37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 3 | 20250319 | 203500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20250319 | 203400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20250319 | 203300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20250319 | 203200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20250319 | 203100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20250319 | 203000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20250319 | 202900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20250319 | 202800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20250319 | 202700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20250319 | 202600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20250319 | 202500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20250319 | 202400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20250319 | 202300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20250319 | 202200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20250319 | 202100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20250319 | 202000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20250319 | 201900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20250319 | 201800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20250319 | 201700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20250319 | 201600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20250319 | 201500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20250319 | 201400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20250319 | 201300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20250319 | 201200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20250319 | 201100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20250319 | 201000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20250319 | 200900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20250319 | 200800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20250319 | 200700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20250319 | 200600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 33 | 20250319 | 200500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20250319 | 200400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20250319 | 200300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20250319 | 200200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20250319 | 200100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20250319 | 200000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20250319 | 195900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20250319 | 195800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20250319 | 195700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20250319 | 195600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20250319 | 195500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20250319 | 195400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20250319 | 195300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20250319 | 195200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20250319 | 195100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20250319 | 195000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20250319 | 194900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20250319 | 194800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20250319 | 194700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20250319 | 194600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20250319 | 194500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20250319 | 194400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20250319 | 194300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20250319 | 194200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20250319 | 194100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20250319 | 194000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20250319 | 193900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20250319 | 193800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20250319 | 193700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20250319 | 193600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 63 | 20250319 | 193500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20250319 | 193400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20250319 | 193300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20250319 | 193200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20250319 | 193100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20250319 | 193000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20250319 | 192900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20250319 | 192800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20250319 | 192700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20250319 | 192600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20250319 | 192500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20250319 | 192400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20250319 | 192300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20250319 | 192200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20250319 | 192100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20250319 | 192000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20250319 | 191900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20250319 | 191800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20250319 | 191700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20250319 | 191600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20250319 | 191500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20250319 | 191400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20250319 | 191300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20250319 | 191200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20250319 | 191100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20250319 | 191000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20250319 | 190900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20250319 | 190800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20250319 | 190700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20250319 | 190600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 93 | 20250319 | 190500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20250319 | 190400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20250319 | 