
| 437 | 20250317 | 132100 | 2194060120 | 16790 | 16790 | 16790 | 16780 | 76 |
| 438 | 20250317 | 132000 | 2192784660 | 16790 | 16780 | 16790 | 16780 | 748 |
| 439 | 20250317 | 131900 | 2180227360 | 16790 | 16790 | 16790 | 16780 | 144 |
| 440 | 20250317 | 131800 | 2177809850 | 16760 | 16770 | 16790 | 16760 | 515 |
| 441 | 20250317 | 131700 | 2169169610 | 16770 | 16780 | 16785 | 16770 | 216 |
| 442 | 20250317 | 131600 | 2165545400 | 16780 | 16760 | 16790 | 16760 | 1042 |
| 443 | 20250317 | 131500 | 2148067300 | 16760 | 16755 | 16760 | 16750 | 305 |
| 444 | 20250317 | 131400 | 2142956115 | 16755 | 16750 | 16760 | 16750 | 63 |
| 445 | 20250317 | 131300 | 2141900770 | 16750 | 16760 | 16760 | 16750 | 111 |
| 446 | 20250317 | 131200 | 2140040640 | 16760 | 16760 | 16760 | 16750 | 239 |
| 447 | 20250317 | 131100 | 2136036540 | 16750 | 16750 | 16760 | 16750 | 133 |
| 448 | 20250317 | 131000 | 2133808090 | 16760 | 16755 | 16760 | 16750 | 21 |
| 449 | 20250317 | 130900 | 2133456250 | 16760 | 16770 | 16770 | 16750 | 1167 |
| 450 | 20250317 | 130800 | 2113897720 | 16760 | 16765 | 16770 | 16760 | 103 |
| 451 | 20250317 | 130700 | 2112170835 | 16770 | 16760 | 16770 | 16760 | 57 |
| 452 | 20250317 | 130600 | 2111215140 | 16770 | 16770 | 16770 | 16760 | 150 |
| 453 | 20250317 | 130500 | 2108700220 | 16770 | 16740 | 16770 | 16740 | 1342 |
| 454 | 20250317 | 130400 | 2086212230 | 16740 | 16740 | 16750 | 16740 | 67 |
| 455 | 20250317 | 130300 | 2085090340 | 16740 | 16755 | 16755 | 16740 | 855 |
| 456 | 20250317 | 130200 | 2070772250 | 16760 | 16720 | 16760 | 16720 | 1749 |
| 457 | 20250317 | 130100 | 2041499370 | 16720 | 16720 | 16720 | 16710 | 70 |
| 458 | 20250317 | 130000 | 2040329190 | 16710 | 16720 | 16720 | 16710 | 105 |
| 459 | 20250317 | 125900 | 2038574240 | 16710 | 16725 | 16725 | 16710 | 158 |
| 460 | 20250317 | 125800 | 2035932660 | 16730 | 16720 | 16730 | 16720 | 695 |
| 461 | 20250317 | 125700 | 2024310870 | 16720 | 16720 | 16730 | 16720 | 160 |
| 462 | 20250317 | 125600 | 2021635560 | 16730 | 16730 | 16730 | 16720 | 60 |
| 463 | 20250317 | 125500 | 2020631900 | 16720 | 16730 | 16730 | 16720 | 223 |
| 464 | 20250317 | 125400 | 2016902340 | 16720 | 16740 | 16740 | 16720 | 67 |
| 465 | 20250317 | 125300 | 2015781675 | 16735 | 16700 | 16740 | 16700 | 210 |
| 466 | 20250317 | 125200 | 2012269770 | 16710 | 16710 | 16720 | 16710 | 55 |
| 467 | 20250317 | 125100 | 2011350680 | 16710 | 16740 | 16750 | 16700 | 1591 |
| 468 | 20250317 | 125000 | 1984735860 | 16740 | 16730 | 16740 | 16730 | 86 |
| 469 | 20250317 | 124900 | 1983296530 | 16740 | 16730 | 16740 | 16730 | 672 |
