37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 203100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 3 | 20250325 | 203000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250325 | 202900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250325 | 202800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250325 | 202700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250325 | 202600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250325 | 202500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250325 | 202400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250325 | 202300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250325 | 202200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250325 | 202100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250325 | 202000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250325 | 201900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250325 | 201800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250325 | 201700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250325 | 201600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250325 | 201500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250325 | 201400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250325 | 201300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250325 | 201200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250325 | 201100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250325 | 201000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250325 | 200900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250325 | 200800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250325 | 200700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250325 | 200600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250325 | 200500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250325 | 200400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250325 | 200300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250325 | 200200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250325 | 200100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 33 | 20250325 | 200000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250325 | 195900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250325 | 195800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250325 | 195700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250325 | 195600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250325 | 195500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250325 | 195400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250325 | 195300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250325 | 195200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250325 | 195100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250325 | 195000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250325 | 194900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250325 | 194800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250325 | 194700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250325 | 194600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250325 | 194500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250325 | 194400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250325 | 194300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250325 | 194200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250325 | 194100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250325 | 194000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250325 | 193900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250325 | 193800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250325 | 193700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250325 | 193600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250325 | 193500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250325 | 193400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250325 | 193300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250325 | 193200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250325 | 193100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 63 | 20250325 | 193000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250325 | 192900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250325 | 192800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250325 | 192700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250325 | 192600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250325 | 192500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250325 | 192400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250325 | 192300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250325 | 192200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250325 | 192100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250325 | 192000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250325 | 191900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250325 | 191800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250325 | 191700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250325 | 191600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250325 | 191500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250325 | 191400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250325 | 191300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250325 | 191200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250325 | 191100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250325 | 191000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250325 | 190900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250325 | 190800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250325 | 190700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250325 | 190600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250325 | 190500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250325 | 190400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250325 | 190300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250325 | 190200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250325 | 190100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 93 | 20250325 | 190000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250325 | 185900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250325 | 