190300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20250319 | 190200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20250319 | 190100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20250319 | 190000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20250319 | 185900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20250319 | 185800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20250319 | 185700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20250319 | 185600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20250319 | 185500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20250319 | 185400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20250319 | 185300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20250319 | 185200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20250319 | 185100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20250319 | 185000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20250319 | 184900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20250319 | 184800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20250319 | 184700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20250319 | 184600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20250319 | 184500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20250319 | 184400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20250319 | 184300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20250319 | 184200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20250319 | 184100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20250319 | 184000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20250319 | 183900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20250319 | 183800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20250319 | 183700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20250319 | 183600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 123 | 20250319 | 183500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20250319 | 183400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20250319 | 183300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20250319 | 183200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20250319 | 183100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20250319 | 183000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20250319 | 182900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20250319 | 182800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20250319 | 182700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20250319 | 182600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20250319 | 182500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20250319 | 182400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20250319 | 182300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20250319 | 182200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20250319 | 182100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20250319 | 182000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20250319 | 181900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20250319 | 181800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20250319 | 181700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20250319 | 181600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20250319 | 181500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20250319 | 181400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20250319 | 181300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20250319 | 181200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20250319 | 181100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20250319 | 181000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20250319 | 180900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20250319 | 180800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20250319 | 180700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20250319 | 180600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 153 | 20250319 | 180500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20250319 | 180400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20250319 | 180300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20250319 | 180200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20250319 | 180100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20250319 | 180000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20250319 | 175900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20250319 | 175800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20250319 | 175700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20250319 | 175600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20250319 | 175500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20250319 | 175400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20250319 | 175300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20250319 | 175200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20250319 | 175100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20250319 | 175000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20250319 | 174900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20250319 | 174800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20250319 | 174700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20250319 | 174600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20250319 | 174500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20250319 | 174400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20250319 | 174300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20250319 | 174200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20250319 | 174100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20250319 | 174000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20250319 | 173900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20250319 | 173800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20250319 | 173700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20250319 | 173600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 183 | 20250319 | 173500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20250319 | 173400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20250319 | 173300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20250319 | 173200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20250319 | 173100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20250319 | 173000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20250319 | 172900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20250319 | 172800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20250319 | 172700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20250319 | 172600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20250319 | 172500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20250319 | 172400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20250319 | 172300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20250319 | 172200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20250319 | 172100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20250319 | 172000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20250319 | 171900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20250319 | 171800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20250319 | 171700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20250319 | 171600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20250319 | 171500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20250319 | 171400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20250319 | 171300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20250319 | 171200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20250319 | 171100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20250319 | 171000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20250319 | 170900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20250319 | 170800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20250319 | 170700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20250319 | 170600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 213 | 20250319 | 170500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20250319 | 170400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20250319 | 170300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20250319 | 170200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20250319 | 170100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20250319 | 170000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20250319 | 165900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20250319 | 165800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20250319 | 165700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20250319 | 165600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20250319 | 165500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20250319 | 165400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20250319 | 165300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20250319 | 165200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20250319 | 165100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20250319 | 165000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20250319 | 164900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20250319 | 164800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20250319 | 164700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20250319 | 164600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20250319 | 164500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20250319 | 164400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20250319 | 164300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20250319 | 164200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20250319 | 164100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20250319 | 164000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20250319 | 163900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20250319 | 163800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20250319 | 163700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20250319 | 163600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 243 | 20250319 | 163500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20250319 | 163400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20250319 | 163300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20250319 | 163200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20250319 | 163100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20250319 | 163000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20250319 | 162900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20250319 | 162800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20250319 | 162700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20250319 | 162600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20250319 | 162500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20250319 | 162400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20250319 | 162300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20250319 | 162200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20250319 | 162100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20250319 | 162000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20250319 | 161900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20250319 | 161800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20250319 | 161700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20250319 | 161600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20250319 | 161500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20250319 | 161400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20250319 | 161300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20250319 | 161200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20250319 | 161100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20250319 | 161000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20250319 | 160900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20250319 | 160800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20250319 | 160700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20250319 | 160600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 273 | 20250319 | 160500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20250319 | 160400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20250319 | 160300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20250319 | 160200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20250319 | 160100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20250319 | 160000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20250319 | 155900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20250319 | 155800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20250319 | 155700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20250319 | 155600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20250319 | 155500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20250319 | 155400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20250319 | 155300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20250319 | 155200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20250319 | 155100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20250319 | 155000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20250319 | 154900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20250319 | 154800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20250319 | 154700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20250319 | 154600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20250319 | 154500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20250319 | 154400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20250319 | 154300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20250319 | 154200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20250319 | 154100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20250319 | 154000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20250319 | 153900 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20250319 | 153800 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20250319 | 153700 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20250319 | 153600 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 303 | 20250319 | 153500 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20250319 | 153400 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20250319 | 153300 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20250319 | 153200 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20250319 | 153100 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20250319 | 153000 | 4905463555 | 17260 | 17260 | 17260 | 17260 | 18538 |
| 309 | 20250319 | 152900 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20250319 | 152800 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20250319 | 152700 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20250319 | 152600 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20250319 | 152500 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20250319 | 152400 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20250319 | 152300 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20250319 | 152200 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20250319 | 152100 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20250319 | 152000 | 4585497675 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20250319 | 151900 | 4585497675 | 17250 | 17270 | 17280 | 17250 | 1650 |
| 320 | 20250319 | 151800 | 4557007275 | 17270 | 17280 | 17280 | 17270 | 251 |
| 321 | 20250319 | 151700 | 4552670215 | 17280 | 17280 | 17280 | 17270 | 299 |
| 322 | 20250319 | 151600 | 4547504305 | 17280 | 17270 | 17280 | 17270 | 49 |
| 323 | 20250319 | 151500 | 4546657615 | 17270 | 17300 | 17310 | 17260 | 1816 |
| 324 | 20250319 | 151400 | 4515278615 | 17300 | 17300 | 17330 | 17290 | 1531 |
| 325 | 20250319 | 151300 | 4488775875 | 17310 | 17310 | 17320 | 17300 | 809 |
| 326 | 20250319 | 151200 | 4474771165 | 17310 | 17310 | 17310 | 17300 | 239 |
| 327 | 20250319 | 151100 | 4470634475 | 17310 | 17320 | 17320 | 17300 | 421 |
| 328 | 20250319 | 151000 | 4463345535 | 17320 | 17300 | 17370 | 17300 | 1190 |
| 329 | 20250319 | 150900 | 4442737335 | 17310 | 17290 | 17310 | 17290 | 334 |
| 330 | 20250319 | 150800 | 4436957340 | 17300 | 17300 | 17300 | 17290 | 330 |
| 331 | 20250319 | 150700 | 4431249200 | 17300 | 17300 | 17300 | 17290 | 1259 |
| 332 | 20250319 | 150600 | 4409476940 | 17300 | 17300 | 17300 | 17300 | 245 |
| 333 | 20250319 | 150500 | 4405238440 | 17300 | 17300 | 17300 | 17270 | 142 |
| 334 | 20250319 | 150400 | 4402782150 | 17300 | 17310 | 17310 | 17270 | 226 |
| 335 | 20250319 | 150300 | 4398874900 | 17310 | 17260 | 17310 | 17260 | 499 |
| 336 | 20250319 | 150200 | 4390257950 | 17260 | 17290 | 17300 | 17250 | 2101 |
| 337 | 20250319 | 150100 | 4353998590 | 17300 | 17310 | 17310 | 17300 | 511 |
| 338 | 20250319 | 150000 | 4345158140 | 17310 | 17310 | 17310 | 17300 | 495 |
| 339 | 20250319 | 145900 | 4336594280 | 17310 | 17300 | 17310 | 17300 | 499 |
| 340 | 20250319 | 145800 | 4327960620 | 17300 | 17310 | 17340 | 17300 | 1599 |
| 341 | 20250319 | 145700 | 4300279860 | 17310 | 17330 | 17330 | 17300 | 778 |
| 342 | 20250319 | 145600 | 4286815250 | 17320 | 17320 | 17340 | 17310 | 1768 |
| 343 | 20250319 | 145500 | 4256193080 | 17320 | 17330 | 17330 | 17310 | 371 |
| 344 | 20250319 | 145400 | 4249766970 | 17320 | 17330 | 17330 | 17320 | 646 |
| 345 | 20250319 | 145300 | 4238576155 | 17330 | 17330 | 17330 | 17320 | 455 |
| 346 | 20250319 | 145200 | 4230693280 | 17330 | 17320 | 17330 | 17310 | 369 |
| 347 | 20250319 | 145100 | 4224300740 | 17320 | 17320 | 17340 | 17320 | 510 |
| 348 | 20250319 | 145000 | 4215463760 | 17330 | 17330 | 17330 | 17320 | 729 |
| 349 | 20250319 | 144900 | 4202835010 | 17330 | 17310 | 17330 | 17310 | 447 |
| 350 | 20250319 | 144800 | 4195095750 | 17310 | 17320 | 17320 | 17310 | 457 |
| 351 | 20250319 | 144700 | 4187184080 | 17320 | 17340 | 17340 | 17280 | 757 |
| 352 | 20250319 | 144600 | 4174088430 | 17330 | 17310 | 17340 | 17310 | 1096 |
| 353 | 20250319 | 144500 | 4155100870 | 17320 | 17320 | 17330 | 17310 | 270 |
| 354 | 20250319 | 144400 | 4150424370 | 17320 | 17320 | 17340 | 17320 | 293 |
| 355 | 20250319 | 144300 | 4145348380 | 17320 | 17320 | 17340 | 17320 | 512 |
| 356 | 20250319 | 144200 | 4136478360 | 17320 | 17330 | 17340 | 17300 | 538 |
| 357 | 20250319 | 144100 | 4127159180 | 17330 | 17340 | 17360 | 17330 | 651 |
| 358 | 20250319 | 144000 | 4115875590 | 17340 | 17330 | 17340 | 17320 | 721 |
| 359 | 20250319 | 143900 | 4103384360 | 17330 | 17310 | 17330 | 17310 | 586 |
| 360 | 20250319 | 143800 | 4093233980 | 17320 | 17350 | 17360 | 17300 | 1716 |
| 361 | 20250319 | 143700 | 4063500750 | 17350 | 17340 | 17350 | 17340 | 898 |
| 362 | 20250319 | 143600 | 4047923770 | 17340 | 17350 | 17350 | 17340 | 668 |
| 363 | 20250319 | 143500 | 4036334450 | 17350 | 17340 | 17350 | 17330 | 994 |
| 364 | 20250319 | 143400 | 4019100710 | 17340 | 17340 | 17340 | 17330 | 602 |
| 365 | 20250319 | 143300 | 4008664760 | 17340 | 17370 | 17380 | 17330 | 2208 |
| 366 | 20250319 | 143200 | 3970342080 | 17360 | 17300 | 17360 | 17300 | 6062 |