| 470 | 20250317 | 124800 | 1972047920 | 16730 | 16730 | 16740 | 16730 | 184 |
| 471 | 20250317 | 124700 | 1968968650 | 16740 | 16730 | 16740 | 16730 | 334 |
| 472 | 20250317 | 124600 | 1963377910 | 16735 | 16730 | 16740 | 16730 | 170 |
| 473 | 20250317 | 124500 | 1960533430 | 16730 | 16730 | 16740 | 16730 | 260 |
| 474 | 20250317 | 124400 | 1956182970 | 16730 | 16700 | 16730 | 16700 | 409 |
| 475 | 20250317 | 124300 | 1949342230 | 16720 | 16690 | 16730 | 16690 | 1158 |
| 476 | 20250317 | 124200 | 1929977610 | 16680 | 16690 | 16710 | 16680 | 796 |
| 477 | 20250317 | 124100 | 1916682110 | 16690 | 16680 | 16700 | 16670 | 1062 |
| 478 | 20250317 | 124000 | 1898952960 | 16670 | 16660 | 16670 | 16660 | 113 |
| 479 | 20250317 | 123900 | 1897069660 | 16660 | 16680 | 16680 | 16660 | 122 |
| 480 | 20250317 | 123800 | 1895035190 | 16680 | 16660 | 16690 | 16650 | 2543 |
| 481 | 20250317 | 123700 | 1852639530 | 16650 | 16650 | 16660 | 16650 | 111 |
| 482 | 20250317 | 123600 | 1850791310 | 16650 | 16640 | 16650 | 16640 | 592 |
| 483 | 20250317 | 123500 | 1840934750 | 16640 | 16645 | 16650 | 16640 | 36 |
| 484 | 20250317 | 123400 | 1840335630 | 16640 | 16640 | 16650 | 16640 | 144 |
| 485 | 20250317 | 123300 | 1837938650 | 16640 | 16640 | 16650 | 16640 | 206 |
| 486 | 20250317 | 123200 | 1834510730 | 16640 | 16640 | 16650 | 16640 | 380 |
| 487 | 20250317 | 123100 | 1828184510 | 16640 | 16620 | 16640 | 16620 | 219 |
| 488 | 20250317 | 123000 | 1824542910 | 16630 | 16620 | 16640 | 16620 | 226 |
| 489 | 20250317 | 122900 | 1820785940 | 16620 | 16640 | 16640 | 16620 | 1221 |
| 490 | 20250317 | 122800 | 1800473900 | 16640 | 16620 | 16650 | 16620 | 856 |
| 491 | 20250317 | 122700 | 1786232050 | 16630 | 16620 | 16630 | 16620 | 357 |
| 492 | 20250317 | 122600 | 1780296120 | 16620 | 16610 | 16630 | 16600 | 563 |
| 493 | 20250317 | 122500 | 1770939330 | 16610 | 16600 | 16610 | 16600 | 209 |
| 494 | 20250317 | 122400 | 1767468120 | 16610 | 16610 | 16610 | 16600 | 94 |
| 495 | 20250317 | 122300 | 1765907000 | 16600 | 16600 | 16610 | 16600 | 112 |
| 496 | 20250317 | 122200 | 1764047200 | 16600 | 16600 | 16610 | 16600 | 90 |
| 497 | 20250317 | 122100 | 1762552760 | 16605 | 16610 | 16615 | 16600 | 346 |
| 498 | 20250317 | 122000 | 1756806960 | 16610 | 16600 | 16610 | 16600 | 110 |
| 499 | 20250317 | 121900 | 1754980340 | 16610 | 16600 | 16610 | 16600 | 134 |
| 500 | 20250317 | 121800 | 1752754960 | 16600 | 16600 | 16610 | 16600 | 169 |
| 501 | 20250317 | 121700 | 1749949115 | 16600 | 16610 | 16610 | 16600 | 174 |