185800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250325 | 185700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250325 | 185600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250325 | 185500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250325 | 185400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250325 | 185300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250325 | 185200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250325 | 185100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250325 | 185000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250325 | 184900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250325 | 184800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250325 | 184700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250325 | 184600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250325 | 184500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250325 | 184400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250325 | 184300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250325 | 184200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250325 | 184100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250325 | 184000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250325 | 183900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250325 | 183800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250325 | 183700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250325 | 183600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250325 | 183500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250325 | 183400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250325 | 183300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250325 | 183200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250325 | 183100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 123 | 20250325 | 183000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250325 | 182900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250325 | 182800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250325 | 182700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250325 | 182600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250325 | 182500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250325 | 182400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250325 | 182300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250325 | 182200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250325 | 182100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250325 | 182000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250325 | 181900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250325 | 181800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250325 | 181700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250325 | 181600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250325 | 181500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250325 | 181400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250325 | 181300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250325 | 181200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250325 | 181100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250325 | 181000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250325 | 180900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250325 | 180800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250325 | 180700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250325 | 180600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250325 | 180500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250325 | 180400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250325 | 180300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250325 | 180200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250325 | 180100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 153 | 20250325 | 180000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250325 | 175900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250325 | 175800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250325 | 175700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250325 | 175600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250325 | 175500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250325 | 175400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250325 | 175300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250325 | 175200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250325 | 175100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250325 | 175000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250325 | 174900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250325 | 174800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250325 | 174700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250325 | 174600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250325 | 174500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250325 | 174400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250325 | 174300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250325 | 174200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250325 | 174100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250325 | 174000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250325 | 173900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250325 | 173800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250325 | 173700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250325 | 173600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250325 | 173500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250325 | 173400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250325 | 173300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250325 | 173200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250325 | 173100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 183 | 20250325 | 173000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250325 | 172900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250325 | 172800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250325 | 172700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250325 | 172600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250325 | 172500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250325 | 172400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250325 | 172300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250325 | 172200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250325 | 172100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250325 | 172000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250325 | 171900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250325 | 171800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250325 | 171700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250325 | 171600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250325 | 171500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250325 | 171400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250325 | 171300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20250325 | 171200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20250325 | 171100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20250325 | 171000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20250325 | 170900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20250325 | 170800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20250325 | 170700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20250325 | 170600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20250325 | 170500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20250325 | 170400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20250325 | 170300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20250325 | 170200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20250325 | 170100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 213 | 20250325 | 170000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20250325 | 165900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20250325 | 165800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20250325 | 165700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20250325 | 165600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20250325 | 165500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250325 | 165400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250325 | 165300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250325 | 165200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250325 | 165100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250325 | 165000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250325 | 164900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250325 | 164800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250325 | 164700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250325 | 164600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250325 | 164500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20250325 | 164400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20250325 | 164300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20250325 | 164200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20250325 | 164100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20250325 | 164000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20250325 | 163900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20250325 | 163800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20250325 | 163700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20250325 | 163600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20250325 | 163500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20250325 | 163400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20250325 | 163300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20250325 | 163200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20250325 | 163100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 243 | 20250325 | 163000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20250325 | 162900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20250325 | 162800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20250325 | 162700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20250325 | 162600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20250325 | 162500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20250325 | 162400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20250325 | 162300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20250325 | 162200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20250325 | 162100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20250325 | 162000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20250325 | 161900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20250325 | 161800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20250325 | 161700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20250325 | 161600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20250325 | 161500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20250325 | 161400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20250325 | 161300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20250325 | 161200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20250325 | 161100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20250325 | 161000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20250325 | 160900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20250325 | 160800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20250325 | 160700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20250325 | 160600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20250325 | 160500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20250325 | 160400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20250325 | 160300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20250325 | 160200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20250325 | 160100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 273 | 20250325 | 160000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20250325 | 155900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20250325 | 155800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20250325 | 155700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20250325 | 155600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20250325 | 155500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20250325 | 155400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20250325 | 155300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20250325 | 155200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20250325 | 