37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 3 | 20250326 | 203000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20250326 | 202900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20250326 | 202800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20250326 | 202700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20250326 | 202600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20250326 | 202500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20250326 | 202400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20250326 | 202300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20250326 | 202200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20250326 | 202100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20250326 | 202000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20250326 | 201900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20250326 | 201800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20250326 | 201700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20250326 | 201600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20250326 | 201500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20250326 | 201400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20250326 | 201300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20250326 | 201200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20250326 | 201100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20250326 | 201000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20250326 | 200900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20250326 | 200800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20250326 | 200700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20250326 | 200600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20250326 | 200500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20250326 | 200400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20250326 | 200300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20250326 | 200200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20250326 | 200100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 33 | 20250326 | 200000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20250326 | 195900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20250326 | 195800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20250326 | 195700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20250326 | 195600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20250326 | 195500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20250326 | 195400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20250326 | 195300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20250326 | 195200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20250326 | 195100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20250326 | 195000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20250326 | 194900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20250326 | 194800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20250326 | 194700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20250326 | 194600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20250326 | 194500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20250326 | 194400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20250326 | 194300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20250326 | 194200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20250326 | 194100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20250326 | 194000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20250326 | 193900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20250326 | 193800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20250326 | 193700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20250326 | 193600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20250326 | 193500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20250326 | 193400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20250326 | 193300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20250326 | 193200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20250326 | 193100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 63 | 20250326 | 193000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20250326 | 192900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20250326 | 192800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20250326 | 192700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20250326 | 192600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20250326 | 192500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20250326 | 192400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20250326 | 192300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20250326 | 192200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20250326 | 192100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20250326 | 192000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20250326 | 191900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20250326 | 191800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20250326 | 191700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20250326 | 191600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20250326 | 191500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20250326 | 191400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20250326 | 191300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20250326 | 191200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20250326 | 191100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20250326 | 191000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20250326 | 190900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20250326 | 190800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20250326 | 190700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20250326 | 190600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20250326 | 190500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20250326 | 190400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20250326 | 190300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20250326 | 190200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20250326 | 190100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 93 | 20250326 | 190000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20250326 | 185900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20250326 | 185800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20250326 | 185700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20250326 | 185600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20250326 | 185500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20250326 | 185400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20250326 | 185300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20250326 | 185200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20250326 | 185100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20250326 | 185000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20250326 | 184900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20250326 | 184800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20250326 | 184700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20250326 | 184600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20250326 | 184500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20250326 | 184400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20250326 | 184300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20250326 | 184200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20250326 | 184100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20250326 | 184000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20250326 | 183900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20250326 | 183800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20250326 | 183700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20250326 | 183600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20250326 | 183500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20250326 | 183400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20250326 | 183300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20250326 | 183200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20250326 | 183100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 123 | 20250326 | 183000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20250326 | 182900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20250326 | 182800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20250326 | 182700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20250326 | 182600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20250326 | 182500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20250326 | 182400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20250326 | 182300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20250326 | 182200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20250326 | 182100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20250326 | 182000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20250326 | 181900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20250326 | 181800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20250326 | 181700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20250326 | 181600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20250326 | 181500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20250326 | 181400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20250326 | 181300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20250326 | 181200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20250326 | 181100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20250326 | 181000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20250326 | 180900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20250326 | 180800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20250326 | 180700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20250326 | 180600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20250326 | 180500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20250326 | 180400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20250326 | 180300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20250326 | 180200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20250326 | 180100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 153 | 20250326 | 180000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20250326 | 175900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20250326 | 175800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20250326 | 175700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20250326 | 175600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20250326 | 175500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20250326 | 175400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20250326 | 175300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20250326 | 175200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20250326 | 175100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20250326 | 175000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20250326 | 174900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20250326 | 174800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20250326 | 174700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20250326 | 174600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20250326 | 174500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20250326 | 174400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20250326 | 174300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20250326 | 174200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20250326 | 174100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20250326 | 174000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20250326 | 173900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20250326 | 173800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20250326 | 173700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20250326 | 173600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20250326 | 173500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20250326 | 173400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20250326 | 173300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20250326 | 173200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20250326 | 173100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 183 | 20250326 | 173000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20250326 | 172900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20250326 | 172800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20250326 | 172700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20250326 | 172600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20250326 | 172500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20250326 | 172400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20250326 | 172300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20250326 | 172200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20250326 | 172100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20250326 | 172000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20250326 | 171900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20250326 | 171800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20250326 | 171700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20250326 | 171600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20250326 | 171500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20250326 | 171400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20250326 | 171300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20250326 | 171200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20250326 | 171100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20250326 | 171000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20250326 | 170900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20250326 | 170800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20250326 | 170700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20250326 | 170600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20250326 | 170500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20250326 | 170400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20250326 | 170300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20250326 | 170200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20250326 | 170100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 213 | 20250326 | 170000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20250326 | 165900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20250326 | 165800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20250326 | 165700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20250326 | 165600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20250326 | 165500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20250326 | 165400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20250326 | 165300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20250326 | 165200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20250326 | 165100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20250326 | 165000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20250326 | 164900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20250326 | 164800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20250326 | 164700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20250326 | 164600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20250326 | 164500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20250326 | 164400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20250326 | 164300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20250326 | 164200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20250326 | 164100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20250326 | 164000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20250326 | 163900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20250326 | 163800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20250326 | 163700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20250326 | 163600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20250326 | 163500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20250326 | 163400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20250326 | 163300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20250326 | 163200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20250326 | 163100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 243 | 20250326 | 163000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20250326 | 162900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20250326 | 162800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20250326 | 162700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20250326 | 162600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20250326 | 162500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20250326 | 162400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20250326 | 162300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20250326 | 162200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20250326 | 162100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20250326 | 162000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20250326 | 161900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20250326 | 161800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20250326 | 161700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20250326 | 161600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20250326 | 161500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20250326 | 161400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20250326 | 161300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20250326 | 161200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20250326 | 161100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20250326 | 161000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20250326 | 160900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20250326 | 160800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20250326 | 160700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20250326 | 160600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20250326 | 160500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20250326 | 160400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20250326 | 160300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20250326 | 160200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20250326 | 160100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 273 | 20250326 | 160000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20250326 | 155900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20250326 | 155800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20250326 | 155700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20250326 | 155600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20250326 | 155500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20250326 | 155400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20250326 | 