| 502 | 20250317 | 121600 | 1747059595 | 16610 | 16610 | 16620 | 16600 | 220 |
| 503 | 20250317 | 121500 | 1743405245 | 16600 | 16620 | 16620 | 16600 | 161 |
| 504 | 20250317 | 121400 | 1740731825 | 16610 | 16610 | 16610 | 16600 | 106 |
| 505 | 20250317 | 121300 | 1738971675 | 16620 | 16610 | 16620 | 16600 | 192 |
| 506 | 20250317 | 121200 | 1735782635 | 16610 | 16595 | 16610 | 16595 | 528 |
| 507 | 20250317 | 121100 | 1727015595 | 16600 | 16610 | 16610 | 16590 | 145 |
| 508 | 20250317 | 121000 | 1724608805 | 16590 | 16590 | 16600 | 16580 | 796 |
| 509 | 20250317 | 120900 | 1711402275 | 16590 | 16590 | 16600 | 16590 | 96 |
| 510 | 20250317 | 120800 | 1709809525 | 16590 | 16600 | 16600 | 16590 | 99 |
| 511 | 20250317 | 120700 | 1708166755 | 16590 | 16600 | 16600 | 16590 | 276 |
| 512 | 20250317 | 120600 | 1703585645 | 16600 | 16590 | 16610 | 16590 | 211 |
| 513 | 20250317 | 120500 | 1700082985 | 16590 | 16590 | 16610 | 16590 | 81 |
| 514 | 20250317 | 120400 | 1698738685 | 16600 | 16600 | 16600 | 16590 | 326 |
| 515 | 20250317 | 120300 | 1693327225 | 16590 | 16600 | 16610 | 16590 | 150 |
| 516 | 20250317 | 120200 | 1690837105 | 16590 | 16610 | 16610 | 16590 | 346 |
| 517 | 20250317 | 120100 | 1685093655 | 16610 | 16600 | 16610 | 16590 | 355 |
| 518 | 20250317 | 120000 | 1679200745 | 16600 | 16600 | 16610 | 16600 | 95 |
| 519 | 20250317 | 115900 | 1677623205 | 16600 | 16590 | 16610 | 16590 | 181 |
| 520 | 20250317 | 115800 | 1674617885 | 16600 | 16590 | 16600 | 16590 | 293 |
| 521 | 20250317 | 115700 | 1669755505 | 16590 | 16590 | 16600 | 16590 | 209 |
| 522 | 20250317 | 115600 | 1666286525 | 16590 | 16600 | 16610 | 16590 | 173 |
| 523 | 20250317 | 115500 | 1663414405 | 16600 | 16610 | 16610 | 16600 | 43 |
| 524 | 20250317 | 115400 | 1662700595 | 16600 | 16590 | 16600 | 16580 | 408 |
| 525 | 20250317 | 115300 | 1655929795 | 16590 | 16600 | 16600 | 16590 | 319 |
| 526 | 20250317 | 115200 | 1650634585 | 16600 | 16610 | 16610 | 16590 | 378 |
| 527 | 20250317 | 115100 | 1644359935 | 16600 | 16600 | 16610 | 16590 | 261 |
| 528 | 20250317 | 115000 | 1640027385 | 16590 | 16600 | 16600 | 16590 | 68 |
| 529 | 20250317 | 114900 | 1638898755 | 16590 | 16600 | 16600 | 16590 | 359 |
| 530 | 20250317 | 114800 | 1632939815 | 16600 | 16590 | 16600 | 16590 | 356 |
| 531 | 20250317 | 114700 | 1627033275 | 16590 | 16580 | 16590 | 16580 | 47 |
| 532 | 20250317 | 114600 | 1626253935 | 16580 | 16580 | 16590 | 16570 | 435 |
| 533 | 20250317 | 114500 | 1619041235 | 16580 | 16570 | 16580 | 16570 | 205 |
| 534 | 20250317 | 114400 | 1615643815 | 16570 | 16575 | 16580 | 16570 | 89 |