155100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20250325 | 155000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20250325 | 154900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20250325 | 154800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20250325 | 154700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20250325 | 154600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20250325 | 154500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20250325 | 154400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20250325 | 154300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20250325 | 154200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20250325 | 154100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20250325 | 154000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20250325 | 153900 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20250325 | 153800 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20250325 | 153700 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20250325 | 153600 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20250325 | 153500 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20250325 | 153400 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20250325 | 153300 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20250325 | 153200 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20250325 | 153100 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 303 | 20250325 | 153000 | 3888270690 | 17820 | 17820 | 17820 | 17820 | 19825 |
| 304 | 20250325 | 152900 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20250325 | 152800 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20250325 | 152700 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20250325 | 152600 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 308 | 20250325 | 152500 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 309 | 20250325 | 152400 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 310 | 20250325 | 152300 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 311 | 20250325 | 152200 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 312 | 20250325 | 152100 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 313 | 20250325 | 152000 | 3534989190 | 17810 | 17810 | 17810 | 17810 | 0 |
| 314 | 20250325 | 151900 | 3534989190 | 17810 | 17800 | 17820 | 17760 | 2373 |
| 315 | 20250325 | 151800 | 3492736870 | 17800 | 17800 | 17800 | 17800 | 1228 |
| 316 | 20250325 | 151700 | 3470878470 | 17800 | 17780 | 17810 | 17770 | 878 |
| 317 | 20250325 | 151600 | 3455262450 | 17780 | 17800 | 17810 | 17760 | 4843 |
| 318 | 20250325 | 151500 | 3369113310 | 17810 | 17810 | 17810 | 17800 | 772 |
| 319 | 20250325 | 151400 | 3355365070 | 17810 | 17810 | 17810 | 17800 | 399 |
| 320 | 20250325 | 151300 | 3348258960 | 17810 | 17810 | 17810 | 17800 | 1341 |
| 321 | 20250325 | 151200 | 3324375960 | 17800 | 17810 | 17810 | 17800 | 427 |
| 322 | 20250325 | 151100 | 3316771150 | 17810 | 17810 | 17810 | 17800 | 719 |
| 323 | 20250325 | 151000 | 3303966850 | 17810 | 17810 | 17810 | 17800 | 236 |
| 324 | 20250325 | 150900 | 3299763790 | 17810 | 17800 | 17810 | 17800 | 1540 |
| 325 | 20250325 | 150800 | 3272344040 | 17800 | 17800 | 17800 | 17790 | 603 |
| 326 | 20250325 | 150700 | 3261610700 | 17800 | 17800 | 17800 | 17790 | 324 |
| 327 | 20250325 | 150600 | 3255843640 | 17790 | 17800 | 17800 | 17790 | 525 |
| 328 | 20250325 | 150500 | 3246498860 | 17800 | 17790 | 17800 | 17780 | 901 |
| 329 | 20250325 | 150400 | 3230468630 | 17790 | 17790 | 17790 | 17780 | 319 |
| 330 | 20250325 | 150300 | 3224793800 | 17790 | 17770 | 17790 | 17770 | 1144 |
| 331 | 20250325 | 150200 | 3204453490 | 17770 | 17750 | 17780 | 17740 | 647 |
| 332 | 20250325 | 150100 | 3192961500 | 17760 | 17750 | 17760 | 17750 | 437 |
| 333 | 20250325 | 150000 | 3185203590 | 17750 | 17760 | 17770 | 17740 | 684 |
| 334 | 20250325 | 145900 | 3173059090 | 17740 | 17750 | 17760 | 17740 | 504 |
| 335 | 20250325 | 145800 | 3164117280 | 17740 | 17750 | 17760 | 17730 | 507 |
| 336 | 20250325 | 145700 | 3155120200 | 17760 | 17760 | 17760 | 17750 | 586 |
| 337 | 20250325 | 145600 | 3144715920 | 17750 | 17750 | 17760 | 17740 | 572 |
| 338 | 20250325 | 145500 | 3134562260 | 17750 | 17770 | 17770 | 17750 | 554 |
| 339 | 20250325 | 145400 | 3124721250 | 17770 | 17770 | 17780 | 17760 | 663 |
| 340 | 20250325 | 145300 | 3112942130 | 17770 | 17770 | 17780 | 17770 | 511 |
| 341 | 20250325 | 145200 | 3103858650 | 17780 | 17770 | 17780 | 17770 | 130 |
| 342 | 20250325 | 145100 | 3101547960 | 17770 | 17780 | 17780 | 17760 | 406 |
| 343 | 20250325 | 145000 | 3094331630 | 17770 | 17750 | 17770 | 17750 | 962 |
| 344 | 20250325 | 144900 | 3077243980 | 17760 | 17780 | 17780 | 17760 | 1381 |
| 345 | 20250325 | 144800 | 3052710840 | 17780 | 17770 | 17780 | 17760 | 613 |
| 346 | 20250325 | 144700 | 3041816210 | 17760 | 17760 | 17770 | 17760 | 835 |
| 347 | 20250325 | 144600 | 3026980140 | 17770 | 17760 | 17770 | 17760 | 254 |
| 348 | 20250325 | 144500 | 3022467920 | 17770 | 17760 | 17770 | 17760 | 456 |
| 349 | 20250325 | 144400 | 3014366510 | 17770 | 17770 | 17770 | 17760 | 466 |
| 350 | 20250325 | 144300 | 3006086950 | 17760 | 17770 | 17770 | 17760 | 202 |
| 351 | 20250325 | 144200 | 3002497640 | 17770 | 17760 | 17770 | 17760 | 404 |
| 352 | 20250325 | 144100 | 2995318670 | 17760 | 17770 | 17770 | 17760 | 324 |
| 353 | 20250325 | 144000 | 2989561400 | 17770 | 17790 | 17790 | 17770 | 1859 |
| 354 | 20250325 | 143900 | 2956504370 | 17800 | 17790 | 17800 | 17790 | 439 |
| 355 | 20250325 | 143800 | 2948690260 | 17800 | 17800 | 17800 | 17790 | 882 |
| 356 | 20250325 | 143700 | 2932990950 | 17790 | 17790 | 17800 | 17780 | 906 |
| 357 | 20250325 | 143600 | 2916870930 | 17790 | 17780 | 17790 | 17770 | 670 |
| 358 | 20250325 | 143500 | 2904954340 | 17780 | 17780 | 17780 | 17770 | 418 |
| 359 | 20250325 | 143400 | 2897522450 | 17780 | 17780 | 17780 | 17770 | 427 |
| 360 | 20250325 | 143300 | 2889930540 | 17780 | 17760 | 17780 | 17760 | 596 |
| 361 | 20250325 | 143200 | 2879339810 | 17770 | 17760 | 17770 | 17750 | 484 |
| 362 | 20250325 | 143100 | 2870743850 | 17760 | 17750 | 17760 | 17750 | 380 |
| 363 | 20250325 | 143000 | 2863995330 | 17750 | 17770 | 17770 | 17750 | 507 |
| 364 | 20250325 | 142900 | 2854989720 | 17770 | 17760 | 17770 | 17760 | 2633 |
| 365 | 20250325 | 142800 | 2808201540 | 17770 | 17760 | 17770 | 17760 | 519 |