155300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20250326 | 155200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20250326 | 155100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20250326 | 155000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20250326 | 154900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20250326 | 154800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20250326 | 154700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20250326 | 154600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20250326 | 154500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20250326 | 154400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 290 | 20250326 | 154300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 291 | 20250326 | 154200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 292 | 20250326 | 154100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20250326 | 154000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 294 | 20250326 | 153900 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 295 | 20250326 | 153800 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20250326 | 153700 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 297 | 20250326 | 153600 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 298 | 20250326 | 153500 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 299 | 20250326 | 153400 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 300 | 20250326 | 153300 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 301 | 20250326 | 153200 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 0 |
| 302 | 20250326 | 153100 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 303 | 20250326 | 153000 | 6348274555 | 17280 | 17280 | 17280 | 17280 | 17197 |
| 304 | 20250326 | 152900 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 305 | 20250326 | 152800 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 306 | 20250326 | 152700 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 307 | 20250326 | 152600 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 308 | 20250326 | 152500 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 309 | 20250326 | 152400 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 310 | 20250326 | 152300 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 311 | 20250326 | 152200 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 312 | 20250326 | 152100 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 313 | 20250326 | 152000 | 6051110395 | 17340 | 17340 | 17340 | 17340 | 0 |
| 314 | 20250326 | 151900 | 6051110395 | 17340 | 17330 | 17350 | 17330 | 2455 |
| 315 | 20250326 | 151800 | 6008556395 | 17340 | 17340 | 17340 | 17330 | 438 |
| 316 | 20250326 | 151700 | 6000962045 | 17330 | 17340 | 17350 | 17330 | 1533 |
| 317 | 20250326 | 151600 | 5974394195 | 17340 | 17340 | 17360 | 17340 | 473 |
| 318 | 20250326 | 151500 | 5966188415 | 17360 | 17340 | 17400 | 17330 | 1804 |
| 319 | 20250326 | 151400 | 5934851865 | 17350 | 17330 | 17350 | 17330 | 2653 |
| 320 | 20250326 | 151300 | 5888861545 | 17340 | 17340 | 17340 | 17330 | 721 |
| 321 | 20250326 | 151200 | 5876362845 | 17340 | 17330 | 17340 | 17330 | 722 |
| 322 | 20250326 | 151100 | 5863846975 | 17330 | 17330 | 17340 | 17330 | 674 |
| 323 | 20250326 | 151000 | 5852163975 | 17330 | 17340 | 17340 | 17330 | 1014 |
| 324 | 20250326 | 150900 | 5834589865 | 17340 | 17330 | 17350 | 17330 | 817 |
| 325 | 20250326 | 150800 | 5820423235 | 17340 | 17330 | 17350 | 17330 | 748 |
| 326 | 20250326 | 150700 | 5807454505 | 17330 | 17330 | 17350 | 17330 | 809 |
| 327 | 20250326 | 150600 | 5793429785 | 17350 | 17340 | 17350 | 17330 | 1295 |
| 328 | 20250326 | 150500 | 5770979255 | 17340 | 17340 | 17340 | 17330 | 998 |
| 329 | 20250326 | 150400 | 5753678125 | 17330 | 17340 | 17340 | 17330 | 568 |
| 330 | 20250326 | 150300 | 5743834045 | 17340 | 17330 | 17350 | 17330 | 1081 |
| 331 | 20250326 | 150200 | 5725093155 | 17340 | 17330 | 17350 | 17330 | 250 |
| 332 | 20250326 | 150100 | 5720758495 | 17330 | 17340 | 17340 | 17330 | 950 |
| 333 | 20250326 | 150000 | 5704293535 | 17330 | 17330 | 17340 | 17330 | 2055 |
| 334 | 20250326 | 145900 | 5668674385 | 17330 | 17330 | 17340 | 17330 | 1303 |
| 335 | 20250326 | 145800 | 5646091635 | 17330 | 17330 | 17340 | 17330 | 7426 |
| 336 | 20250326 | 145700 | 5517396355 | 17330 | 17330 | 17350 | 17330 | 1748 |
| 337 | 20250326 | 145600 | 5487094845 | 17340 | 17340 | 17340 | 17330 | 576 |
| 338 | 20250326 | 145500 | 5477112295 | 17340 | 17350 | 17350 | 17330 | 1095 |
| 339 | 20250326 | 145400 | 5458130315 | 17340 | 17330 | 17350 | 17330 | 1307 |
| 340 | 20250326 | 145300 | 5435472995 | 17330 | 17330 | 17340 | 17330 | 555 |
| 341 | 20250326 | 145200 | 5425854185 | 17340 | 17340 | 17350 | 17330 | 1055 |
| 342 | 20250326 | 145100 | 5407565365 | 17350 | 17330 | 17350 | 17330 | 1481 |
| 343 | 20250326 | 145000 | 5381887705 | 17340 | 17340 | 17340 | 17330 | 880 |
| 344 | 20250326 | 144900 | 5366634950 | 17340 | 17340 | 17350 | 17330 | 1145 |
| 345 | 20250326 | 144800 | 5346783470 | 17340 | 17340 | 17350 | 17330 | 694 |
| 346 | 20250326 | 144700 | 5334749765 | 17340 | 17330 | 17340 | 17330 | 892 |
| 347 | 20250326 | 144600 | 5319288080 | 17330 | 17340 | 17350 | 17330 | 1274 |
| 348 | 20250326 | 144500 | 5297199360 | 17335 | 17340 | 17350 | 17330 | 647 |
| 349 | 20250326 | 144400 | 5285984380 | 17340 | 17350 | 17350 | 17330 | 1629 |
| 350 | 20250326 | 144300 | 5257734505 | 17350 | 17365 | 17365 | 17350 | 1249 |
| 351 | 20250326 | 144200 | 5236058100 | 17360 | 17360 | 17370 | 17340 | 522 |
| 352 | 20250326 | 144100 | 5226996690 | 17370 | 17370 | 17390 | 17360 | 885 |
| 353 | 20250326 | 144000 | 5211617500 | 17370 | 17410 | 17410 | 17370 | 1445 |
| 354 | 20250326 | 143900 | 5186489720 | 17400 | 17400 | 17410 | 17370 | 837 |
| 355 | 20250326 | 143800 | 5171926990 | 17400 | 17380 | 17410 | 17370 | 1008 |
| 356 | 20250326 | 143700 | 5154400220 | 17380 | 17370 | 17395 | 17370 | 622 |
| 357 | 20250326 | 143600 | 5143585910 | 17370 | 17380 | 17380 | 17360 | 705 |
| 358 | 20250326 | 143500 | 5131337620 | 17370 | 17365 | 17380 | 17360 | 549 |
| 359 | 20250326 | 143400 | 5121802770 | 17365 | 17350 | 17370 | 17340 | 380 |
| 360 | 20250326 | 143300 | 5115208085 | 17340 | 17360 | 17370 | 17340 | 565 |
| 361 | 20250326 | 143200 | 5105398695 | 17350 | 17360 | 17370 | 17350 | 937 |
| 362 | 20250326 | 143100 | 5089134695 | 17360 | 17370 | 17370 | 17340 | 857 |
| 363 | 20250326 | 143000 | 5074260855 | 17370 | 17340 | 17370 | 17340 | 440 |