| 535 | 20250317 | 114300 | 1614168325 | 16570 | 16570 | 16580 | 16570 | 186 |
| 536 | 20250317 | 114200 | 1611086285 | 16570 | 16575 | 16580 | 16570 | 236 |
| 537 | 20250317 | 114100 | 1607174785 | 16570 | 16560 | 16570 | 16560 | 121 |
| 538 | 20250317 | 114000 | 1605169865 | 16560 | 16570 | 16580 | 16560 | 502 |
| 539 | 20250317 | 113900 | 1596851920 | 16570 | 16570 | 16580 | 16570 | 65 |
| 540 | 20250317 | 113800 | 1595774760 | 16570 | 16570 | 16580 | 16560 | 565 |
| 541 | 20250317 | 113700 | 1586412960 | 16560 | 16570 | 16570 | 16560 | 69 |
| 542 | 20250317 | 113600 | 1585269780 | 16560 | 16560 | 16570 | 16560 | 92 |
| 543 | 20250317 | 113500 | 1583746130 | 16560 | 16570 | 16570 | 16560 | 168 |
| 544 | 20250317 | 113400 | 1580962940 | 16560 | 16580 | 16580 | 16560 | 188 |
| 545 | 20250317 | 113300 | 1577849220 | 16580 | 16560 | 16580 | 16560 | 257 |
| 546 | 20250317 | 113200 | 1573590490 | 16560 | 16560 | 16580 | 16560 | 169 |
| 547 | 20250317 | 113100 | 1570791640 | 16570 | 16580 | 16580 | 16560 | 489 |
| 548 | 20250317 | 113000 | 1562689350 | 16580 | 16570 | 16590 | 16570 | 172 |
| 549 | 20250317 | 112900 | 1559837930 | 16580 | 16580 | 16580 | 16580 | 84 |
| 550 | 20250317 | 112800 | 1558445210 | 16570 | 16580 | 16590 | 16570 | 194 |
| 551 | 20250317 | 112700 | 1555228790 | 16570 | 16580 | 16590 | 16570 | 307 |
| 552 | 20250317 | 112600 | 1550139510 | 16580 | 16580 | 16580 | 16570 | 72 |
| 553 | 20250317 | 112500 | 1548946020 | 16570 | 16570 | 16590 | 16570 | 249 |
| 554 | 20250317 | 112400 | 1544819480 | 16580 | 16580 | 16580 | 16570 | 375 |
| 555 | 20250317 | 112300 | 1538603420 | 16580 | 16580 | 16590 | 16580 | 418 |
| 556 | 20250317 | 112200 | 1531672890 | 16570 | 16545 | 16600 | 16540 | 2131 |
| 557 | 20250317 | 112100 | 1496368320 | 16540 | 16560 | 16560 | 16540 | 250 |
| 558 | 20250317 | 112000 | 1492230930 | 16560 | 16550 | 16560 | 16550 | 414 |
| 559 | 20250317 | 111900 | 1485378810 | 16550 | 16550 | 16560 | 16550 | 217 |
| 560 | 20250317 | 111800 | 1481785810 | 16550 | 16560 | 16560 | 16550 | 368 |
| 561 | 20250317 | 111700 | 1475693690 | 16550 | 16550 | 16560 | 16550 | 148 |
| 562 | 20250317 | 111600 | 1473243750 | 16540 | 16570 | 16570 | 16540 | 338 |
| 563 | 20250317 | 111500 | 1467650710 | 16570 | 16570 | 16580 | 16550 | 697 |
| 564 | 20250317 | 111400 | 1456101610 | 16570 | 16540 | 16570 | 16540 | 166 |
| 565 | 20250317 | 111300 | 1453352600 | 16540 | 16560 | 16560 | 16540 | 1970 |
| 566 | 20250317 | 111200 | 1420759260 | 16560 | 16575 | 16575 | 16560 | 352 |
| 567 | 20250317 | 111100 | 1414929220 | 16570 | 16570 | 16590 | 16560 | 1316 |