| 367 | 20250319 | 143100 | 3865321040 | 17310 | 17280 | 17310 | 17280 | 879 |
| 368 | 20250319 | 143000 | 3850115310 | 17280 | 17290 | 17290 | 17270 | 701 |
| 369 | 20250319 | 142900 | 3838005590 | 17290 | 17270 | 17300 | 17250 | 747 |
| 370 | 20250319 | 142800 | 3825102180 | 17270 | 17280 | 17280 | 17270 | 940 |
| 371 | 20250319 | 142700 | 3808863530 | 17280 | 17260 | 17280 | 17250 | 790 |
| 372 | 20250319 | 142600 | 3795227080 | 17260 | 17230 | 17270 | 17220 | 1207 |
| 373 | 20250319 | 142500 | 3774416630 | 17230 | 17230 | 17250 | 17210 | 864 |
| 374 | 20250319 | 142400 | 3759534240 | 17240 | 17240 | 17240 | 17230 | 535 |
| 375 | 20250319 | 142300 | 3750312650 | 17240 | 17240 | 17260 | 17240 | 364 |
| 376 | 20250319 | 142200 | 3744035370 | 17260 | 17220 | 17260 | 17220 | 929 |
| 377 | 20250319 | 142100 | 3728028360 | 17230 | 17240 | 17240 | 17220 | 643 |
| 378 | 20250319 | 142000 | 3716950200 | 17240 | 17250 | 17250 | 17230 | 506 |
| 379 | 20250319 | 141900 | 3708224600 | 17260 | 17260 | 17270 | 17250 | 655 |
| 380 | 20250319 | 141800 | 3696920200 | 17250 | 17230 | 17260 | 17230 | 748 |
| 381 | 20250319 | 141700 | 3684023910 | 17240 | 17230 | 17240 | 17230 | 484 |
| 382 | 20250319 | 141600 | 3675684200 | 17240 | 17240 | 17250 | 17230 | 459 |
| 383 | 20250319 | 141500 | 3667771890 | 17230 | 17230 | 17240 | 17210 | 857 |
| 384 | 20250319 | 141400 | 3653008650 | 17230 | 17240 | 17240 | 17230 | 421 |
| 385 | 20250319 | 141300 | 3645754200 | 17240 | 17250 | 17250 | 17230 | 549 |
| 386 | 20250319 | 141200 | 3636293530 | 17250 | 17240 | 17280 | 17220 | 1136 |
| 387 | 20250319 | 141100 | 3616705340 | 17240 | 17250 | 17250 | 17220 | 864 |
| 388 | 20250319 | 141000 | 3601814990 | 17260 | 17230 | 17270 | 17220 | 509 |
| 389 | 20250319 | 140900 | 3593040770 | 17230 | 17260 | 17260 | 17230 | 849 |
| 390 | 20250319 | 140800 | 3578399120 | 17280 | 17240 | 17280 | 17240 | 1215 |
| 391 | 20250319 | 140700 | 3557427310 | 17250 | 17270 | 17270 | 17240 | 582 |
| 392 | 20250319 | 140600 | 3547387740 | 17270 | 17230 | 17270 | 17190 | 832 |
| 393 | 20250319 | 140500 | 3533050010 | 17230 | 17230 | 17240 | 17200 | 1697 |
| 394 | 20250319 | 140400 | 3503849040 | 17240 | 17250 | 17250 | 17230 | 383 |
| 395 | 20250319 | 140300 | 3497247020 | 17250 | 17240 | 17250 | 17230 | 676 |
| 396 | 20250319 | 140200 | 3485592560 | 17240 | 17230 | 17240 | 17220 | 558 |
| 397 | 20250319 | 140100 | 3475980810 | 17230 | 17230 | 17250 | 17220 | 539 |
| 398 | 20250319 | 140000 | 3466697420 | 17230 | 17220 | 17230 | 17200 | 840 |
| 399 | 20250319 | 135900 | 3452239110 | 17230 | 17200 | 17230 | 17190 | 1381 |
| 400 | 20250319 | 135800 | 3428465690 | 17200 | 17210 | 17210 | 17200 | 651 |
| 401 | 20250319 | 135700 | 3417262620 | 17220 | 17230 | 17230 | 17200 | 670 |
| 402 | 20250319 | 135600 | 3405729480 | 17230 | 17240 | 17240 | 17230 | 315 |
| 403 | 20250319 | 135500 | 3400301830 | 17240 | 17220 | 17240 | 17220 | 913 |
| 404 | 20250319 | 135400 | 3384573290 | 17220 | 17240 | 17240 | 17220 | 459 |
| 405 | 20250319 | 135300 | 3376664740 | 17240 | 17260 | 17270 | 17230 | 1089 |
| 406 | 20250319 | 135200 | 3357883280 | 17260 | 17250 | 17260 | 17230 | 980 |
| 407 | 20250319 | 135100 | 3340984900 | 17260 | 17260 | 17270 | 17250 | 525 |
| 408 | 20250319 | 135000 | 3331927420 | 17260 | 17270 | 17270 | 17260 | 573 |
| 409 | 20250319 | 134900 | 3322037140 | 17260 | 17260 | 17300 | 17250 | 1242 |
| 410 | 20250319 | 134800 | 3300579840 | 17260 | 17240 | 17290 | 17240 | 820 |
| 411 | 20250319 | 134700 | 3286414560 | 17240 | 17270 | 17270 | 17240 | 486 |
| 412 | 20250319 | 134600 | 3278031220 | 17270 | 17260 | 17270 | 17240 | 651 |
| 413 | 20250319 | 134500 | 3266798300 | 17250 | 17290 | 17290 | 17250 | 596 |
| 414 | 20250319 | 134400 | 3256507360 | 17290 | 17230 | 17300 | 17220 | 1883 |
| 415 | 20250319 | 134300 | 3224020960 | 17210 | 17230 | 17240 | 17210 | 1932 |
| 416 | 20250319 | 134200 | 3190732320 | 17230 | 17230 | 17240 | 17230 | 452 |
| 417 | 20250319 | 134100 | 3182943230 | 17240 | 17230 | 17240 | 17230 | 791 |
| 418 | 20250319 | 134000 | 3169312950 | 17230 | 17240 | 17240 | 17230 | 457 |
| 419 | 20250319 | 133900 | 3161438550 | 17240 | 17240 | 17250 | 17230 | 699 |
| 420 | 20250319 | 133800 | 3149391890 | 17240 | 17270 | 17270 | 17240 | 675 |
| 421 | 20250319 | 133700 | 3137751840 | 17240 | 17280 | 17280 | 17240 | 877 |
| 422 | 20250319 | 133600 | 3122619640 | 17280 | 17250 | 17280 | 17240 | 721 |
| 423 | 20250319 | 133500 | 3110178230 | 17260 | 17250 | 17270 | 17240 | 406 |
| 424 | 20250319 | 133400 | 3103176000 | 17280 | 17280 | 17290 | 17250 | 461 |
| 425 | 20250319 | 133300 | 3095209380 | 17290 | 17290 | 17290 | 17280 | 641 |
| 426 | 20250319 | 133200 | 3084132470 | 17290 | 17280 | 17290 | 17240 | 868 |
| 427 | 20250319 | 133100 | 3069157520 | 17280 | 17300 | 17310 | 17250 | 1318 |
| 428 | 20250319 | 133000 | 3046377520 | 17310 | 17300 | 17310 | 17300 | 339 |
| 429 | 20250319 | 132900 | 3040512810 | 17310 | 17290 | 17310 | 17280 | 501 |
| 430 | 20250319 | 132800 | 3031849470 | 17280 | 17250 | 17290 | 17250 | 583 |
| 431 | 20250319 | 132700 | 3021781370 | 17260 | 17290 | 17300 | 17200 | 141 |
| 432 | 20250319 | 132600 | 3019344600 | 17290 | 17260 | 17310 | 17190 | 3213 |
| 433 | 20250319 | 132500 | 2963991920 | 17260 | 17270 | 17270 | 17250 | 260 |
| 434 | 20250319 | 132400 | 2959504310 | 17270 | 17280 | 17280 | 17260 | 610 |
| 435 | 20250319 | 132300 | 2948971370 | 17280 | 17290 | 17300 | 17280 | 749 |
| 436 | 20250319 | 132200 | 2936021580 | 17300 | 17290 | 17300 | 17280 | 332 |
| 437 | 20250319 | 132100 | 2930283620 | 17290 | 17280 | 17300 | 17280 | 339 |
| 438 | 20250319 | 132000 | 2924422030 | 17290 | 17280 | 17300 | 17280 | 549 |
| 439 | 20250319 | 131900 | 2914933610 | 17280 | 17290 | 17290 | 17280 | 421 |
| 440 | 20250319 | 131800 | 2907657880 | 17290 | 17290 | 17290 | 17280 | 407 |
| 441 | 20250319 | 131700 | 2900621260 | 17300 | 17290 | 17300 | 17280 | 350 |
| 442 | 20250319 | 131600 | 2894572660 | 17290 | 17310 | 17310 | 17280 | 1100 |
| 443 | 20250319 | 131500 | 2875543820 | 17330 | 17310 | 17330 | 17310 | 450 |
| 444 | 20250319 | 131400 | 2867752400 | 17320 | 17320 | 17320 | 17310 | 256 |
| 445 | 20250319 | 131300 | 2863319490 | 17320 | 17290 | 17320 | 17280 | 750 |
| 446 | 20250319 | 131200 | 2850344820 | 17290 | 17280 | 17290 | 17280 | 576 |
| 447 | 20250319 | 131100 | 2840389850 | 17290 | 17310 | 17310 | 17280 | 108 |
| 448 | 20250319 | 131000 | 2838522020 | 17310 | 17270 | 17310 | 17260 | 1502 |
| 449 | 20250319 | 130900 | 2812551670 | 17270 | 17285 | 17290 | 17270 | 374 |