| 364 | 20250326 | 142900 | 5066628055 | 17350 | 17370 | 17380 | 17330 | 744 |
| 365 | 20250326 | 142800 | 5053715285 | 17350 | 17350 | 17365 | 17330 | 1510 |
| 366 | 20250326 | 142700 | 5027528595 | 17340 | 17340 | 17350 | 17330 | 835 |
| 367 | 20250326 | 142600 | 5013047395 | 17330 | 17340 | 17350 | 17330 | 814 |
| 368 | 20250326 | 142500 | 4998933110 | 17340 | 17340 | 17340 | 17330 | 640 |
| 369 | 20250326 | 142400 | 4987837865 | 17340 | 17300 | 17340 | 17300 | 1313 |
| 370 | 20250326 | 142300 | 4965094155 | 17300 | 17280 | 17310 | 17280 | 737 |
| 371 | 20250326 | 142200 | 4952346255 | 17280 | 17260 | 17280 | 17250 | 844 |
| 372 | 20250326 | 142100 | 4937773760 | 17260 | 17290 | 17300 | 17260 | 643 |
| 373 | 20250326 | 142000 | 4926659510 | 17280 | 17290 | 17300 | 17280 | 1246 |
| 374 | 20250326 | 141900 | 4905121000 | 17280 | 17290 | 17290 | 17260 | 801 |
| 375 | 20250326 | 141800 | 4891287380 | 17280 | 17320 | 17330 | 17270 | 689 |
| 376 | 20250326 | 141700 | 4879371690 | 17310 | 17310 | 17330 | 17290 | 832 |
| 377 | 20250326 | 141600 | 4864971120 | 17310 | 17290 | 17310 | 17270 | 688 |
| 378 | 20250326 | 141500 | 4853076600 | 17290 | 17320 | 17320 | 17260 | 719 |
| 379 | 20250326 | 141400 | 4840647360 | 17320 | 17305 | 17330 | 17290 | 719 |
| 380 | 20250326 | 141300 | 4828204965 | 17310 | 17290 | 17310 | 17270 | 1130 |
| 381 | 20250326 | 141200 | 4808667655 | 17290 | 17260 | 17300 | 17260 | 714 |
| 382 | 20250326 | 141100 | 4796332205 | 17300 | 17300 | 17330 | 17260 | 1145 |
| 383 | 20250326 | 141000 | 4776521395 | 17300 | 17280 | 17320 | 17270 | 1322 |
| 384 | 20250326 | 140900 | 4753657715 | 17290 | 17270 | 17310 | 17270 | 485 |
| 385 | 20250326 | 140800 | 4745279255 | 17270 | 17295 | 17310 | 17270 | 773 |
| 386 | 20250326 | 140700 | 4731903280 | 17270 | 17270 | 17310 | 17270 | 857 |
| 387 | 20250326 | 140600 | 4717085750 | 17270 | 17300 | 17300 | 17260 | 570 |
| 388 | 20250326 | 140500 | 4707236470 | 17300 | 17280 | 17310 | 17280 | 1031 |
| 389 | 20250326 | 140400 | 4689403440 | 17290 | 17280 | 17290 | 17270 | 570 |
| 390 | 20250326 | 140300 | 4679553970 | 17280 | 17300 | 17300 | 17280 | 703 |
| 391 | 20250326 | 140200 | 4667399790 | 17300 | 17285 | 17300 | 17260 | 882 |
| 392 | 20250326 | 140100 | 4652154905 | 17290 | 17300 | 17300 | 17270 | 544 |
| 393 | 20250326 | 140000 | 4642757235 | 17270 | 17270 | 17290 | 17240 | 1135 |
| 394 | 20250326 | 135900 | 4623157405 | 17270 | 17280 | 17280 | 17250 | 748 |
| 395 | 20250326 | 135800 | 4610243685 | 17260 | 17280 | 17290 | 17260 | 694 |
| 396 | 20250326 | 135700 | 4598258085 | 17280 | 17250 | 17290 | 17240 | 1056 |
| 397 | 20250326 | 135600 | 4580023625 | 17250 | 17240 | 17260 | 17230 | 491 |
| 398 | 20250326 | 135500 | 4571556035 | 17240 | 17230 | 17270 | 17230 | 402 |
| 399 | 20250326 | 135400 | 4564625445 | 17230 | 17250 | 17280 | 17230 | 1214 |
| 400 | 20250326 | 135300 | 4543689325 | 17250 | 17240 | 17280 | 17240 | 841 |
| 401 | 20250326 | 135200 | 4529180745 | 17250 | 17270 | 17280 | 17240 | 632 |
| 402 | 20250326 | 135100 | 4518273985 | 17270 | 17280 | 17290 | 17250 | 569 |
| 403 | 20250326 | 135000 | 4508452085 | 17260 | 17260 | 17280 | 17250 | 730 |
| 404 | 20250326 | 134900 | 4495848945 | 17280 | 17280 | 17290 | 17250 | 548 |
| 405 | 20250326 | 134800 | 4486391205 | 17290 | 17280 | 17300 | 17270 | 965 |
| 406 | 20250326 | 134700 | 4469716200 | 17270 | 17260 | 17270 | 17250 | 491 |
| 407 | 20250326 | 134600 | 4461240860 | 17260 | 17290 | 17290 | 17250 | 391 |
| 408 | 20250326 | 134500 | 4454490350 | 17280 | 17260 | 17310 | 17260 | 1079 |
| 409 | 20250326 | 134400 | 4435830020 | 17260 | 17250 | 17290 | 17250 | 1108 |
| 410 | 20250326 | 134300 | 4416691710 | 17270 | 17270 | 17270 | 17250 | 581 |
| 411 | 20250326 | 134200 | 4406662650 | 17270 | 17270 | 17280 | 17260 | 619 |
| 412 | 20250326 | 134100 | 4395972870 | 17270 | 17270 | 17280 | 17250 | 771 |
| 413 | 20250326 | 134000 | 4382667100 | 17270 | 17280 | 17280 | 17250 | 512 |
| 414 | 20250326 | 133900 | 4373828780 | 17270 | 17290 | 17290 | 17250 | 724 |
| 415 | 20250326 | 133800 | 4361325515 | 17285 | 17260 | 17290 | 17250 | 387 |
| 416 | 20250326 | 133700 | 4354639340 | 17260 | 17280 | 17280 | 17250 | 1080 |
| 417 | 20250326 | 133600 | 4335996880 | 17290 | 17280 | 17300 | 17270 | 745 |
| 418 | 20250326 | 133500 | 4323120660 | 17285 | 17310 | 17310 | 17260 | 574 |
| 419 | 20250326 | 133400 | 4313204740 | 17290 | 17300 | 17310 | 17280 | 472 |
| 420 | 20250326 | 133300 | 4305045940 | 17300 | 17300 | 17310 | 17280 | 860 |
| 421 | 20250326 | 133200 | 4290170585 | 17295 | 17300 | 17300 | 17280 | 703 |
| 422 | 20250326 | 133100 | 4278015905 | 17300 | 17300 | 17310 | 17280 | 604 |
| 423 | 20250326 | 133000 | 4267570415 | 17300 | 17280 | 17310 | 17280 | 798 |
| 424 | 20250326 | 132900 | 4253769195 | 17280 | 17280 | 17300 | 17280 | 461 |
| 425 | 20250326 | 132800 | 4245800565 | 17280 | 17300 | 17300 | 17280 | 460 |
| 426 | 20250326 | 132700 | 4237845845 | 17300 | 17290 | 17300 | 17290 | 1101 |
| 427 | 20250326 | 132600 | 4218804460 | 17280 | 17280 | 17300 | 17270 | 706 |
| 428 | 20250326 | 132500 | 4206604200 | 17270 | 17270 | 17300 | 17270 | 907 |
| 429 | 20250326 | 132400 | 4190933650 | 17280 | 17290 | 17305 | 17270 | 753 |
| 430 | 20250326 | 132300 | 4177918800 | 17290 | 17280 | 17290 | 17270 | 504 |
| 431 | 20250326 | 132200 | 4169212810 | 17280 | 17300 | 17300 | 17270 | 616 |
| 432 | 20250326 | 132100 | 4158567580 | 17270 | 17280 | 17310 | 17270 | 421 |
| 433 | 20250326 | 132000 | 4151291075 | 17260 | 17300 | 17310 | 17260 | 795 |
| 434 | 20250326 | 131900 | 4137546565 | 17290 | 17300 | 17310 | 17290 | 455 |
| 435 | 20250326 | 131800 | 4129675365 | 17310 | 17290 | 17310 | 17290 | 401 |
| 436 | 20250326 | 131700 | 4122739635 | 17290 | 17320 | 17320 | 17290 | 530 |
| 437 | 20250326 | 131600 | 4113570365 | 17320 | 17300 | 17320 | 17290 | 382 |
| 438 | 20250326 | 131500 | 4106959475 | 17270 | 17310 | 17320 | 17270 | 776 |
| 439 | 20250326 | 131400 | 4093530895 | 17320 | 17330 | 17330 | 17300 | 469 |
| 440 | 20250326 | 131300 | 4085410285 | 17320 | 17310 | 17330 | 17300 | 387 |
| 441 | 20250326 | 131200 | 4078709565 | 17310 | 17330 | 17330 | 17310 | 381 |
| 442 | 20250326 | 131100 | 4072111545 | 17320 | 17330 | 17340 | 17320 | 106 |
| 443 | 20250326 | 131000 | 4070274575 | 17330 | 17340 | 17350 | 17330 | 891 |
| 444 | 20250326 | 130900 | 4054827065 | 17330 | 17340 | 17340 | 17310 | 324 |
| 445 | 20250326 | 130800 | 4049212105 | 17340 | 17350 | 17350 | 17310 | 194 |
| 446 | 20250326 | 130700 | 4045851915 | 17350 | 17340 | 17360 | 17320 | 1006 |