| 568 | 20250317 | 111000 | 1393124580 | 16560 | 16560 | 16570 | 16560 | 255 |
| 569 | 20250317 | 110900 | 1388901650 | 16570 | 16570 | 16590 | 16560 | 202 |
| 570 | 20250317 | 110800 | 1385555200 | 16600 | 16580 | 16600 | 16570 | 1494 |
| 571 | 20250317 | 110700 | 1360785080 | 16590 | 16580 | 16600 | 16580 | 316 |
| 572 | 20250317 | 110600 | 1355543150 | 16580 | 16590 | 16600 | 16580 | 356 |
| 573 | 20250317 | 110500 | 1349637460 | 16590 | 16595 | 16600 | 16590 | 199 |
| 574 | 20250317 | 110400 | 1346335130 | 16600 | 16600 | 16610 | 16600 | 1079 |
| 575 | 20250317 | 110300 | 1328423200 | 16600 | 16600 | 16610 | 16600 | 202 |
| 576 | 20250317 | 110200 | 1325069450 | 16600 | 16600 | 16610 | 16600 | 142 |
| 577 | 20250317 | 110100 | 1322712140 | 16600 | 16600 | 16620 | 16600 | 344 |
| 578 | 20250317 | 110000 | 1316999420 | 16600 | 16600 | 16620 | 16600 | 377 |
| 579 | 20250317 | 105900 | 1310738100 | 16600 | 16610 | 16610 | 16600 | 3732 |
| 580 | 20250317 | 105800 | 1248785430 | 16610 | 16605 | 16620 | 16600 | 374 |
| 581 | 20250317 | 105700 | 1242573490 | 16600 | 16620 | 16620 | 16600 | 2520 |
| 582 | 20250317 | 105600 | 1200726700 | 16610 | 16610 | 16620 | 16610 | 198 |
| 583 | 20250317 | 105500 | 1197437290 | 16610 | 16610 | 16620 | 16610 | 72 |
| 584 | 20250317 | 105400 | 1196241230 | 16610 | 16615 | 16620 | 16610 | 149 |
| 585 | 20250317 | 105300 | 1193765615 | 16615 | 16615 | 16620 | 16615 | 138 |
| 586 | 20250317 | 105200 | 1191472430 | 16610 | 16605 | 16610 | 16605 | 535 |
| 587 | 20250317 | 105100 | 1182587035 | 16605 | 16605 | 16610 | 16605 | 124 |
| 588 | 20250317 | 105000 | 1180527940 | 16605 | 16600 | 16610 | 16600 | 296 |
| 589 | 20250317 | 104900 | 1175612160 | 16600 | 16600 | 16610 | 16600 | 187 |
| 590 | 20250317 | 104800 | 1172507890 | 16600 | 16620 | 16630 | 16600 | 1127 |
| 591 | 20250317 | 104700 | 1153781500 | 16620 | 16630 | 16640 | 16620 | 216 |
| 592 | 20250317 | 104600 | 1150190490 | 16630 | 16620 | 16640 | 16610 | 351 |
| 593 | 20250317 | 104500 | 1144354320 | 16610 | 16610 | 16630 | 16610 | 150 |
| 594 | 20250317 | 104400 | 1141862365 | 16610 | 16620 | 16620 | 16610 | 454 |
| 595 | 20250317 | 104300 | 1134319665 | 16620 | 16610 | 16630 | 16610 | 618 |
| 596 | 20250317 | 104200 | 1124048845 | 16620 | 16620 | 16620 | 16610 | 84 |
| 597 | 20250317 | 104100 | 1122653435 | 16610 | 16610 | 16630 | 16610 | 565 |
| 598 | 20250317 | 104000 | 1113261755 | 16610 | 16610 | 16620 | 16610 | 1056 |
| 599 | 20250317 | 103900 | 1095720745 | 16610 | 16610 | 16620 | 16610 | 231 |