| 450 | 20250319 | 130800 | 2806089265 | 17285 | 17290 | 17300 | 17280 | 447 |
| 451 | 20250319 | 130700 | 2798361250 | 17290 | 17290 | 17310 | 17290 | 312 |
| 452 | 20250319 | 130600 | 2792965920 | 17280 | 17320 | 17320 | 17280 | 1013 |
| 453 | 20250319 | 130500 | 2775438800 | 17320 | 17300 | 17330 | 17300 | 1575 |
| 454 | 20250319 | 130400 | 2748182760 | 17300 | 17310 | 17320 | 17300 | 527 |
| 455 | 20250319 | 130300 | 2739062310 | 17310 | 17320 | 17320 | 17310 | 27 |
| 456 | 20250319 | 130200 | 2738594910 | 17320 | 17310 | 17330 | 17310 | 657 |
| 457 | 20250319 | 130100 | 2727220310 | 17310 | 17320 | 17330 | 17310 | 471 |
| 458 | 20250319 | 130000 | 2719062810 | 17330 | 17330 | 17330 | 17320 | 129 |
| 459 | 20250319 | 125900 | 2716827955 | 17330 | 17330 | 17330 | 17320 | 320 |
| 460 | 20250319 | 125800 | 2711284695 | 17330 | 17330 | 17330 | 17320 | 361 |
| 461 | 20250319 | 125700 | 2705030355 | 17330 | 17320 | 17330 | 17320 | 156 |
| 462 | 20250319 | 125600 | 2702328405 | 17320 | 17330 | 17330 | 17320 | 540 |
| 463 | 20250319 | 125500 | 2692973875 | 17330 | 17330 | 17330 | 17320 | 82 |
| 464 | 20250319 | 125400 | 2691553545 | 17330 | 17330 | 17330 | 17320 | 178 |
| 465 | 20250319 | 125300 | 2688470235 | 17330 | 17330 | 17330 | 17320 | 221 |
| 466 | 20250319 | 125200 | 2684640725 | 17330 | 17320 | 17330 | 17320 | 95 |
| 467 | 20250319 | 125100 | 2682995235 | 17320 | 17320 | 17330 | 17320 | 208 |
| 468 | 20250319 | 125000 | 2679392285 | 17330 | 17310 | 17330 | 17310 | 223 |
| 469 | 20250319 | 124900 | 2675529645 | 17310 | 17315 | 17320 | 17310 | 111 |
| 470 | 20250319 | 124800 | 2673608050 | 17320 | 17320 | 17320 | 17310 | 113 |
| 471 | 20250319 | 124700 | 2671651300 | 17320 | 17310 | 17320 | 17310 | 224 |
| 472 | 20250319 | 124600 | 2667773380 | 17320 | 17320 | 17330 | 17320 | 669 |
| 473 | 20250319 | 124500 | 2656185660 | 17330 | 17290 | 17350 | 17290 | 2524 |
| 474 | 20250319 | 124400 | 2612515770 | 17290 | 17290 | 17290 | 17280 | 329 |
| 475 | 20250319 | 124300 | 2606828770 | 17290 | 17290 | 17290 | 17280 | 153 |
| 476 | 20250319 | 124200 | 2604184680 | 17280 | 17290 | 17290 | 17280 | 150 |
| 477 | 20250319 | 124100 | 2601591380 | 17290 | 17290 | 17290 | 17280 | 114 |
| 478 | 20250319 | 124000 | 2599621270 | 17290 | 17290 | 17290 | 17280 | 301 |
| 479 | 20250319 | 123900 | 2594418860 | 17290 | 17280 | 17290 | 17280 | 195 |
| 480 | 20250319 | 123800 | 2591047510 | 17280 | 17290 | 17300 | 17280 | 265 |
| 481 | 20250319 | 123700 | 2586466040 | 17290 | 17300 | 17300 | 17290 | 688 |
| 482 | 20250319 | 123600 | 2574570020 | 17290 | 17300 | 17300 | 17290 | 293 |
| 483 | 20250319 | 123500 | 2569502770 | 17300 | 17300 | 17300 | 17290 | 232 |
| 484 | 20250319 | 123400 | 2565490960 | 17300 | 17290 | 17300 | 17290 | 87 |
| 485 | 20250319 | 123300 | 2563986180 | 17300 | 17290 | 17300 | 17290 | 174 |
| 486 | 20250319 | 123200 | 2560976310 | 17290 | 17300 | 17300 | 17290 | 289 |
| 487 | 20250319 | 123100 | 2555979390 | 17290 | 17300 | 17300 | 17290 | 101 |
| 488 | 20250319 | 123000 | 2554232460 | 17300 | 17290 | 17300 | 17280 | 186 |
| 489 | 20250319 | 122900 | 2551015380 | 17290 | 17290 | 17300 | 17280 | 765 |
| 490 | 20250319 | 122800 | 2537789350 | 17300 | 17290 | 17300 | 17290 | 134 |
| 491 | 20250319 | 122700 | 2535472020 | 17290 | 17280 | 17290 | 17280 | 72 |
| 492 | 20250319 | 122600 | 2534227260 | 17280 | 17290 | 17300 | 17280 | 160 |
| 493 | 20250319 | 122500 | 2531461810 | 17290 | 17290 | 17300 | 17280 | 203 |
| 494 | 20250319 | 122400 | 2527951840 | 17290 | 17290 | 17290 | 17280 | 263 |
| 495 | 20250319 | 122300 | 2523406240 | 17290 | 17330 | 17350 | 17280 | 860 |
| 496 | 20250319 | 122200 | 2508523730 | 17320 | 17300 | 17320 | 17300 | 120 |
| 497 | 20250319 | 122100 | 2506446350 | 17300 | 17340 | 17340 | 17300 | 1094 |
| 498 | 20250319 | 122000 | 2487500210 | 17320 | 17350 | 17350 | 17320 | 240 |
| 499 | 20250319 | 121900 | 2483339490 | 17370 | 17320 | 17370 | 17320 | 407 |
| 500 | 20250319 | 121800 | 2476282110 | 17330 | 17350 | 17350 | 17330 | 548 |
| 501 | 20250319 | 121700 | 2466783060 | 17340 | 17340 | 17350 | 17330 | 117 |
| 502 | 20250319 | 121600 | 2464754010 | 17340 | 17330 | 17340 | 17330 | 138 |
| 503 | 20250319 | 121500 | 2462361250 | 17340 | 17320 | 17340 | 17300 | 327 |
| 504 | 20250319 | 121400 | 2456699620 | 17320 | 17360 | 17370 | 17320 | 1044 |
| 505 | 20250319 | 121300 | 2438585510 | 17360 | 17350 | 17360 | 17350 | 93 |
| 506 | 20250319 | 121200 | 2436971570 | 17370 | 17340 | 17370 | 17340 | 142 |
| 507 | 20250319 | 121100 | 2434508560 | 17350 | 17340 | 17350 | 17330 | 182 |
| 508 | 20250319 | 121000 | 2431352450 | 17330 | 17350 | 17350 | 17330 | 491 |
| 509 | 20250319 | 120900 | 2422834910 | 17350 | 17380 | 17380 | 17350 | 432 |
| 510 | 20250319 | 120800 | 2415334540 | 17360 | 17340 | 17370 | 17330 | 348 |
| 511 | 20250319 | 120700 | 2409298580 | 17350 | 17380 | 17380 | 17350 | 872 |
| 512 | 20250319 | 120600 | 2394154410 | 17380 | 17350 | 17380 | 17340 | 1731 |
| 513 | 20250319 | 120500 | 2364090720 | 17360 | 17320 | 17360 | 17320 | 640 |
| 514 | 20250319 | 120400 | 2352984500 | 17330 | 17330 | 17330 | 17320 | 120 |
| 515 | 20250319 | 120300 | 2350904990 | 17330 | 17340 | 17340 | 17320 | 187 |
| 516 | 20250319 | 120200 | 2347664250 | 17340 | 17340 | 17360 | 17330 | 472 |
| 517 | 20250319 | 120100 | 2339479080 | 17340 | 17330 | 17360 | 17330 | 546 |
| 518 | 20250319 | 120000 | 2330006560 | 17330 | 17330 | 17350 | 17330 | 231 |
| 519 | 20250319 | 115900 | 2326002290 | 17330 | 17330 | 17360 | 17330 | 41 |
| 520 | 20250319 | 115800 | 2325291300 | 17330 | 17310 | 17330 | 17310 | 756 |
| 521 | 20250319 | 115700 | 2312203060 | 17310 | 17330 | 17330 | 17310 | 306 |
| 522 | 20250319 | 115600 | 2306903120 | 17320 | 17340 | 17340 | 17320 | 125 |
| 523 | 20250319 | 115500 | 2304736870 | 17340 | 17330 | 17350 | 17330 | 352 |
| 524 | 20250319 | 115400 | 2298632480 | 17340 | 17350 | 17360 | 17330 | 199 |
| 525 | 20250319 | 115300 | 2295180380 | 17350 | 17340 | 17350 | 17340 | 136 |
| 526 | 20250319 | 115200 | 2292821680 | 17340 | 17350 | 17350 | 17340 | 482 |
| 527 | 20250319 | 115100 | 2284460350 | 17340 | 17340 | 17350 | 17340 | 328 |
| 528 | 20250319 | 115000 | 2278770750 | 17340 | 17340 | 17350 | 17330 | 243 |
| 529 | 20250319 | 114900 | 2274556800 | 17330 | 17340 | 17350 | 17330 | 301 |
| 530 | 20250319 | 114800 | 2269337350 | 17340 | 17330 | 17360 | 17330 | 337 |
| 531 | 20250319 | 114700 | 2263492290 | 17350 | 17350 | 17360 | 17330 | 186 |
| 532 | 20250319 | 114600 | 2260265975 | 17350 | 17360 | 17365 | 17350 | 426 |