| 366 | 20250325 | 142700 | 2798978970 | 17770 | 17760 | 17770 | 17750 | 1370 |
| 367 | 20250325 | 142600 | 2774642790 | 17770 | 17750 | 17770 | 17750 | 410 |
| 368 | 20250325 | 142500 | 2767358000 | 17760 | 17750 | 17760 | 17750 | 223 |
| 369 | 20250325 | 142400 | 2763397650 | 17750 | 17750 | 17760 | 17750 | 23 |
| 370 | 20250325 | 142300 | 2762989380 | 17760 | 17730 | 17770 | 17730 | 235 |
| 371 | 20250325 | 142200 | 2758816620 | 17730 | 17780 | 17780 | 17730 | 881 |
| 372 | 20250325 | 142100 | 2743164840 | 17780 | 17770 | 17780 | 17770 | 210 |
| 373 | 20250325 | 142000 | 2739431100 | 17740 | 17760 | 17780 | 17740 | 1092 |
| 374 | 20250325 | 141900 | 2720036920 | 17760 | 17750 | 17760 | 17750 | 265 |
| 375 | 20250325 | 141800 | 2715330640 | 17750 | 17770 | 17790 | 17750 | 2162 |
| 376 | 20250325 | 141700 | 2676916490 | 17780 | 17780 | 17780 | 17770 | 102 |
| 377 | 20250325 | 141600 | 2675103010 | 17770 | 17770 | 17780 | 17770 | 482 |
| 378 | 20250325 | 141500 | 2666533390 | 17770 | 17770 | 17780 | 17770 | 113 |
| 379 | 20250325 | 141400 | 2664524775 | 17780 | 17740 | 17780 | 17740 | 672 |
| 380 | 20250325 | 141300 | 2652589705 | 17750 | 17740 | 17750 | 17740 | 170 |
| 381 | 20250325 | 141200 | 2649572505 | 17750 | 17740 | 17760 | 17740 | 165 |
| 382 | 20250325 | 141100 | 2646642965 | 17740 | 17750 | 17750 | 17740 | 763 |
| 383 | 20250325 | 141000 | 2633099885 | 17740 | 17770 | 17770 | 17740 | 918 |
| 384 | 20250325 | 140900 | 2616792825 | 17770 | 17770 | 17780 | 17770 | 291 |
| 385 | 20250325 | 140800 | 2611619085 | 17770 | 17770 | 17780 | 17770 | 50 |
| 386 | 20250325 | 140700 | 2610730575 | 17770 | 17750 | 17770 | 17750 | 1343 |
| 387 | 20250325 | 140600 | 2586876255 | 17750 | 17770 | 17770 | 17740 | 563 |
| 388 | 20250325 | 140500 | 2576874965 | 17770 | 17750 | 17770 | 17750 | 227 |
| 389 | 20250325 | 140400 | 2572844175 | 17750 | 17750 | 17780 | 17750 | 891 |
| 390 | 20250325 | 140300 | 2557021595 | 17750 | 17760 | 17760 | 17750 | 398 |
| 391 | 20250325 | 140200 | 2549954085 | 17760 | 17760 | 17760 | 17760 | 25 |
| 392 | 20250325 | 140100 | 2549510085 | 17760 | 17770 | 17770 | 17750 | 723 |
| 393 | 20250325 | 140000 | 2536670215 | 17770 | 17790 | 17790 | 17770 | 556 |
| 394 | 20250325 | 135900 | 2526784545 | 17780 | 17760 | 17790 | 17750 | 975 |
| 395 | 20250325 | 135800 | 2509454795 | 17760 | 17770 | 17770 | 17760 | 364 |
| 396 | 20250325 | 135700 | 2502987505 | 17770 | 17760 | 17770 | 17760 | 143 |
| 397 | 20250325 | 135600 | 2500446475 | 17760 | 17750 | 17760 | 17740 | 327 |
| 398 | 20250325 | 135500 | 2494640695 | 17750 | 17770 | 17770 | 17750 | 377 |
| 399 | 20250325 | 135400 | 2487946205 | 17770 | 17770 | 17770 | 17750 | 176 |
| 400 | 20250325 | 135300 | 2484820365 | 17770 | 17770 | 17770 | 17760 | 541 |
| 401 | 20250325 | 135200 | 2475207585 | 17770 | 17770 | 17770 | 17750 | 1320 |
| 402 | 20250325 | 135100 | 2451760325 | 17770 | 17780 | 17790 | 17760 | 510 |
| 403 | 20250325 | 135000 | 2442693665 | 17780 | 17780 | 17780 | 17770 | 462 |
| 404 | 20250325 | 134900 | 2434481275 | 17780 | 17780 | 17790 | 17770 | 398 |
| 405 | 20250325 | 134800 | 2427402735 | 17770 | 17770 | 17780 | 17770 | 68 |
| 406 | 20250325 | 134700 | 2426193985 | 17770 | 17770 | 17790 | 17770 | 680 |
| 407 | 20250325 | 134600 | 2414101025 | 17770 | 17780 | 17780 | 17770 | 91 |
| 408 | 20250325 | 134500 | 2412483125 | 17780 | 17770 | 17780 | 17770 | 405 |
| 409 | 20250325 | 134400 | 2405282985 | 17770 | 17790 | 17790 | 17760 | 47 |
| 410 | 20250325 | 134300 | 2404447045 | 17790 | 17790 | 17800 | 17770 | 391 |
| 411 | 20250325 | 134200 | 2397492185 | 17790 | 17770 | 17800 | 17770 | 2259 |
| 412 | 20250325 | 134100 | 2357313185 | 17770 | 17770 | 17780 | 17770 | 236 |
| 413 | 20250325 | 134000 | 2353118155 | 17770 | 17770 | 17770 | 17770 | 127 |
| 414 | 20250325 | 133900 | 2350861365 | 17780 | 17760 | 17780 | 17760 | 1431 |
| 415 | 20250325 | 133800 | 2325421675 | 17770 | 17770 | 17770 | 17760 | 166 |
| 416 | 20250325 | 133700 | 2322472075 | 17770 | 17760 | 17770 | 17760 | 219 |
| 417 | 20250325 | 133600 | 2318580945 | 17760 | 17770 | 17780 | 17760 | 162 |
| 418 | 20250325 | 133500 | 2315702325 | 17740 | 17780 | 17780 | 17740 | 765 |
| 419 | 20250325 | 133400 | 2302114615 | 17770 | 17750 | 17790 | 17740 | 900 |
| 420 | 20250325 | 133300 | 2286129035 | 17750 | 17770 | 17770 | 17750 | 515 |
| 421 | 20250325 | 133200 | 2276979945 | 17760 | 17750 | 17770 | 17750 | 138 |
| 422 | 20250325 | 133100 | 2274527925 | 17750 | 17790 | 17790 | 17750 | 657 |
| 423 | 20250325 | 133000 | 2262854535 | 17780 | 17760 | 17790 | 17750 | 1265 |
| 424 | 20250325 | 132900 | 2240372645 | 17780 | 17780 | 17780 | 17760 | 1148 |
| 425 | 20250325 | 132800 | 2219978125 | 17780 | 17770 | 17780 | 17770 | 167 |
| 426 | 20250325 | 132700 | 2217008995 | 17770 | 17780 | 17780 | 17770 | 385 |
| 427 | 20250325 | 132600 | 2210163915 | 17780 | 17770 | 17780 | 17770 | 21 |
| 428 | 20250325 | 132500 | 2209790575 | 17770 | 17780 | 17790 | 17770 | 417 |
| 429 | 20250325 | 132400 | 2202374585 | 17780 | 17770 | 17780 | 17770 | 452 |
| 430 | 20250325 | 132300 | 2194338755 | 17770 | 17795 | 17795 | 17770 | 541 |
| 431 | 20250325 | 132200 | 2184714575 | 17790 | 17790 | 17800 | 17770 | 448 |
| 432 | 20250325 | 132100 | 2176745535 | 17780 | 17800 | 17800 | 17770 | 263 |
| 433 | 20250325 | 132000 | 2172069445 | 17790 | 17770 | 17790 | 17760 | 499 |
| 434 | 20250325 | 131900 | 2163198125 | 17770 | 17770 | 17770 | 17760 | 350 |
| 435 | 20250325 | 131800 | 2156978735 | 17770 | 17770 | 17770 | 17760 | 97 |
| 436 | 20250325 | 131700 | 2155255135 | 17760 | 17740 | 17780 | 17730 | 905 |
| 437 | 20250325 | 131600 | 2139184055 | 17740 | 17730 | 17740 | 17720 | 438 |
| 438 | 20250325 | 131500 | 2131418745 | 17730 | 17730 | 17730 | 17710 | 501 |
| 439 | 20250325 | 131400 | 2122539865 | 17730 | 17720 | 17730 | 17720 | 908 |
| 440 | 20250325 | 131300 | 2106444175 | 17720 | 17720 | 17720 | 17720 | 19 |
| 441 | 20250325 | 131200 | 2106107495 | 17720 | 17710 | 17730 | 17700 | 817 |
| 442 | 20250325 | 131100 | 2091628455 | 17710 | 17710 | 17730 | 17710 | 241 |
| 443 | 20250325 | 131000 | 2087359145 | 17720 | 17710 | 17720 | 17710 | 347 |
| 444 | 20250325 | 130900 | 2081210515 | 17720 | 17700 | 17720 | 17700 | 145 |
| 445 | 20250325 | 130800 | 2078641625 | 17720 | 17690 | 17730 | 17690 | 1851 |
| 446 | 20250325 | 130700 | 2045871975 | 17690 | 17720 | 17720 | 17690 | 2016 |
| 447 | 20250325 | 130600 | 2010161725 | 17720 | 17720 | 17730 | 17720 | 212 |