| 600 | 20250317 | 103800 | 1091882575 | 16610 | 16620 | 16620 | 16610 | 214 |
| 601 | 20250317 | 103700 | 1088326865 | 16620 | 16620 | 16635 | 16620 | 204 |
| 602 | 20250317 | 103600 | 1084934545 | 16620 | 16620 | 16640 | 16620 | 526 |
| 603 | 20250317 | 103500 | 1076188175 | 16620 | 16630 | 16630 | 16620 | 282 |
| 604 | 20250317 | 103400 | 1071500165 | 16630 | 16620 | 16630 | 16610 | 273 |
| 605 | 20250317 | 103300 | 1066962395 | 16620 | 16620 | 16630 | 16620 | 141 |
| 606 | 20250317 | 103200 | 1064618745 | 16620 | 16630 | 16630 | 16620 | 228 |
| 607 | 20250317 | 103100 | 1060828095 | 16620 | 16620 | 16630 | 16620 | 172 |
| 608 | 20250317 | 103000 | 1057968935 | 16620 | 16610 | 16620 | 16610 | 339 |
| 609 | 20250317 | 102900 | 1052335735 | 16610 | 16610 | 16620 | 16610 | 378 |
| 610 | 20250317 | 102800 | 1046055435 | 16610 | 16620 | 16630 | 16610 | 598 |
| 611 | 20250317 | 102700 | 1036116475 | 16620 | 16630 | 16640 | 16620 | 657 |
| 612 | 20250317 | 102600 | 1025191215 | 16630 | 16630 | 16640 | 16630 | 264 |
| 613 | 20250317 | 102500 | 1020800375 | 16630 | 16640 | 16650 | 16630 | 541 |
| 614 | 20250317 | 102400 | 1011796925 | 16640 | 16650 | 16650 | 16640 | 102 |
| 615 | 20250317 | 102300 | 1010099195 | 16650 | 16670 | 16670 | 16650 | 218 |
| 616 | 20250317 | 102200 | 1006468195 | 16680 | 16660 | 16690 | 16660 | 176 |
| 617 | 20250317 | 102100 | 1003533875 | 16680 | 16660 | 16680 | 16650 | 399 |
| 618 | 20250317 | 102000 | 996882515 | 16655 | 16690 | 16690 | 16650 | 249 |
| 619 | 20250317 | 101900 | 992731365 | 16690 | 16680 | 16690 | 16680 | 154 |
| 620 | 20250317 | 101800 | 990161535 | 16685 | 16670 | 16690 | 16670 | 59 |
| 621 | 20250317 | 101700 | 989177625 | 16670 | 16680 | 16690 | 16670 | 122 |
| 622 | 20250317 | 101600 | 987142685 | 16680 | 16670 | 16690 | 16650 | 565 |
| 623 | 20250317 | 101500 | 977726635 | 16670 | 16660 | 16690 | 16660 | 286 |
| 624 | 20250317 | 101400 | 972957945 | 16660 | 16660 | 16665 | 16650 | 216 |
| 625 | 20250317 | 101300 | 969359405 | 16650 | 16670 | 16670 | 16650 | 141 |
| 626 | 20250317 | 101200 | 967010125 | 16650 | 16650 | 16670 | 16640 | 592 |
| 627 | 20250317 | 101100 | 957150355 | 16650 | 16660 | 16660 | 16650 | 177 |
| 628 | 20250317 | 101000 | 954201855 | 16660 | 16660 | 16660 | 16650 | 253 |
| 629 | 20250317 | 100900 | 949986895 | 16650 | 16640 | 16650 | 16640 | 155 |
| 630 | 20250317 | 100800 | 947406775 | 16640 | 16650 | 16660 | 16640 | 315 |
| 631 | 20250317 | 100700 | 942162495 | 16650 | 16650 | 16660 | 16650 | 81 |
| 632 | 20250317 | 100600 | 940813745 | 16650 | 16650 | 16660 | 16650 | 142 |