| 533 | 20250319 | 114500 | 2252872455 | 17360 | 17370 | 17370 | 17350 | 315 |
| 534 | 20250319 | 114400 | 2247404765 | 17370 | 17360 | 17370 | 17360 | 53 |
| 535 | 20250319 | 114300 | 2246484235 | 17360 | 17380 | 17380 | 17360 | 302 |
| 536 | 20250319 | 114200 | 2241239035 | 17380 | 17370 | 17380 | 17360 | 662 |
| 537 | 20250319 | 114100 | 2229744695 | 17370 | 17370 | 17380 | 17360 | 332 |
| 538 | 20250319 | 114000 | 2223979045 | 17380 | 17390 | 17400 | 17370 | 205 |
| 539 | 20250319 | 113900 | 2220416035 | 17380 | 17360 | 17380 | 17360 | 111 |
| 540 | 20250319 | 113800 | 2218488085 | 17360 | 17370 | 17370 | 17360 | 103 |
| 541 | 20250319 | 113700 | 2216699145 | 17370 | 17390 | 17390 | 17360 | 1237 |
| 542 | 20250319 | 113600 | 2195204465 | 17390 | 17370 | 17390 | 17360 | 305 |
| 543 | 20250319 | 113500 | 2189906525 | 17360 | 17370 | 17370 | 17360 | 67 |
| 544 | 20250319 | 113400 | 2188742835 | 17370 | 17370 | 17380 | 17350 | 2731 |
| 545 | 20250319 | 113300 | 2141285725 | 17370 | 17360 | 17370 | 17350 | 367 |
| 546 | 20250319 | 113200 | 2134912675 | 17350 | 17360 | 17370 | 17350 | 563 |
| 547 | 20250319 | 113100 | 2125142285 | 17360 | 17350 | 17360 | 17330 | 278 |
| 548 | 20250319 | 113000 | 2120321715 | 17350 | 17370 | 17380 | 17340 | 361 |
| 549 | 20250319 | 112900 | 2114055775 | 17380 | 17380 | 17400 | 17370 | 1004 |
| 550 | 20250319 | 112800 | 2096604525 | 17380 | 17400 | 17410 | 17380 | 199 |
| 551 | 20250319 | 112700 | 2093142315 | 17390 | 17400 | 17410 | 17390 | 639 |
| 552 | 20250319 | 112600 | 2082024615 | 17400 | 17380 | 17400 | 17380 | 1457 |
| 553 | 20250319 | 112500 | 2056689445 | 17380 | 17400 | 17410 | 17380 | 992 |
| 554 | 20250319 | 112400 | 2039436485 | 17400 | 17400 | 17410 | 17390 | 667 |
| 555 | 20250319 | 112300 | 2027825025 | 17400 | 17390 | 17400 | 17380 | 730 |
| 556 | 20250319 | 112200 | 2015128605 | 17390 | 17400 | 17400 | 17380 | 960 |
| 557 | 20250319 | 112100 | 1998426945 | 17400 | 17410 | 17410 | 17390 | 878 |
| 558 | 20250319 | 112000 | 1983150845 | 17410 | 17390 | 17410 | 17390 | 1198 |
| 559 | 20250319 | 111900 | 1962306125 | 17390 | 17410 | 17420 | 17370 | 2322 |
| 560 | 20250319 | 111800 | 1921888335 | 17400 | 17400 | 17410 | 17390 | 912 |
| 561 | 20250319 | 111700 | 1906019255 | 17390 | 17380 | 17400 | 17380 | 794 |
| 562 | 20250319 | 111600 | 1892207185 | 17360 | 17360 | 17380 | 17350 | 644 |
| 563 | 20250319 | 111500 | 1881022165 | 17360 | 17360 | 17360 | 17350 | 402 |
| 564 | 20250319 | 111400 | 1874043465 | 17350 | 17350 | 17360 | 17350 | 155 |
| 565 | 20250319 | 111300 | 1871353645 | 17360 | 17360 | 17360 | 17350 | 328 |
| 566 | 20250319 | 111200 | 1865662295 | 17360 | 17340 | 17360 | 17340 | 628 |
| 567 | 20250319 | 111100 | 1854764755 | 17350 | 17380 | 17390 | 17340 | 882 |
| 568 | 20250319 | 111000 | 1839441865 | 17370 | 17330 | 17380 | 17310 | 2274 |
| 569 | 20250319 | 110900 | 1799951785 | 17330 | 17320 | 17330 | 17310 | 273 |
| 570 | 20250319 | 110800 | 1795223875 | 17310 | 17300 | 17310 | 17290 | 696 |
| 571 | 20250319 | 110700 | 1783180755 | 17310 | 17320 | 17320 | 17300 | 712 |
| 572 | 20250319 | 110600 | 1770856085 | 17310 | 17290 | 17310 | 17290 | 1208 |
| 573 | 20250319 | 110500 | 1749961985 | 17300 | 17370 | 17370 | 17290 | 181 |
| 574 | 20250319 | 110400 | 1746828155 | 17380 | 17400 | 17410 | 17340 | 3411 |
| 575 | 20250319 | 110300 | 1687507595 | 17400 | 17390 | 17410 | 17380 | 3138 |
| 576 | 20250319 | 110200 | 1632907925 | 17390 | 17370 | 17400 | 17360 | 1227 |
| 577 | 20250319 | 110100 | 1611573725 | 17360 | 17350 | 17360 | 17340 | 1512 |
| 578 | 20250319 | 110000 | 1585339815 | 17350 | 17280 | 17350 | 17270 | 4724 |
| 579 | 20250319 | 105900 | 1503605335 | 17270 | 17270 | 17280 | 17270 | 269 |
| 580 | 20250319 | 105800 | 1498958845 | 17270 | 17240 | 17290 | 17240 | 1446 |
| 581 | 20250319 | 105700 | 1473996075 | 17240 | 17270 | 17270 | 17240 | 1310 |
| 582 | 20250319 | 105600 | 1451389345 | 17260 | 17260 | 17270 | 17250 | 423 |
| 583 | 20250319 | 105500 | 1444088545 | 17260 | 17260 | 17260 | 17250 | 801 |
| 584 | 20250319 | 105400 | 1430265615 | 17260 | 17270 | 17270 | 17250 | 822 |
| 585 | 20250319 | 105300 | 1416078085 | 17265 | 17270 | 17280 | 17260 | 612 |
| 586 | 20250319 | 105200 | 1405510365 | 17270 | 17280 | 17280 | 17270 | 745 |
| 587 | 20250319 | 105100 | 1392640805 | 17280 | 17260 | 17290 | 17250 | 1372 |
| 588 | 20250319 | 105000 | 1368952585 | 17270 | 17280 | 17280 | 17260 | 456 |
| 589 | 20250319 | 104900 | 1361078315 | 17270 | 17280 | 17290 | 17270 | 1001 |
| 590 | 20250319 | 104800 | 1343781485 | 17280 | 17270 | 17300 | 17250 | 5075 |
| 591 | 20250319 | 104700 | 1256046405 | 17260 | 17230 | 17280 | 17230 | 1120 |
| 592 | 20250319 | 104600 | 1236725535 | 17240 | 17190 | 17240 | 17190 | 3283 |
| 593 | 20250319 | 104500 | 1180253585 | 17200 | 17190 | 17200 | 17190 | 138 |
| 594 | 20250319 | 104400 | 1177880385 | 17190 | 17170 | 17200 | 17170 | 2299 |
| 595 | 20250319 | 104300 | 1138377615 | 17160 | 17160 | 17170 | 17160 | 733 |
| 596 | 20250319 | 104200 | 1125799225 | 17160 | 17170 | 17180 | 17160 | 825 |
| 597 | 20250319 | 104100 | 1111633975 | 17170 | 17150 | 17170 | 17150 | 2420 |
| 598 | 20250319 | 104000 | 1070105555 | 17150 | 17100 | 17150 | 17080 | 2052 |
| 599 | 20250319 | 103900 | 1034942465 | 17100 | 17100 | 17110 | 17090 | 371 |
| 600 | 20250319 | 103800 | 1028598975 | 17100 | 17110 | 17110 | 17100 | 234 |
| 601 | 20250319 | 103700 | 1024595965 | 17110 | 17110 | 17120 | 17100 | 634 |
| 602 | 20250319 | 103600 | 1013748355 | 17110 | 17110 | 17120 | 17110 | 650 |
| 603 | 20250319 | 103500 | 1002626395 | 17120 | 17110 | 17120 | 17110 | 428 |
| 604 | 20250319 | 103400 | 995300825 | 17110 | 17070 | 17110 | 17070 | 1212 |
| 605 | 20250319 | 103300 | 974566985 | 17070 | 17080 | 17090 | 17070 | 145 |
| 606 | 20250319 | 103200 | 972090725 | 17080 | 17070 | 17080 | 17070 | 174 |
| 607 | 20250319 | 103100 | 969118825 | 17080 | 17040 | 17080 | 17040 | 367 |
| 608 | 20250319 | 103000 | 962857765 | 17040 | 17040 | 17050 | 17040 | 764 |
| 609 | 20250319 | 102900 | 949838795 | 17050 | 17040 | 17050 | 17040 | 68 |
| 610 | 20250319 | 102800 | 948679985 | 17040 | 17060 | 17070 | 17040 | 38 |
| 611 | 20250319 | 102700 | 948031955 | 17070 | 17060 | 17070 | 17060 | 136 |
| 612 | 20250319 | 102600 | 945711785 | 17070 | 17040 | 17070 | 17040 | 383 |
| 613 | 20250319 | 102500 | 939181655 | 17050 | 17040 | 17050 | 17040 | 45 |
| 614 | 20250319 | 102400 | 938414785 | 17050 | 17050 | 17060 | 17050 | 811 |