| 448 | 20250325 | 130500 | 2006403185 | 17720 | 17730 | 17730 | 17720 | 572 |
| 449 | 20250325 | 130400 | 1996261795 | 17720 | 17720 | 17720 | 17720 | 7 |
| 450 | 20250325 | 130300 | 1996137755 | 17720 | 17720 | 17730 | 17720 | 136 |
| 451 | 20250325 | 130200 | 1993726685 | 17730 | 17720 | 17730 | 17720 | 318 |
| 452 | 20250325 | 130100 | 1988088725 | 17720 | 17730 | 17730 | 17720 | 139 |
| 453 | 20250325 | 130000 | 1985624785 | 17730 | 17730 | 17730 | 17720 | 334 |
| 454 | 20250325 | 125900 | 1979703115 | 17730 | 17720 | 17730 | 17720 | 1138 |
| 455 | 20250325 | 125800 | 1959526615 | 17720 | 17730 | 17730 | 17720 | 163 |
| 456 | 20250325 | 125700 | 1956637195 | 17730 | 17720 | 17730 | 17720 | 166 |
| 457 | 20250325 | 125600 | 1953694105 | 17720 | 17720 | 17730 | 17720 | 76 |
| 458 | 20250325 | 125500 | 1952346785 | 17730 | 17730 | 17730 | 17720 | 397 |
| 459 | 20250325 | 125400 | 1945308415 | 17720 | 17730 | 17730 | 17720 | 135 |
| 460 | 20250325 | 125300 | 1942915515 | 17720 | 17730 | 17730 | 17720 | 131 |
| 461 | 20250325 | 125200 | 1940593135 | 17720 | 17720 | 17730 | 17720 | 136 |
| 462 | 20250325 | 125100 | 1938182145 | 17720 | 17720 | 17720 | 17720 | 48 |
| 463 | 20250325 | 125000 | 1937331585 | 17720 | 17730 | 17730 | 17720 | 1323 |
| 464 | 20250325 | 124900 | 1913874915 | 17730 | 17740 | 17740 | 17730 | 87 |
| 465 | 20250325 | 124800 | 1912331655 | 17740 | 17730 | 17740 | 17730 | 411 |
| 466 | 20250325 | 124700 | 1905040785 | 17730 | 17730 | 17730 | 17730 | 83 |
| 467 | 20250325 | 124600 | 1903569195 | 17730 | 17740 | 17740 | 17730 | 95 |
| 468 | 20250325 | 124500 | 1901883925 | 17730 | 17740 | 17740 | 17730 | 235 |
| 469 | 20250325 | 124400 | 1897715325 | 17740 | 17730 | 17740 | 17730 | 391 |
| 470 | 20250325 | 124300 | 1890779105 | 17740 | 17750 | 17750 | 17730 | 1840 |
| 471 | 20250325 | 124200 | 1858130265 | 17740 | 17740 | 17750 | 17740 | 209 |
| 472 | 20250325 | 124100 | 1854421645 | 17740 | 17740 | 17750 | 17740 | 203 |
| 473 | 20250325 | 124000 | 1850818705 | 17750 | 17740 | 17760 | 17740 | 674 |
| 474 | 20250325 | 123900 | 1838855425 | 17750 | 17760 | 17760 | 17740 | 506 |
| 475 | 20250325 | 123800 | 1829873005 | 17760 | 17750 | 17760 | 17740 | 123 |
| 476 | 20250325 | 123700 | 1827689195 | 17750 | 17740 | 17750 | 17740 | 157 |
| 477 | 20250325 | 123600 | 1824902625 | 17750 | 17750 | 17750 | 17740 | 208 |
| 478 | 20250325 | 123500 | 1821210715 | 17740 | 17740 | 17780 | 17740 | 431 |
| 479 | 20250325 | 123400 | 1813556515 | 17740 | 17780 | 17780 | 17740 | 449 |
| 480 | 20250325 | 123300 | 1805584855 | 17780 | 17770 | 17780 | 17770 | 233 |
| 481 | 20250325 | 123200 | 1801442805 | 17770 | 17790 | 17790 | 17750 | 135 |
| 482 | 20250325 | 123100 | 1799042095 | 17750 | 17740 | 17800 | 17740 | 1408 |
| 483 | 20250325 | 123000 | 1774017925 | 17750 | 17770 | 17780 | 17750 | 1094 |
| 484 | 20250325 | 122900 | 1754591505 | 17770 | 17770 | 17770 | 17760 | 47 |
| 485 | 20250325 | 122800 | 1753756375 | 17770 | 17770 | 17780 | 17770 | 347 |
| 486 | 20250325 | 122700 | 1747587205 | 17770 | 17770 | 17770 | 17770 | 194 |
| 487 | 20250325 | 122600 | 1744139825 | 17780 | 17770 | 17780 | 17770 | 248 |
| 488 | 20250325 | 122500 | 1739731645 | 17760 | 17760 | 17760 | 17760 | 8 |
| 489 | 20250325 | 122400 | 1739589565 | 17760 | 17770 | 17800 | 17750 | 1666 |
| 490 | 20250325 | 122300 | 1709972205 | 17780 | 17790 | 17800 | 17780 | 560 |
| 491 | 20250325 | 122200 | 1700012375 | 17800 | 17790 | 17800 | 17790 | 439 |
| 492 | 20250325 | 122100 | 1692201475 | 17800 | 17790 | 17800 | 17780 | 715 |
| 493 | 20250325 | 122000 | 1679480245 | 17780 | 17790 | 17790 | 17780 | 51 |
| 494 | 20250325 | 121900 | 1678573145 | 17790 | 17780 | 17790 | 17770 | 273 |
| 495 | 20250325 | 121800 | 1673718595 | 17780 | 17780 | 17780 | 17770 | 153 |
| 496 | 20250325 | 121700 | 1670998275 | 17770 | 17770 | 17780 | 17760 | 145 |
| 497 | 20250325 | 121600 | 1668421545 | 17770 | 17790 | 17790 | 17760 | 406 |
| 498 | 20250325 | 121500 | 1661202505 | 17790 | 17790 | 17790 | 17790 | 142 |
| 499 | 20250325 | 121400 | 1658676325 | 17780 | 17790 | 17800 | 17780 | 419 |
| 500 | 20250325 | 121300 | 1651221775 | 17790 | 17790 | 17800 | 17790 | 227 |
| 501 | 20250325 | 121200 | 1647181645 | 17790 | 17800 | 17800 | 17790 | 131 |
| 502 | 20250325 | 121100 | 1644850435 | 17800 | 17800 | 17800 | 17790 | 440 |
| 503 | 20250325 | 121000 | 1637018565 | 17790 | 17800 | 17800 | 17790 | 149 |
| 504 | 20250325 | 120900 | 1634366595 | 17790 | 17790 | 17800 | 17790 | 314 |
| 505 | 20250325 | 120800 | 1628777905 | 17790 | 17790 | 17800 | 17790 | 137 |
| 506 | 20250325 | 120700 | 1626339555 | 17800 | 17790 | 17800 | 17790 | 7 |
| 507 | 20250325 | 120600 | 1626215005 | 17790 | 17810 | 17810 | 17790 | 933 |
| 508 | 20250325 | 120500 | 1609606065 | 17810 | 17810 | 17820 | 17810 | 201 |
| 509 | 20250325 | 120400 | 1606024755 | 17820 | 17810 | 17820 | 17810 | 151 |
| 510 | 20250325 | 120300 | 1603334315 | 17800 | 17830 | 17840 | 17800 | 98 |
| 511 | 20250325 | 120200 | 1601587365 | 17830 | 17800 | 17850 | 17800 | 3187 |
| 512 | 20250325 | 120100 | 1544817835 | 17790 | 17800 | 17800 | 17790 | 1156 |
| 513 | 20250325 | 120000 | 1524247485 | 17800 | 17780 | 17800 | 17780 | 1050 |
| 514 | 20250325 | 115900 | 1505559165 | 17780 | 17790 | 17790 | 17780 | 468 |
| 515 | 20250325 | 115800 | 1497235655 | 17790 | 17780 | 17800 | 17770 | 693 |
| 516 | 20250325 | 115700 | 1484906545 | 17790 | 17780 | 17790 | 17770 | 234 |
| 517 | 20250325 | 115600 | 1480744375 | 17790 | 17780 | 17790 | 17770 | 301 |
| 518 | 20250325 | 115500 | 1475390565 | 17780 | 17770 | 17780 | 17770 | 738 |
| 519 | 20250325 | 115400 | 1462269135 | 17770 | 17770 | 17780 | 17770 | 475 |
| 520 | 20250325 | 115300 | 1453826075 | 17780 | 17770 | 17780 | 17760 | 117 |
| 521 | 20250325 | 115200 | 1451746985 | 17770 | 17780 | 17790 | 17770 | 141 |
| 522 | 20250325 | 115100 | 1449239565 | 17780 | 17770 | 17780 | 17760 | 415 |
| 523 | 20250325 | 115000 | 1441864165 | 17770 | 17770 | 17780 | 17770 | 100 |
| 524 | 20250325 | 114900 | 1440086275 | 17770 | 17770 | 17770 | 17760 | 614 |
| 525 | 20250325 | 114800 | 1429175605 | 17760 | 17760 | 17760 | 17750 | 183 |
| 526 | 20250325 | 114700 | 1425925745 | 17750 | 17750 | 17750 | 17750 | 51 |
| 527 | 20250325 | 114600 | 1425020495 | 17750 | 17740 | 17750 | 17740 | 225 |
| 528 | 20250325 | 114500 | 1421026915 | 17740 | 17750 | 17760 | 17740 | 347 |
| 529 | 20250325 | 114400 | 1414867105 | 17750 | 17750 | 17760 | 17750 | 399 |