| 447 | 20250326 | 130600 | 4028406725 | 17330 | 17330 | 17330 | 17320 | 1252 |
| 448 | 20250326 | 130500 | 4006719890 | 17330 | 17340 | 17350 | 17320 | 296 |
| 449 | 20250326 | 130400 | 4001587800 | 17310 | 17320 | 17330 | 17310 | 334 |
| 450 | 20250326 | 130300 | 3995803010 | 17320 | 17280 | 17330 | 17280 | 632 |
| 451 | 20250326 | 130200 | 3984861485 | 17260 | 17270 | 17290 | 17230 | 1051 |
| 452 | 20250326 | 130100 | 3966704405 | 17230 | 17275 | 17280 | 17230 | 642 |
| 453 | 20250326 | 130000 | 3955631335 | 17275 | 17220 | 17275 | 17210 | 1499 |
| 454 | 20250326 | 125900 | 3929795075 | 17220 | 17230 | 17230 | 17210 | 825 |
| 455 | 20250326 | 125800 | 3915589435 | 17230 | 17220 | 17240 | 17210 | 798 |
| 456 | 20250326 | 125700 | 3901846005 | 17220 | 17220 | 17230 | 17210 | 1026 |
| 457 | 20250326 | 125600 | 3884183325 | 17220 | 17220 | 17230 | 17210 | 1038 |
| 458 | 20250326 | 125500 | 3866314135 | 17210 | 17225 | 17230 | 17210 | 831 |
| 459 | 20250326 | 125400 | 3852006635 | 17230 | 17230 | 17240 | 17220 | 660 |
| 460 | 20250326 | 125300 | 3840635745 | 17240 | 17220 | 17250 | 17210 | 3418 |
| 461 | 20250326 | 125200 | 3781759905 | 17210 | 17230 | 17230 | 17210 | 529 |
| 462 | 20250326 | 125100 | 3772650605 | 17210 | 17220 | 17230 | 17210 | 1062 |
| 463 | 20250326 | 125000 | 3754362965 | 17220 | 17230 | 17240 | 17220 | 859 |
| 464 | 20250326 | 124900 | 3739567495 | 17220 | 17230 | 17250 | 17220 | 1005 |
| 465 | 20250326 | 124800 | 3722252295 | 17240 | 17240 | 17240 | 17220 | 848 |
| 466 | 20250326 | 124700 | 3707641585 | 17240 | 17250 | 17250 | 17220 | 900 |
| 467 | 20250326 | 124600 | 3692129295 | 17240 | 17220 | 17250 | 17220 | 817 |
| 468 | 20250326 | 124500 | 3678043475 | 17230 | 17250 | 17250 | 17220 | 735 |
| 469 | 20250326 | 124400 | 3665372335 | 17250 | 17240 | 17250 | 17220 | 4157 |
| 470 | 20250326 | 124300 | 3593721705 | 17240 | 17240 | 17250 | 17230 | 869 |
| 471 | 20250326 | 124200 | 3578739015 | 17250 | 17250 | 17260 | 17230 | 1926 |
| 472 | 20250326 | 124100 | 3545532295 | 17260 | 17260 | 17260 | 17240 | 774 |
| 473 | 20250326 | 124000 | 3532185205 | 17250 | 17270 | 17270 | 17250 | 1314 |
| 474 | 20250326 | 123900 | 3509511975 | 17270 | 17270 | 17280 | 17250 | 1049 |
| 475 | 20250326 | 123800 | 3491400635 | 17270 | 17280 | 17280 | 17250 | 589 |
| 476 | 20250326 | 123700 | 3481232055 | 17260 | 17260 | 17300 | 17250 | 1083 |
| 477 | 20250326 | 123600 | 3462526370 | 17260 | 17260 | 17280 | 17250 | 999 |
| 478 | 20250326 | 123500 | 3445282280 | 17250 | 17260 | 17270 | 17250 | 893 |
| 479 | 20250326 | 123400 | 3429874160 | 17250 | 17260 | 17280 | 17250 | 797 |
| 480 | 20250326 | 123300 | 3416117570 | 17260 | 17270 | 17270 | 17240 | 953 |
| 481 | 20250326 | 123200 | 3399675560 | 17270 | 17270 | 17280 | 17250 | 763 |
| 482 | 20250326 | 123100 | 3386507270 | 17260 | 17260 | 17280 | 17250 | 1181 |
| 483 | 20250326 | 123000 | 3366119515 | 17260 | 17270 | 17270 | 17230 | 1058 |
| 484 | 20250326 | 122900 | 3347862985 | 17270 | 17260 | 17270 | 17240 | 800 |
| 485 | 20250326 | 122800 | 3334058405 | 17270 | 17270 | 17270 | 17250 | 864 |
| 486 | 20250326 | 122700 | 3319139710 | 17270 | 17280 | 17290 | 17250 | 912 |
| 487 | 20250326 | 122600 | 3303387070 | 17270 | 17250 | 17280 | 17240 | 1682 |
| 488 | 20250326 | 122500 | 3274358810 | 17240 | 17240 | 17260 | 17240 | 556 |
| 489 | 20250326 | 122400 | 3264770970 | 17240 | 17250 | 17250 | 17230 | 1234 |
| 490 | 20250326 | 122300 | 3243496150 | 17250 | 17250 | 17250 | 17220 | 805 |
| 491 | 20250326 | 122200 | 3229621740 | 17260 | 17230 | 17260 | 17210 | 1633 |
| 492 | 20250326 | 122100 | 3201487105 | 17220 | 17210 | 17230 | 17210 | 1267 |
| 493 | 20250326 | 122000 | 3179669360 | 17220 | 17230 | 17230 | 17210 | 1039 |
| 494 | 20250326 | 121900 | 3161779540 | 17225 | 17220 | 17230 | 17210 | 698 |
| 495 | 20250326 | 121800 | 3149759720 | 17230 | 17210 | 17230 | 17210 | 1036 |
| 496 | 20250326 | 121700 | 3131918820 | 17220 | 17245 | 17250 | 17220 | 646 |
| 497 | 20250326 | 121600 | 3120786270 | 17250 | 17220 | 17250 | 17210 | 1475 |
| 498 | 20250326 | 121500 | 3095384315 | 17220 | 17230 | 17240 | 17220 | 868 |
| 499 | 20250326 | 121400 | 3080433485 | 17240 | 17245 | 17250 | 17230 | 789 |
| 500 | 20250326 | 121300 | 3066829855 | 17240 | 17240 | 17250 | 17240 | 880 |
| 501 | 20250326 | 121200 | 3051657105 | 17250 | 17250 | 17260 | 17240 | 497 |
| 502 | 20250326 | 121100 | 3043083835 | 17250 | 17270 | 17270 | 17240 | 973 |
| 503 | 20250326 | 121000 | 3026290250 | 17270 | 17280 | 17300 | 17240 | 565 |
| 504 | 20250326 | 120900 | 3016530620 | 17280 | 17270 | 17280 | 17250 | 1245 |
| 505 | 20250326 | 120800 | 2995043030 | 17260 | 17260 | 17270 | 17250 | 549 |
| 506 | 20250326 | 120700 | 2985568460 | 17260 | 17250 | 17270 | 17240 | 993 |
| 507 | 20250326 | 120600 | 2968433900 | 17250 | 17260 | 17260 | 17240 | 950 |
| 508 | 20250326 | 120500 | 2952044830 | 17250 | 17240 | 17260 | 17240 | 858 |
| 509 | 20250326 | 120400 | 2937245285 | 17250 | 17240 | 17250 | 17230 | 881 |
| 510 | 20250326 | 120300 | 2922059755 | 17230 | 17230 | 17240 | 17230 | 729 |
| 511 | 20250326 | 120200 | 2909498165 | 17240 | 17260 | 17260 | 17230 | 679 |
| 512 | 20250326 | 120100 | 2897789690 | 17260 | 17250 | 17260 | 17230 | 895 |
| 513 | 20250326 | 120000 | 2882352760 | 17240 | 17240 | 17260 | 17220 | 1167 |
| 514 | 20250326 | 115900 | 2862237520 | 17230 | 17230 | 17240 | 17225 | 881 |
| 515 | 20250326 | 115800 | 2847055925 | 17230 | 17230 | 17240 | 17210 | 3357 |
| 516 | 20250326 | 115700 | 2789270695 | 17230 | 17240 | 17240 | 17220 | 753 |
| 517 | 20250326 | 115600 | 2776300835 | 17230 | 17230 | 17240 | 17220 | 917 |
| 518 | 20250326 | 115500 | 2760505870 | 17230 | 17230 | 17240 | 17220 | 533 |
| 519 | 20250326 | 115400 | 2751322250 | 17240 | 17240 | 17250 | 17230 | 786 |
| 520 | 20250326 | 115300 | 2737775540 | 17240 | 17230 | 17240 | 17220 | 789 |
| 521 | 20250326 | 115200 | 2724183920 | 17230 | 17250 | 17250 | 17230 | 805 |
| 522 | 20250326 | 115100 | 2710308200 | 17260 | 17280 | 17280 | 17250 | 402 |
| 523 | 20250326 | 115000 | 2703368930 | 17280 | 17220 | 17290 | 17220 | 3365 |
| 524 | 20250326 | 114900 | 2645316615 | 17240 | 17230 | 17240 | 17220 | 1052 |
| 525 | 20250326 | 114800 | 2627192145 | 17230 | 17230 | 17240 | 17220 | 850 |
| 526 | 20250326 | 114700 | 2612548225 | 17220 | 17240 | 17240 | 17220 | 1257 |
| 527 | 20250326 | 114600 | 2590887140 | 17240 | 17190 | 17240 | 17180 | 2864 |
| 528 | 20250326 | 114500 | 2541574160 | 17190 | 17190 | 17210 | 17180 | 1121 |