| 633 | 20250317 | 100500 | 938449155 | 16660 | 16685 | 16685 | 16660 | 278 |
| 634 | 20250317 | 100400 | 933812355 | 16685 | 16690 | 16690 | 16660 | 864 |
| 635 | 20250317 | 100300 | 919401185 | 16700 | 16690 | 16700 | 16690 | 681 |
| 636 | 20250317 | 100200 | 908029395 | 16700 | 16700 | 16710 | 16690 | 593 |
| 637 | 20250317 | 100100 | 898124305 | 16700 | 16700 | 16710 | 16700 | 135 |
| 638 | 20250317 | 100000 | 895869275 | 16700 | 16710 | 16720 | 16700 | 872 |
| 639 | 20250317 | 095900 | 881298355 | 16710 | 16710 | 16720 | 16710 | 163 |
| 640 | 20250317 | 095800 | 878573545 | 16710 | 16725 | 16725 | 16710 | 178 |
| 641 | 20250317 | 095700 | 875598000 | 16720 | 16700 | 16720 | 16700 | 528 |
| 642 | 20250317 | 095600 | 866772785 | 16710 | 16700 | 16710 | 16700 | 332 |
| 643 | 20250317 | 095500 | 861226745 | 16700 | 16710 | 16710 | 16700 | 567 |
| 644 | 20250317 | 095400 | 851752895 | 16700 | 16690 | 16710 | 16690 | 541 |
| 645 | 20250317 | 095300 | 842718675 | 16700 | 16690 | 16700 | 16680 | 975 |
| 646 | 20250317 | 095200 | 826444915 | 16690 | 16670 | 16700 | 16640 | 408 |
| 647 | 20250317 | 095100 | 819643305 | 16640 | 16670 | 16670 | 16640 | 626 |
| 648 | 20250317 | 095000 | 809218885 | 16660 | 16690 | 16690 | 16650 | 540 |
| 649 | 20250317 | 094900 | 800218255 | 16690 | 16660 | 16690 | 16640 | 546 |
| 650 | 20250317 | 094800 | 791113590 | 16650 | 16650 | 16660 | 16640 | 101 |
| 651 | 20250317 | 094700 | 789432430 | 16650 | 16640 | 16660 | 16640 | 127 |
| 652 | 20250317 | 094600 | 787316940 | 16640 | 16660 | 16700 | 16640 | 1289 |
| 653 | 20250317 | 094500 | 765831110 | 16660 | 16650 | 16700 | 16650 | 618 |
| 654 | 20250317 | 094400 | 755526350 | 16690 | 16705 | 16705 | 16650 | 259 |
| 655 | 20250317 | 094300 | 751208285 | 16700 | 16630 | 16710 | 16630 | 727 |
| 656 | 20250317 | 094200 | 739078235 | 16620 | 16670 | 16670 | 16620 | 984 |
| 657 | 20250317 | 094100 | 722704405 | 16670 | 16680 | 16700 | 16640 | 398 |
| 658 | 20250317 | 094000 | 716063955 | 16680 | 16700 | 16700 | 16640 | 1110 |
| 659 | 20250317 | 093900 | 697557095 | 16710 | 16690 | 16710 | 16690 | 640 |
| 660 | 20250317 | 093800 | 686874225 | 16690 | 16695 | 16710 | 16690 | 421 |
| 661 | 20250317 | 093700 | 679843640 | 16690 | 16680 | 16700 | 16675 | 3071 |
| 662 | 20250317 | 093600 | 628604165 | 16675 | 16620 | 16675 | 16620 | 738 |
| 663 | 20250317 | 093500 | 616318860 | 16620 | 16640 | 16640 | 16620 | 633 |
| 664 | 20250317 | 093400 | 605788700 | 16640 | 16640 | 16650 | 16640 | 122 |
| 665 | 20250317 | 093300 | 603758100 | 16640 | 16610 | 16650 | 16610 | 935 |