| 615 | 20250319 | 102300 | 924586405 | 17060 | 17060 | 17060 | 17050 | 127 |
| 616 | 20250319 | 102200 | 922419885 | 17060 | 17060 | 17070 | 17060 | 33 |
| 617 | 20250319 | 102100 | 921856845 | 17070 | 17080 | 17090 | 17060 | 307 |
| 618 | 20250319 | 102000 | 916613045 | 17090 | 17080 | 17090 | 17080 | 8 |
| 619 | 20250319 | 101900 | 916476365 | 17090 | 17080 | 17090 | 17080 | 220 |
| 620 | 20250319 | 101800 | 912717495 | 17090 | 17080 | 17100 | 17070 | 619 |
| 621 | 20250319 | 101700 | 902144645 | 17080 | 17080 | 17080 | 17070 | 551 |
| 622 | 20250319 | 101600 | 892735225 | 17100 | 17100 | 17100 | 17100 | 6 |
| 623 | 20250319 | 101500 | 892632625 | 17100 | 17100 | 17110 | 17090 | 485 |
| 624 | 20250319 | 101400 | 884340285 | 17090 | 17100 | 17100 | 17090 | 160 |
| 625 | 20250319 | 101300 | 881605375 | 17110 | 17110 | 17110 | 17090 | 2098 |
| 626 | 20250319 | 101200 | 845720535 | 17100 | 17100 | 17110 | 17100 | 433 |
| 627 | 20250319 | 101100 | 838312965 | 17110 | 17110 | 17110 | 17100 | 119 |
| 628 | 20250319 | 101000 | 836277625 | 17110 | 17100 | 17110 | 17100 | 590 |
| 629 | 20250319 | 100900 | 826184985 | 17110 | 17110 | 17110 | 17100 | 80 |
| 630 | 20250319 | 100800 | 824816555 | 17110 | 17110 | 17110 | 17100 | 440 |
| 631 | 20250319 | 100700 | 817288245 | 17100 | 17100 | 17110 | 17100 | 271 |
| 632 | 20250319 | 100600 | 812654065 | 17090 | 17100 | 17110 | 17090 | 164 |
| 633 | 20250319 | 100500 | 809850845 | 17110 | 17100 | 17120 | 17100 | 3680 |
| 634 | 20250319 | 100400 | 746894335 | 17100 | 17060 | 17100 | 17050 | 2125 |
| 635 | 20250319 | 100300 | 710637005 | 17060 | 17060 | 17060 | 17060 | 120 |
| 636 | 20250319 | 100200 | 708589805 | 17060 | 17060 | 17060 | 17050 | 247 |
| 637 | 20250319 | 100100 | 704377325 | 17050 | 17060 | 17060 | 17050 | 198 |
| 638 | 20250319 | 100000 | 701000655 | 17060 | 17060 | 17060 | 17050 | 26 |
| 639 | 20250319 | 095900 | 700557115 | 17060 | 17050 | 17060 | 17050 | 170 |
| 640 | 20250319 | 095800 | 697658185 | 17060 | 17055 | 17060 | 17050 | 127 |
| 641 | 20250319 | 095700 | 695492720 | 17055 | 17060 | 17060 | 17055 | 40 |
| 642 | 20250319 | 095600 | 694810325 | 17060 | 17060 | 17060 | 17060 | 73 |
| 643 | 20250319 | 095500 | 693564945 | 17070 | 17080 | 17080 | 17070 | 818 |
| 644 | 20250319 | 095400 | 679594435 | 17080 | 17090 | 17090 | 17080 | 499 |
| 645 | 20250319 | 095300 | 671071495 | 17090 | 17080 | 17090 | 17080 | 347 |
| 646 | 20250319 | 095200 | 665144715 | 17080 | 17050 | 17080 | 17050 | 773 |
| 647 | 20250319 | 095100 | 651956415 | 17040 | 17040 | 17050 | 17040 | 243 |
| 648 | 20250319 | 095000 | 647814475 | 17010 | 17010 | 17010 | 17010 | 1 |
| 649 | 20250319 | 094900 | 647797465 | 17000 | 17040 | 17060 | 16980 | 1637 |
| 650 | 20250319 | 094800 | 619904815 | 17040 | 17040 | 17040 | 17030 | 151 |
| 651 | 20250319 | 094700 | 617332965 | 17040 | 17040 | 17040 | 17040 | 2 |
| 652 | 20250319 | 094600 | 617298885 | 17030 | 17020 | 17050 | 17010 | 1475 |
| 653 | 20250319 | 094500 | 592164825 | 17020 | 17040 | 17050 | 17020 | 1275 |
| 654 | 20250319 | 094400 | 570438765 | 17040 | 17040 | 17050 | 17040 | 355 |
| 655 | 20250319 | 094300 | 564389335 | 17040 | 17010 | 17050 | 17010 | 585 |
| 656 | 20250319 | 094200 | 554426315 | 17010 | 17020 | 17040 | 17010 | 650 |
| 657 | 20250319 | 094100 | 543357855 | 17010 | 17010 | 17040 | 17010 | 644 |
| 658 | 20250319 | 094000 | 532390395 | 17020 | 17030 | 17050 | 17000 | 771 |
| 659 | 20250319 | 093900 | 519264135 | 17020 | 17030 | 17050 | 17000 | 1399 |
| 660 | 20250319 | 093800 | 495442605 | 17020 | 17040 | 17050 | 17010 | 1187 |
| 661 | 20250319 | 093700 | 475223305 | 17040 | 17020 | 17050 | 17010 | 1422 |
| 662 | 20250319 | 093600 | 451003585 | 17010 | 17010 | 17020 | 17010 | 329 |
| 663 | 20250319 | 093500 | 445406905 | 17010 | 16980 | 17020 | 16980 | 316 |
| 664 | 20250319 | 093400 | 440033765 | 16980 | 17000 | 17010 | 16980 | 259 |
| 665 | 20250319 | 093300 | 435632585 | 16980 | 16990 | 17010 | 16950 | 896 |
| 666 | 20250319 | 093200 | 420416725 | 16990 | 16990 | 17030 | 16990 | 988 |
| 667 | 20250319 | 093100 | 403615045 | 16990 | 16940 | 17020 | 16940 | 477 |
| 668 | 20250319 | 093000 | 395508305 | 16980 | 17010 | 17010 | 16940 | 449 |
| 669 | 20250319 | 092900 | 387885045 | 17000 | 17000 | 17010 | 17000 | 283 |
| 670 | 20250319 | 092800 | 383074025 | 17000 | 16990 | 17020 | 16980 | 3025 |
| 671 | 20250319 | 092700 | 331676745 | 16990 | 16960 | 17000 | 16960 | 235 |
| 672 | 20250319 | 092600 | 327684745 | 16960 | 16960 | 17050 | 16960 | 1310 |
| 673 | 20250319 | 092500 | 305392875 | 16960 | 16990 | 17000 | 16960 | 1203 |
| 674 | 20250319 | 092400 | 284962895 | 16960 | 16980 | 16980 | 16960 | 1198 |
| 675 | 20250319 | 092300 | 264629965 | 16970 | 16960 | 17000 | 16960 | 655 |
| 676 | 20250319 | 092200 | 253507755 | 16960 | 16930 | 17000 | 16930 | 1932 |
| 677 | 20250319 | 092100 | 220741105 | 16910 | 16930 | 16950 | 16900 | 708 |
| 678 | 20250319 | 092000 | 208752035 | 16920 | 16900 | 16930 | 16900 | 326 |
| 679 | 20250319 | 091900 | 203241045 | 16900 | 16900 | 16930 | 16890 | 865 |
| 680 | 20250319 | 091800 | 188618175 | 16900 | 16910 | 16940 | 16900 | 551 |
| 681 | 20250319 | 091700 | 179297395 | 16930 | 16950 | 16950 | 16910 | 509 |
| 682 | 20250319 | 091600 | 170683065 | 16950 | 16980 | 16980 | 16950 | 517 |
| 683 | 20250319 | 091500 | 161910735 | 17000 | 17000 | 17030 | 17000 | 402 |
| 684 | 20250319 | 091400 | 155071915 | 17030 | 17040 | 17040 | 17000 | 1921 |
| 685 | 20250319 | 091300 | 122371895 | 17050 | 17050 | 17050 | 17050 | 3 |
| 686 | 20250319 | 091200 | 122320745 | 17050 | 17010 | 17050 | 17010 | 1399 |
| 687 | 20250319 | 091100 | 98504665 | 17020 | 17020 | 17020 | 17020 | 59 |
| 688 | 20250319 | 091000 | 97500485 | 17020 | 17020 | 17020 | 17010 | 22 |
| 689 | 20250319 | 090900 | 97126205 | 17020 | 17020 | 17020 | 17010 | 364 |
| 690 | 20250319 | 090800 | 90934505 | 17010 | 17040 | 17040 | 17010 | 1013 |
| 691 | 20250319 | 090700 | 73689290 | 17040 | 17010 | 17040 | 17010 | 668 |
| 692 | 20250319 | 090600 | 62326300 | 17010 | 17010 | 17030 | 17000 | 407 |
| 693 | 20250319 | 090500 | 55403460 | 17010 | 17050 | 17060 | 17010 | 695 |
| 694 | 20250319 | 090400 | 43562020 | 17050 | 17050 | 17050 | 17050 | 200 |
| 695 | 20250319 | 090300 | 40152020 | 17060 | 17000 | 17060 | 17000 | 517 |
| 696 | 20250319 | 090200 | 31350710 | 16950 | 16960 | 17060 | 16940 | 410 |
| 697 | 20250319 | 090100 | 24386350 | 17060 | 17030 | 17060 | 16960 | 1087 |
| 698 | 20250319 | 090000 | 5899280 | 17080 | 17100 | 17100 | 17000 | 345 |