| 529 | 20250326 | 114400 | 2522298660 | 17185 | 17170 | 17190 | 17170 | 776 |
| 530 | 20250326 | 114300 | 2508972520 | 17170 | 17170 | 17180 | 17160 | 1118 |
| 531 | 20250326 | 114200 | 2489777220 | 17160 | 17170 | 17180 | 17160 | 795 |
| 532 | 20250326 | 114100 | 2476127050 | 17165 | 17160 | 17170 | 17160 | 844 |
| 533 | 20250326 | 114000 | 2461641260 | 17160 | 17170 | 17170 | 17150 | 850 |
| 534 | 20250326 | 113900 | 2447054080 | 17160 | 17180 | 17180 | 17160 | 664 |
| 535 | 20250326 | 113800 | 2435652630 | 17180 | 17190 | 17190 | 17170 | 998 |
| 536 | 20250326 | 113700 | 2418509300 | 17180 | 17190 | 17200 | 17180 | 591 |
| 537 | 20250326 | 113600 | 2408353370 | 17190 | 17200 | 17200 | 17180 | 890 |
| 538 | 20250326 | 113500 | 2393056825 | 17200 | 17190 | 17210 | 17190 | 1740 |
| 539 | 20250326 | 113400 | 2363123055 | 17190 | 17200 | 17210 | 17190 | 791 |
| 540 | 20250326 | 113300 | 2349516695 | 17190 | 17200 | 17210 | 17180 | 810 |
| 541 | 20250326 | 113200 | 2335587980 | 17200 | 17190 | 17210 | 17180 | 1340 |
| 542 | 20250326 | 113100 | 2312560310 | 17190 | 17220 | 17240 | 17190 | 5725 |
| 543 | 20250326 | 113000 | 2214033590 | 17230 | 17240 | 17240 | 17220 | 624 |
| 544 | 20250326 | 112900 | 2203284015 | 17240 | 17220 | 17250 | 17220 | 692 |
| 545 | 20250326 | 112800 | 2191362945 | 17220 | 17240 | 17240 | 17220 | 795 |
| 546 | 20250326 | 112700 | 2177669115 | 17240 | 17240 | 17250 | 17220 | 634 |
| 547 | 20250326 | 112600 | 2166742025 | 17250 | 17250 | 17250 | 17220 | 988 |
| 548 | 20250326 | 112500 | 2149715415 | 17250 | 17250 | 17250 | 17230 | 734 |
| 549 | 20250326 | 112400 | 2137062565 | 17250 | 17260 | 17260 | 17240 | 1114 |
| 550 | 20250326 | 112300 | 2117847660 | 17250 | 17250 | 17280 | 17250 | 769 |
| 551 | 20250326 | 112200 | 2104577980 | 17250 | 17260 | 17260 | 17240 | 860 |
| 552 | 20250326 | 112100 | 2089743590 | 17260 | 17270 | 17270 | 17250 | 797 |
| 553 | 20250326 | 112000 | 2075985310 | 17270 | 17250 | 17270 | 17250 | 1230 |
| 554 | 20250326 | 111900 | 2054758570 | 17250 | 17270 | 17270 | 17240 | 733 |
| 555 | 20250326 | 111800 | 2042114560 | 17270 | 17270 | 17280 | 17250 | 681 |
| 556 | 20250326 | 111700 | 2030355740 | 17260 | 17270 | 17270 | 17250 | 1092 |
| 557 | 20250326 | 111600 | 2011515250 | 17260 | 17280 | 17290 | 17250 | 671 |
| 558 | 20250326 | 111500 | 1999926720 | 17270 | 17270 | 17280 | 17260 | 1039 |
| 559 | 20250326 | 111400 | 1981982120 | 17270 | 17270 | 17280 | 17240 | 1177 |
| 560 | 20250326 | 111300 | 1961667760 | 17280 | 17285 | 17290 | 17270 | 884 |
| 561 | 20250326 | 111200 | 1946394040 | 17290 | 17270 | 17290 | 17270 | 724 |
| 562 | 20250326 | 111100 | 1933885160 | 17280 | 17290 | 17290 | 17270 | 726 |
| 563 | 20250326 | 111000 | 1921339900 | 17300 | 17280 | 17300 | 17270 | 877 |
| 564 | 20250326 | 110900 | 1906183105 | 17275 | 17280 | 17290 | 17270 | 978 |
| 565 | 20250326 | 110800 | 1889287890 | 17280 | 17270 | 17300 | 17270 | 1112 |
| 566 | 20250326 | 110700 | 1870076200 | 17270 | 17300 | 17300 | 17270 | 531 |
| 567 | 20250326 | 110600 | 1860898220 | 17290 | 17300 | 17310 | 17290 | 992 |
| 568 | 20250326 | 110500 | 1843736705 | 17310 | 17320 | 17330 | 17290 | 1385 |
| 569 | 20250326 | 110400 | 1819763225 | 17330 | 17345 | 17350 | 17320 | 825 |
| 570 | 20250326 | 110300 | 1805462615 | 17345 | 17350 | 17360 | 17340 | 1752 |
| 571 | 20250326 | 110200 | 1775069785 | 17360 | 17370 | 17370 | 17350 | 605 |
| 572 | 20250326 | 110100 | 1764569175 | 17360 | 17365 | 17370 | 17350 | 1648 |
| 573 | 20250326 | 110000 | 1735963350 | 17370 | 17380 | 17380 | 17360 | 788 |
| 574 | 20250326 | 105900 | 1722274370 | 17370 | 17400 | 17410 | 17370 | 1917 |
| 575 | 20250326 | 105800 | 1688936200 | 17410 | 17420 | 17420 | 17400 | 419 |
| 576 | 20250326 | 105700 | 1681643780 | 17410 | 17410 | 17420 | 17400 | 575 |
| 577 | 20250326 | 105600 | 1671631110 | 17420 | 17430 | 17430 | 17410 | 409 |
| 578 | 20250326 | 105500 | 1664505610 | 17440 | 17430 | 17440 | 17420 | 536 |
| 579 | 20250326 | 105400 | 1655162365 | 17440 | 17440 | 17440 | 17430 | 257 |
| 580 | 20250326 | 105300 | 1650680375 | 17440 | 17445 | 17450 | 17430 | 359 |
| 581 | 20250326 | 105200 | 1644419370 | 17450 | 17440 | 17450 | 17440 | 223 |
| 582 | 20250326 | 105100 | 1640529095 | 17440 | 17430 | 17450 | 17430 | 325 |
| 583 | 20250326 | 105000 | 1634860675 | 17440 | 17460 | 17460 | 17440 | 1276 |
| 584 | 20250326 | 104900 | 1612602925 | 17455 | 17450 | 17460 | 17450 | 622 |
| 585 | 20250326 | 104800 | 1601748120 | 17450 | 17430 | 17450 | 17430 | 386 |
| 586 | 20250326 | 104700 | 1595015560 | 17440 | 17480 | 17480 | 17430 | 1102 |
| 587 | 20250326 | 104600 | 1575782270 | 17480 | 17490 | 17500 | 17470 | 535 |
| 588 | 20250326 | 104500 | 1566426470 | 17500 | 17500 | 17500 | 17490 | 172 |
| 589 | 20250326 | 104400 | 1563416865 | 17490 | 17490 | 17500 | 17480 | 1676 |
| 590 | 20250326 | 104300 | 1534104235 | 17490 | 17430 | 17490 | 17430 | 1187 |
| 591 | 20250326 | 104200 | 1513378035 | 17430 | 17450 | 17450 | 17430 | 887 |
| 592 | 20250326 | 104100 | 1497912735 | 17440 | 17450 | 17460 | 17430 | 367 |
| 593 | 20250326 | 104000 | 1491508665 | 17450 | 17450 | 17450 | 17440 | 1124 |
| 594 | 20250326 | 103900 | 1471902135 | 17450 | 17450 | 17460 | 17440 | 523 |
| 595 | 20250326 | 103800 | 1462777685 | 17460 | 17460 | 17470 | 17430 | 3145 |
| 596 | 20250326 | 103700 | 1407902405 | 17470 | 17480 | 17490 | 17460 | 2944 |
| 597 | 20250326 | 103600 | 1356478115 | 17480 | 17490 | 17490 | 17470 | 477 |
| 598 | 20250326 | 103500 | 1348142025 | 17490 | 17480 | 17500 | 17470 | 904 |
| 599 | 20250326 | 103400 | 1332335145 | 17475 | 17470 | 17480 | 17470 | 665 |
| 600 | 20250326 | 103300 | 1320715215 | 17480 | 17480 | 17490 | 17470 | 424 |
| 601 | 20250326 | 103200 | 1313302975 | 17490 | 17490 | 17500 | 17480 | 645 |
| 602 | 20250326 | 103100 | 1302025685 | 17490 | 17490 | 17500 | 17485 | 728 |
| 603 | 20250326 | 103000 | 1289291440 | 17490 | 17490 | 17490 | 17480 | 1623 |
| 604 | 20250326 | 102900 | 1260918860 | 17490 | 17520 | 17520 | 17480 | 651 |
| 605 | 20250326 | 102800 | 1249523640 | 17510 | 17530 | 17530 | 17510 | 189 |
| 606 | 20250326 | 102700 | 1246211790 | 17530 | 17520 | 17530 | 17510 | 174 |
| 607 | 20250326 | 102600 | 1243163100 | 17520 | 17510 | 17520 | 17510 | 84 |
| 608 | 20250326 | 102500 | 1241691510 | 17520 | 17520 | 17530 | 17510 | 449 |
| 609 | 20250326 | 102400 | 1233825020 | 17540 | 17560 | 17560 | 17530 | 369 |
| 610 | 20250326 | 102300 | 1227352750 | 17540 | 17560 | 17570 | 17540 | 527 |