| 530 | 20250325 | 114300 | 1407781445 | 17750 | 17760 | 17760 | 17750 | 418 |
| 531 | 20250325 | 114200 | 1400359155 | 17760 | 17780 | 17780 | 17760 | 456 |
| 532 | 20250325 | 114100 | 1392255485 | 17770 | 17770 | 17780 | 17760 | 97 |
| 533 | 20250325 | 114000 | 1390531165 | 17760 | 17760 | 17780 | 17760 | 129 |
| 534 | 20250325 | 113900 | 1388237975 | 17760 | 17790 | 17790 | 17760 | 507 |
| 535 | 20250325 | 113800 | 1379225005 | 17780 | 17770 | 17780 | 17770 | 221 |
| 536 | 20250325 | 113700 | 1375295705 | 17780 | 17780 | 17790 | 17770 | 351 |
| 537 | 20250325 | 113600 | 1369053755 | 17780 | 17790 | 17790 | 17780 | 122 |
| 538 | 20250325 | 113500 | 1366883395 | 17800 | 17780 | 17800 | 17780 | 193 |
| 539 | 20250325 | 113400 | 1363449425 | 17780 | 17770 | 17800 | 17770 | 575 |
| 540 | 20250325 | 113300 | 1353220855 | 17770 | 17770 | 17780 | 17770 | 270 |
| 541 | 20250325 | 113200 | 1348420815 | 17770 | 17770 | 17780 | 17770 | 204 |
| 542 | 20250325 | 113100 | 1344794745 | 17780 | 17770 | 17780 | 17770 | 230 |
| 543 | 20250325 | 113000 | 1340705485 | 17770 | 17780 | 17780 | 17770 | 292 |
| 544 | 20250325 | 112900 | 1335514525 | 17780 | 17780 | 17790 | 17780 | 262 |
| 545 | 20250325 | 112800 | 1330854095 | 17780 | 17780 | 17790 | 17770 | 334 |
| 546 | 20250325 | 112700 | 1324915225 | 17780 | 17780 | 17780 | 17770 | 256 |
| 547 | 20250325 | 112600 | 1320363765 | 17770 | 17770 | 17790 | 17770 | 753 |
| 548 | 20250325 | 112500 | 1306975895 | 17770 | 17760 | 17770 | 17760 | 75 |
| 549 | 20250325 | 112400 | 1305643185 | 17760 | 17750 | 17760 | 17750 | 288 |
| 550 | 20250325 | 112300 | 1300528395 | 17750 | 17760 | 17760 | 17750 | 124 |
| 551 | 20250325 | 112200 | 1298326365 | 17760 | 17770 | 17790 | 17760 | 710 |
| 552 | 20250325 | 112100 | 1285708805 | 17790 | 17780 | 17790 | 17770 | 90 |
| 553 | 20250325 | 112000 | 1284108585 | 17770 | 17770 | 17780 | 17760 | 148 |
| 554 | 20250325 | 111900 | 1281478865 | 17770 | 17780 | 17790 | 17760 | 418 |
| 555 | 20250325 | 111800 | 1274050095 | 17780 | 17780 | 17790 | 17780 | 554 |
| 556 | 20250325 | 111700 | 1264195825 | 17780 | 17770 | 17780 | 17770 | 711 |
| 557 | 20250325 | 111600 | 1251554315 | 17770 | 17780 | 17780 | 17760 | 231 |
| 558 | 20250325 | 111500 | 1247450395 | 17780 | 17760 | 17780 | 17760 | 437 |
| 559 | 20250325 | 111400 | 1239684285 | 17760 | 17760 | 17760 | 17760 | 7 |
| 560 | 20250325 | 111300 | 1239559965 | 17760 | 17750 | 17760 | 17750 | 168 |
| 561 | 20250325 | 111200 | 1236576885 | 17760 | 17750 | 17770 | 17740 | 742 |
| 562 | 20250325 | 111100 | 1223401825 | 17750 | 17750 | 17770 | 17750 | 363 |
| 563 | 20250325 | 111000 | 1216954905 | 17760 | 17750 | 17760 | 17740 | 225 |
| 564 | 20250325 | 110900 | 1212960915 | 17750 | 17760 | 17770 | 17750 | 537 |
| 565 | 20250325 | 110800 | 1203421655 | 17760 | 17760 | 17770 | 17760 | 230 |
| 566 | 20250325 | 110700 | 1199334935 | 17760 | 17740 | 17760 | 17740 | 112 |
| 567 | 20250325 | 110600 | 1197347215 | 17760 | 17760 | 17770 | 17740 | 446 |
| 568 | 20250325 | 110500 | 1189426765 | 17750 | 17760 | 17760 | 17750 | 259 |
| 569 | 20250325 | 110400 | 1184827665 | 17750 | 17750 | 17760 | 17740 | 133 |
| 570 | 20250325 | 110300 | 1182466875 | 17750 | 17750 | 17750 | 17740 | 297 |
| 571 | 20250325 | 110200 | 1177195865 | 17760 | 17750 | 17760 | 17750 | 496 |
| 572 | 20250325 | 110100 | 1168389795 | 17750 | 17770 | 17770 | 17750 | 456 |
| 573 | 20250325 | 110000 | 1160292325 | 17760 | 17790 | 17790 | 17750 | 282 |
| 574 | 20250325 | 105900 | 1155279665 | 17780 | 17750 | 17790 | 17750 | 486 |
| 575 | 20250325 | 105800 | 1146639815 | 17750 | 17770 | 17800 | 17750 | 785 |
| 576 | 20250325 | 105700 | 1132683995 | 17770 | 17760 | 17770 | 17750 | 460 |
| 577 | 20250325 | 105600 | 1124512445 | 17770 | 17760 | 17770 | 17760 | 213 |
| 578 | 20250325 | 105500 | 1120728565 | 17760 | 17780 | 17780 | 17760 | 654 |
| 579 | 20250325 | 105400 | 1109104895 | 17770 | 17770 | 17780 | 17770 | 177 |
| 580 | 20250325 | 105300 | 1105958635 | 17770 | 17770 | 17790 | 17770 | 286 |
| 581 | 20250325 | 105200 | 1100874545 | 17780 | 17760 | 17780 | 17760 | 277 |
| 582 | 20250325 | 105100 | 1095951625 | 17790 | 17760 | 17790 | 17760 | 645 |
| 583 | 20250325 | 105000 | 1084479695 | 17760 | 17770 | 17790 | 17760 | 790 |
| 584 | 20250325 | 104900 | 1070438875 | 17770 | 17770 | 17820 | 17770 | 174 |
| 585 | 20250325 | 104800 | 1067342045 | 17770 | 17760 | 17840 | 17760 | 1383 |
| 586 | 20250325 | 104700 | 1042703705 | 17790 | 17760 | 17800 | 17760 | 288 |
| 587 | 20250325 | 104600 | 1037581835 | 17760 | 17790 | 17800 | 17760 | 299 |
| 588 | 20250325 | 104500 | 1032265135 | 17800 | 17800 | 17800 | 17750 | 293 |
| 589 | 20250325 | 104400 | 1027053565 | 17750 | 17800 | 17800 | 17750 | 224 |
| 590 | 20250325 | 104300 | 1023070715 | 17750 | 17770 | 17810 | 17750 | 1004 |
| 591 | 20250325 | 104200 | 1005207355 | 17770 | 17790 | 17800 | 17770 | 270 |
| 592 | 20250325 | 104100 | 1000404905 | 17790 | 17780 | 17790 | 17780 | 217 |
| 593 | 20250325 | 104000 | 996545765 | 17790 | 17800 | 17800 | 17740 | 399 |
| 594 | 20250325 | 103900 | 989449255 | 17740 | 17770 | 17790 | 17740 | 507 |
| 595 | 20250325 | 103800 | 980435485 | 17780 | 17760 | 17780 | 17740 | 1149 |
| 596 | 20250325 | 103700 | 960023665 | 17740 | 17740 | 17760 | 17740 | 254 |
| 597 | 20250325 | 103600 | 955515565 | 17740 | 17780 | 17780 | 17740 | 953 |
| 598 | 20250325 | 103500 | 938583525 | 17780 | 17790 | 17790 | 17770 | 184 |
| 599 | 20250325 | 103400 | 935311275 | 17790 | 17770 | 17800 | 17770 | 199 |
| 600 | 20250325 | 103300 | 931771295 | 17790 | 17770 | 17790 | 17770 | 764 |
| 601 | 20250325 | 103200 | 918183535 | 17770 | 17780 | 17780 | 17770 | 107 |
| 602 | 20250325 | 103100 | 916281085 | 17800 | 17780 | 17800 | 17770 | 371 |
| 603 | 20250325 | 103000 | 909682065 | 17790 | 17760 | 17790 | 17760 | 336 |
| 604 | 20250325 | 102900 | 903708515 | 17770 | 17770 | 17790 | 17770 | 214 |
| 605 | 20250325 | 102800 | 899902935 | 17770 | 17780 | 17790 | 17760 | 296 |
| 606 | 20250325 | 102700 | 894640635 | 17800 | 17750 | 17800 | 17750 | 582 |
| 607 | 20250325 | 102600 | 884292705 | 17750 | 17800 | 17800 | 17750 | 818 |
| 608 | 20250325 | 102500 | 869750605 | 17790 | 17770 | 17790 | 17770 | 197 |
| 609 | 20250325 | 102400 | 866246775 | 17790 | 17790 | 17790 | 17770 | 1055 |
| 610 | 20250325 | 102300 | 847480185 | 17770 | 17790 | 17790 | 17770 | 391 |