| 666 | 20250317 | 093200 | 588208060 | 16610 | 16600 | 16640 | 16600 | 403 |
| 667 | 20250317 | 093100 | 581503760 | 16600 | 16610 | 16640 | 16600 | 231 |
| 668 | 20250317 | 093000 | 577665690 | 16610 | 16610 | 16640 | 16610 | 211 |
| 669 | 20250317 | 092900 | 574157260 | 16600 | 16635 | 16680 | 16600 | 845 |
| 670 | 20250317 | 092800 | 560094420 | 16640 | 16605 | 16640 | 16605 | 704 |
| 671 | 20250317 | 092700 | 548391400 | 16600 | 16560 | 16600 | 16560 | 367 |
| 672 | 20250317 | 092600 | 542305780 | 16560 | 16560 | 16570 | 16560 | 314 |
| 673 | 20250317 | 092500 | 537103720 | 16560 | 16590 | 16590 | 16510 | 4552 |
| 674 | 20250317 | 092400 | 461750990 | 16590 | 16590 | 16610 | 16580 | 1152 |
| 675 | 20250317 | 092300 | 442643370 | 16590 | 16580 | 16590 | 16580 | 49 |
| 676 | 20250317 | 092200 | 441830840 | 16590 | 16580 | 16590 | 16570 | 884 |
| 677 | 20250317 | 092100 | 427173980 | 16570 | 16580 | 16610 | 16550 | 2527 |
| 678 | 20250317 | 092000 | 385276810 | 16580 | 16610 | 16620 | 16580 | 4471 |
| 679 | 20250317 | 091900 | 311067100 | 16620 | 16620 | 16640 | 16610 | 809 |
| 680 | 20250317 | 091800 | 297624930 | 16610 | 16690 | 16700 | 16600 | 2976 |
| 681 | 20250317 | 091700 | 248074000 | 16690 | 16720 | 16730 | 16670 | 4726 |
| 682 | 20250317 | 091600 | 169178630 | 16740 | 16720 | 16740 | 16710 | 588 |
| 683 | 20250317 | 091500 | 159340500 | 16740 | 16720 | 16740 | 16700 | 871 |
| 684 | 20250317 | 091400 | 144778560 | 16710 | 16710 | 16750 | 16710 | 120 |
| 685 | 20250317 | 091300 | 142772590 | 16710 | 16700 | 16760 | 16700 | 339 |
| 686 | 20250317 | 091200 | 137106720 | 16760 | 16700 | 16770 | 16700 | 319 |
| 687 | 20250317 | 091100 | 131775580 | 16700 | 16670 | 16770 | 16670 | 1975 |
| 688 | 20250317 | 091000 | 98781270 | 16690 | 16700 | 16700 | 16690 | 195 |
| 689 | 20250317 | 090900 | 95526420 | 16700 | 16680 | 16700 | 16660 | 873 |
| 690 | 20250317 | 090800 | 80965980 | 16680 | 16690 | 16710 | 16670 | 208 |
| 691 | 20250317 | 090700 | 77495950 | 16710 | 16710 | 16710 | 16710 | 21 |
| 692 | 20250317 | 090600 | 77145040 | 16710 | 16710 | 16750 | 16680 | 1343 |
| 693 | 20250317 | 090500 | 54709730 | 16710 | 16720 | 16770 | 16710 | 1539 |
| 694 | 20250317 | 090400 | 28969320 | 16770 | 16770 | 16770 | 16770 | 22 |
| 695 | 20250317 | 090300 | 28600380 | 16770 | 16770 | 16770 | 16720 | 47 |
| 696 | 20250317 | 090200 | 27814290 | 16770 | 16770 | 16770 | 16720 | 159 |
| 697 | 20250317 | 090100 | 25148980 | 16770 | 16780 | 16780 | 16720 | 284 |
| 698 | 20250317 | 090000 | 20386840 | 16790 | 16720 | 16800 | 16720 | 1218 |