| 611 | 20250326 | 102200 | 1218101190 | 17560 | 17570 | 17570 | 17550 | 244 |
| 612 | 20250326 | 102100 | 1213814670 | 17570 | 17550 | 17570 | 17550 | 325 |
| 613 | 20250326 | 102000 | 1208107210 | 17560 | 17550 | 17570 | 17550 | 1325 |
| 614 | 20250326 | 101900 | 1184839460 | 17550 | 17550 | 17570 | 17530 | 601 |
| 615 | 20250326 | 101800 | 1174289950 | 17530 | 17530 | 17530 | 17500 | 1320 |
| 616 | 20250326 | 101700 | 1151158920 | 17530 | 17520 | 17540 | 17520 | 991 |
| 617 | 20250326 | 101600 | 1133789260 | 17530 | 17500 | 17530 | 17500 | 895 |
| 618 | 20250326 | 101500 | 1118121530 | 17500 | 17510 | 17520 | 17500 | 809 |
| 619 | 20250326 | 101400 | 1103957650 | 17500 | 17510 | 17520 | 17500 | 860 |
| 620 | 20250326 | 101300 | 1088898570 | 17510 | 17520 | 17520 | 17510 | 346 |
| 621 | 20250326 | 101200 | 1082838770 | 17530 | 17520 | 17530 | 17500 | 679 |
| 622 | 20250326 | 101100 | 1070950690 | 17510 | 17510 | 17530 | 17510 | 1244 |
| 623 | 20250326 | 101000 | 1049162340 | 17520 | 17520 | 17520 | 17510 | 560 |
| 624 | 20250326 | 100900 | 1039353230 | 17520 | 17500 | 17520 | 17500 | 752 |
| 625 | 20250326 | 100800 | 1026186780 | 17510 | 17530 | 17530 | 17500 | 474 |
| 626 | 20250326 | 100700 | 1017884540 | 17520 | 17500 | 17520 | 17500 | 1048 |
| 627 | 20250326 | 100600 | 999529350 | 17500 | 17510 | 17510 | 17500 | 1012 |
| 628 | 20250326 | 100500 | 981817990 | 17510 | 17510 | 17510 | 17500 | 579 |
| 629 | 20250326 | 100400 | 971684550 | 17500 | 17520 | 17520 | 17500 | 1216 |
| 630 | 20250326 | 100300 | 950398710 | 17530 | 17540 | 17540 | 17520 | 536 |
| 631 | 20250326 | 100200 | 941005950 | 17540 | 17540 | 17550 | 17530 | 592 |
| 632 | 20250326 | 100100 | 930624090 | 17550 | 17540 | 17550 | 17540 | 557 |
| 633 | 20250326 | 100000 | 920853300 | 17550 | 17550 | 17570 | 17530 | 753 |
| 634 | 20250326 | 095900 | 907633430 | 17530 | 17540 | 17550 | 17530 | 879 |
| 635 | 20250326 | 095800 | 892220660 | 17550 | 17530 | 17550 | 17530 | 804 |
| 636 | 20250326 | 095700 | 878120460 | 17530 | 17550 | 17550 | 17530 | 653 |
| 637 | 20250326 | 095600 | 866663320 | 17560 | 17550 | 17560 | 17550 | 507 |
| 638 | 20250326 | 095500 | 857764650 | 17560 | 17550 | 17570 | 17550 | 1214 |
| 639 | 20250326 | 095400 | 836452500 | 17560 | 17570 | 17570 | 17550 | 338 |
| 640 | 20250326 | 095300 | 830515240 | 17570 | 17580 | 17590 | 17570 | 435 |
| 641 | 20250326 | 095200 | 822867300 | 17590 | 17560 | 17620 | 17560 | 1894 |
| 642 | 20250326 | 095100 | 789574410 | 17560 | 17560 | 17570 | 17550 | 613 |
| 643 | 20250326 | 095000 | 778809200 | 17560 | 17560 | 17560 | 17550 | 772 |
| 644 | 20250326 | 094900 | 765259490 | 17550 | 17580 | 17580 | 17550 | 769 |
| 645 | 20250326 | 094800 | 751753540 | 17570 | 17560 | 17580 | 17550 | 1445 |
| 646 | 20250326 | 094700 | 726374570 | 17560 | 17570 | 17580 | 17560 | 455 |
| 647 | 20250326 | 094600 | 718382660 | 17580 | 17600 | 17610 | 17570 | 1556 |
| 648 | 20250326 | 094500 | 690999660 | 17600 | 17600 | 17610 | 17600 | 640 |
| 649 | 20250326 | 094400 | 679733630 | 17600 | 17620 | 17630 | 17600 | 544 |
| 650 | 20250326 | 094300 | 670154930 | 17620 | 17630 | 17640 | 17600 | 1723 |
| 651 | 20250326 | 094200 | 639805360 | 17630 | 17640 | 17650 | 17630 | 288 |
| 652 | 20250326 | 094100 | 634726900 | 17650 | 17640 | 17650 | 17630 | 1262 |
| 653 | 20250326 | 094000 | 612470300 | 17630 | 17630 | 17640 | 17630 | 504 |
| 654 | 20250326 | 093900 | 603581890 | 17640 | 17620 | 17640 | 17610 | 1433 |
| 655 | 20250326 | 093800 | 578326320 | 17620 | 17630 | 17640 | 17620 | 657 |
| 656 | 20250326 | 093700 | 566745790 | 17630 | 17650 | 17650 | 17630 | 391 |
| 657 | 20250326 | 093600 | 559850790 | 17640 | 17670 | 17670 | 17620 | 2430 |
| 658 | 20250326 | 093500 | 516978000 | 17680 | 17670 | 17680 | 17670 | 212 |
| 659 | 20250326 | 093400 | 513231190 | 17670 | 17660 | 17680 | 17650 | 869 |
| 660 | 20250326 | 093300 | 497879220 | 17660 | 17700 | 17700 | 17660 | 453 |
| 661 | 20250326 | 093200 | 489870880 | 17700 | 17680 | 17710 | 17680 | 420 |
| 662 | 20250326 | 093100 | 482439770 | 17680 | 17670 | 17680 | 17670 | 1246 |
| 663 | 20250326 | 093000 | 460415630 | 17660 | 17660 | 17670 | 17650 | 318 |
| 664 | 20250326 | 092900 | 454800120 | 17660 | 17660 | 17670 | 17660 | 312 |
| 665 | 20250326 | 092800 | 449289310 | 17660 | 17650 | 17670 | 17650 | 545 |
| 666 | 20250326 | 092700 | 439664280 | 17650 | 17670 | 17670 | 17650 | 1011 |
| 667 | 20250326 | 092600 | 421805400 | 17670 | 17680 | 17680 | 17670 | 833 |
| 668 | 20250326 | 092500 | 407080510 | 17680 | 17700 | 17710 | 17610 | 459 |
| 669 | 20250326 | 092400 | 398978100 | 17710 | 17750 | 17760 | 17650 | 2971 |
| 670 | 20250326 | 092300 | 346303750 | 17750 | 17770 | 17770 | 17750 | 883 |
| 671 | 20250326 | 092200 | 330615330 | 17770 | 17800 | 17810 | 17770 | 952 |
| 672 | 20250326 | 092100 | 313673440 | 17810 | 17810 | 17820 | 17790 | 556 |
| 673 | 20250326 | 092000 | 303773180 | 17820 | 17830 | 17840 | 17800 | 607 |
| 674 | 20250326 | 091900 | 292953110 | 17800 | 17820 | 17840 | 17800 | 383 |
| 675 | 20250326 | 091800 | 286125130 | 17810 | 17790 | 17810 | 17790 | 355 |
| 676 | 20250326 | 091700 | 279806030 | 17790 | 17800 | 17800 | 17790 | 152 |
| 677 | 20250326 | 091600 | 277100970 | 17790 | 17800 | 17800 | 17790 | 151 |
| 678 | 20250326 | 091500 | 274414360 | 17810 | 17810 | 17830 | 17780 | 1269 |
| 679 | 20250326 | 091400 | 251829320 | 17810 | 17820 | 17820 | 17810 | 70 |
| 680 | 20250326 | 091300 | 250582160 | 17830 | 17850 | 17850 | 17820 | 478 |
| 681 | 20250326 | 091200 | 242057500 | 17870 | 17840 | 17870 | 17840 | 1036 |
| 682 | 20250326 | 091100 | 223556380 | 17830 | 17830 | 17870 | 17830 | 842 |
| 683 | 20250326 | 091000 | 208535030 | 17830 | 17820 | 17830 | 17810 | 190 |
| 684 | 20250326 | 090900 | 205148480 | 17810 | 17780 | 17820 | 17780 | 1278 |
| 685 | 20250326 | 090800 | 182396340 | 17790 | 17810 | 17810 | 17780 | 1194 |
| 686 | 20250326 | 090700 | 161152390 | 17820 | 17770 | 17840 | 17770 | 784 |
| 687 | 20250326 | 090600 | 147181180 | 17770 | 17760 | 17770 | 17760 | 200 |
| 688 | 20250326 | 090500 | 143627480 | 17760 | 17810 | 17810 | 17760 | 2220 |
| 689 | 20250326 | 090400 | 104142140 | 17810 | 17870 | 17870 | 17810 | 886 |
| 690 | 20250326 | 090300 | 88337470 | 17870 | 17840 | 17880 | 17840 | 880 |
| 691 | 20250326 | 090200 | 72616450 | 17810 | 17790 | 17870 | 17790 | 658 |
| 692 | 20250326 | 090100 | 60872420 | 17780 | 17750 | 17810 | 17750 | 643 |
| 693 | 20250326 | 090000 | 49432430 | 17750 | 17900 | 17900 | 17750 | 2765 |