| 611 | 20250325 | 102200 | 840525665 | 17800 | 17800 | 17800 | 17790 | 245 |
| 612 | 20250325 | 102100 | 836165335 | 17790 | 17790 | 17800 | 17790 | 253 |
| 613 | 20250325 | 102000 | 831664015 | 17780 | 17800 | 17810 | 17780 | 236 |
| 614 | 20250325 | 101900 | 827463305 | 17800 | 17830 | 17830 | 17800 | 614 |
| 615 | 20250325 | 101800 | 816527515 | 17830 | 17830 | 17840 | 17820 | 372 |
| 616 | 20250325 | 101700 | 809895055 | 17840 | 17840 | 17850 | 17830 | 542 |
| 617 | 20250325 | 101600 | 800224885 | 17840 | 17850 | 17850 | 17830 | 314 |
| 618 | 20250325 | 101500 | 794620985 | 17840 | 17830 | 17840 | 17830 | 363 |
| 619 | 20250325 | 101400 | 788146075 | 17830 | 17840 | 17840 | 17830 | 299 |
| 620 | 20250325 | 101300 | 782812845 | 17830 | 17820 | 17830 | 17820 | 165 |
| 621 | 20250325 | 101200 | 779871215 | 17820 | 17830 | 17830 | 17810 | 863 |
| 622 | 20250325 | 101100 | 764492495 | 17830 | 17830 | 17840 | 17820 | 322 |
| 623 | 20250325 | 101000 | 758749635 | 17820 | 17820 | 17820 | 17820 | 4 |
| 624 | 20250325 | 100900 | 758678355 | 17820 | 17790 | 17840 | 17780 | 1316 |
| 625 | 20250325 | 100800 | 735236795 | 17790 | 17790 | 17790 | 17780 | 162 |
| 626 | 20250325 | 100700 | 732355205 | 17780 | 17770 | 17780 | 17770 | 87 |
| 627 | 20250325 | 100600 | 730808395 | 17770 | 17780 | 17780 | 17770 | 859 |
| 628 | 20250325 | 100500 | 715536215 | 17780 | 17790 | 17790 | 17780 | 183 |
| 629 | 20250325 | 100400 | 712281085 | 17790 | 17800 | 17800 | 17780 | 384 |
| 630 | 20250325 | 100300 | 705447325 | 17800 | 17780 | 17800 | 17780 | 430 |
| 631 | 20250325 | 100200 | 697796705 | 17790 | 17790 | 17790 | 17790 | 158 |
| 632 | 20250325 | 100100 | 694985885 | 17800 | 17780 | 17800 | 17780 | 197 |
| 633 | 20250325 | 100000 | 691480405 | 17760 | 17780 | 17790 | 17760 | 838 |
| 634 | 20250325 | 095900 | 676582625 | 17770 | 17770 | 17770 | 17770 | 9 |
| 635 | 20250325 | 095800 | 676422695 | 17760 | 17760 | 17780 | 17760 | 333 |
| 636 | 20250325 | 095700 | 670504435 | 17780 | 17770 | 17780 | 17765 | 217 |
| 637 | 20250325 | 095600 | 666647590 | 17780 | 17770 | 17780 | 17770 | 281 |
| 638 | 20250325 | 095500 | 661651490 | 17770 | 17800 | 17800 | 17770 | 315 |
| 639 | 20250325 | 095400 | 656048190 | 17800 | 17790 | 17800 | 17780 | 280 |
| 640 | 20250325 | 095300 | 651065630 | 17790 | 17790 | 17800 | 17790 | 20 |
| 641 | 20250325 | 095200 | 650709820 | 17800 | 17810 | 17820 | 17800 | 293 |
| 642 | 20250325 | 095100 | 645490440 | 17810 | 17790 | 17810 | 17790 | 1135 |
| 643 | 20250325 | 095000 | 625287440 | 17790 | 17770 | 17790 | 17770 | 342 |
| 644 | 20250325 | 094900 | 619207850 | 17770 | 17770 | 17780 | 17770 | 323 |
| 645 | 20250325 | 094800 | 613467430 | 17760 | 17780 | 17780 | 17760 | 53 |
| 646 | 20250325 | 094700 | 612525640 | 17780 | 17760 | 17780 | 17760 | 555 |
| 647 | 20250325 | 094600 | 602661710 | 17760 | 17770 | 17770 | 17760 | 290 |
| 648 | 20250325 | 094500 | 597509060 | 17770 | 17760 | 17770 | 17760 | 262 |
| 649 | 20250325 | 094400 | 592854470 | 17760 | 17770 | 17770 | 17760 | 223 |
| 650 | 20250325 | 094300 | 588892710 | 17760 | 17760 | 17770 | 17760 | 108 |
| 651 | 20250325 | 094200 | 586973870 | 17760 | 17760 | 17760 | 17730 | 282 |
| 652 | 20250325 | 094100 | 581966310 | 17760 | 17750 | 17770 | 17740 | 834 |
| 653 | 20250325 | 094000 | 567161090 | 17750 | 17800 | 17800 | 17750 | 465 |
| 654 | 20250325 | 093900 | 558895270 | 17800 | 17790 | 17800 | 17780 | 153 |
| 655 | 20250325 | 093800 | 556174480 | 17780 | 17780 | 17790 | 17750 | 325 |
| 656 | 20250325 | 093700 | 550396720 | 17750 | 17780 | 17780 | 17750 | 147 |
| 657 | 20250325 | 093600 | 547784750 | 17780 | 17790 | 17800 | 17770 | 641 |
| 658 | 20250325 | 093500 | 536383020 | 17790 | 17790 | 17800 | 17790 | 114 |
| 659 | 20250325 | 093400 | 534354870 | 17790 | 17750 | 17800 | 17750 | 1009 |
| 660 | 20250325 | 093300 | 516419360 | 17740 | 17740 | 17760 | 17730 | 322 |
| 661 | 20250325 | 093200 | 510704200 | 17740 | 17750 | 17750 | 17740 | 215 |
| 662 | 20250325 | 093100 | 506888170 | 17750 | 17750 | 17750 | 17740 | 179 |
| 663 | 20250325 | 093000 | 503711430 | 17740 | 17750 | 17750 | 17730 | 373 |
| 664 | 20250325 | 092900 | 497092290 | 17740 | 17730 | 17740 | 17730 | 108 |
| 665 | 20250325 | 092800 | 495176460 | 17730 | 17730 | 17740 | 17730 | 247 |
| 666 | 20250325 | 092700 | 490795560 | 17740 | 17750 | 17750 | 17730 | 490 |
| 667 | 20250325 | 092600 | 482101350 | 17750 | 17780 | 17780 | 17730 | 148 |
| 668 | 20250325 | 092500 | 479472980 | 17780 | 17770 | 17780 | 17760 | 402 |
| 669 | 20250325 | 092400 | 472328100 | 17770 | 17750 | 17770 | 17750 | 648 |
| 670 | 20250325 | 092300 | 460825350 | 17750 | 17770 | 17770 | 17740 | 588 |
| 671 | 20250325 | 092200 | 450388200 | 17760 | 17740 | 17760 | 17740 | 633 |
| 672 | 20250325 | 092100 | 439153930 | 17740 | 17730 | 17740 | 17730 | 341 |
| 673 | 20250325 | 092000 | 433107170 | 17730 | 17730 | 17730 | 17730 | 104 |
| 674 | 20250325 | 091900 | 431263250 | 17730 | 17670 | 17740 | 17670 | 1388 |
| 675 | 20250325 | 091800 | 406692190 | 17680 | 17670 | 17700 | 17670 | 1056 |
| 676 | 20250325 | 091700 | 388013960 | 17680 | 17630 | 17690 | 17610 | 1468 |
| 677 | 20250325 | 091600 | 362088650 | 17620 | 17720 | 17720 | 17620 | 2960 |
| 678 | 20250325 | 091500 | 309857750 | 17670 | 17700 | 17750 | 17670 | 1205 |
| 679 | 20250325 | 091400 | 288530930 | 17710 | 17780 | 17800 | 17700 | 1865 |
| 680 | 20250325 | 091300 | 255399490 | 17770 | 17760 | 17770 | 17760 | 201 |
| 681 | 20250325 | 091200 | 251828430 | 17770 | 17710 | 17780 | 17710 | 263 |
| 682 | 20250325 | 091100 | 247161140 | 17710 | 17710 | 17710 | 17710 | 93 |
| 683 | 20250325 | 091000 | 245514110 | 17730 | 17730 | 17750 | 17730 | 363 |
| 684 | 20250325 | 090900 | 239074580 | 17730 | 17700 | 17730 | 17660 | 1488 |
| 685 | 20250325 | 090800 | 212759130 | 17700 | 17720 | 17720 | 17700 | 770 |
| 686 | 20250325 | 090700 | 199122440 | 17720 | 17730 | 17730 | 17720 | 542 |
| 687 | 20250325 | 090600 | 189518030 | 17730 | 17740 | 17740 | 17710 | 142 |
| 688 | 20250325 | 090500 | 187000010 | 17740 | 17710 | 17740 | 17710 | 209 |
| 689 | 20250325 | 090400 | 183293830 | 17700 | 17780 | 17780 | 17690 | 283 |
| 690 | 20250325 | 090300 | 178272880 | 17780 | 17740 | 17780 | 17690 | 879 |
| 691 | 20250325 | 090200 | 162688350 | 17680 | 17680 | 17680 | 17680 | 20 |
| 692 | 20250325 | 090100 | 162334750 | 17740 | 17560 | 17740 | 17550 | 2424 |
| 693 | 20250325 | 090000 | 119535490 | 17660 | 17460 | 17690 | 17460 | 6826 |