36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 3 | 20250410 | 201100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250410 | 201000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250410 | 200900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250410 | 200800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250410 | 200700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250410 | 200600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250410 | 200500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250410 | 200400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250410 | 200300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250410 | 200200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250410 | 200100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250410 | 200000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250410 | 195900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250410 | 195800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250410 | 195700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250410 | 195600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250410 | 195500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250410 | 195400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250410 | 195300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250410 | 195200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250410 | 195100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250410 | 195000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250410 | 194900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250410 | 194800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250410 | 194700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250410 | 194600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250410 | 194500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250410 | 194400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250410 | 194300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250410 | 194200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 33 | 20250410 | 194100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250410 | 194000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250410 | 193900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250410 | 193800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250410 | 193700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250410 | 193600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250410 | 193500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250410 | 193400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250410 | 193300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250410 | 193200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250410 | 193100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250410 | 193000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250410 | 192900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250410 | 192800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250410 | 192700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250410 | 192600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250410 | 192500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250410 | 192400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250410 | 192300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250410 | 192200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250410 | 192100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250410 | 192000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250410 | 191900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250410 | 191800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250410 | 191700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250410 | 191600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250410 | 191500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250410 | 191400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250410 | 191300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250410 | 191200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 63 | 20250410 | 191100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250410 | 191000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250410 | 190900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250410 | 190800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250410 | 190700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250410 | 190600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250410 | 190500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250410 | 190400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250410 | 190300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250410 | 190200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250410 | 190100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250410 | 190000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250410 | 185900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250410 | 185800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250410 | 185700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250410 | 185600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250410 | 185500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250410 | 185400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250410 | 185300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250410 | 185200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250410 | 185100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250410 | 185000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250410 | 184900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250410 | 184800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250410 | 184700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250410 | 184600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250410 | 184500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250410 | 184400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250410 | 184300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250410 | 184200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 93 | 20250410 | 184100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250410 | 184000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250410 | 183900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250410 | 183800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250410 | 183700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250410 | 183600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250410 | 183500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250410 | 183400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250410 | 183300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250410 | 183200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250410 | 183100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250410 | 183000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250410 | 182900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250410 | 182800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250410 | 182700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250410 | 182600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250410 | 182500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250410 | 182400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250410 | 182300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250410 | 182200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250410 | 182100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250410 | 182000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250410 | 181900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250410 | 181800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250410 | 181700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250410 | 181600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250410 | 181500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250410 | 181400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250410 | 181300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250410 | 181200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 123 | 20250410 | 181100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250410 | 181000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250410 | 180900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250410 | 180800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250410 | 180700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250410 | 180600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250410 | 180500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250410 | 180400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250410 | 180300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250410 | 180200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250410 | 180100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250410 | 180000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250410 | 175900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250410 | 175800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250410 | 175700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250410 | 175600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250410 | 175500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250410 | 175400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250410 | 175300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250410 | 175200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250410 | 175100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250410 | 175000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250410 | 174900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250410 | 174800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250410 | 174700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250410 | 174600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250410 | 174500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250410 | 174400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250410 | 174300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250410 | 174200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 153 | 20250410 | 174100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250410 | 174000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250410 | 173900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250410 | 173800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250410 | 173700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250410 | 173600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250410 | 173500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250410 | 173400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250410 | 173300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250410 | 173200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250410 | 173100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250410 | 173000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250410 | 172900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250410 | 172800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250410 | 172700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250410 | 172600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250410 | 172500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250410 | 172400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250410 | 172300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250410 | 172200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250410 | 172100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250410 | 172000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250410 | 171900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250410 | 171800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250410 | 171700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250410 | 171600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250410 | 171500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250410 | 171400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250410 | 171300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250410 | 171200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 183 | 20250410 | 171100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250410 | 171000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250410 | 170900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250410 | 170800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250410 | 170700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250410 | 170600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250410 | 170500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250410 | 170400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250410 | 170300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250410 | 170200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250410 | 170100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250410 | 170000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250410 | 165900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250410 | 165800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250410 | 165700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250410 | 165600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250410 | 165500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250410 | 165400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250410 | 165300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250410 | 165200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250410 | 165100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250410 | 165000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250410 | 164900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250410 | 164800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250410 | 164700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250410 | 164600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250410 | 164500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250410 | 164400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250410 | 164300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250410 | 164200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 213 | 20250410 | 164100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250410 | 164000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250410 | 163900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250410 | 163800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250410 | 163700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250410 | 163600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250410 | 163500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250410 | 163400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250410 | 163300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250410 | 163200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250410 | 163100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250410 | 163000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250410 | 162900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250410 | 162800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250410 | 162700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250410 | 162600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250410 | 162500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250410 | 162400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250410 | 162300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250410 | 162200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250410 | 162100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250410 | 162000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250410 | 161900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250410 | 161800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20250410 | 161700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20250410 | 161600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20250410 | 161500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20250410 | 161400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20250410 | 161300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20250410 | 161200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 243 | 20250410 | 161100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20250410 | 161000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20250410 | 160900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20250410 | 160800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20250410 | 160700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20250410 | 160600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20250410 | 160500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20250410 | 160400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20250410 | 160300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20250410 | 160200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250410 | 160100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250410 | 160000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250410 | 155900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250410 | 155800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250410 | 155700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250410 | 155600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250410 | 155500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250410 | 155400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250410 | 155300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250410 | 155200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20250410 | 155100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20250410 | 155000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20250410 | 154900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20250410 | 154800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20250410 | 154700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20250410 | 154600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20250410 | 154500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20250410 | 154400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20250410 | 154300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20250410 | 154200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 273 | 20250410 | 154100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20250410 | 154000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20250410 | 153900 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20250410 | 153800 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20250410 | 153700 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20250410 | 153600 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20250410 | 153500 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20250410 | 153400 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20250410 | 153300 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20250410 | 153200 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20250410 | 153100 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20250410 | 153000 | 7050698130 | 16800 | 16800 | 16800 | 16800 | 116783 |
| 285 | 20250410 | 152900 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20250410 | 152800 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20250410 | 152700 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20250410 | 152600 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20250410 | 152500 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20250410 | 152400 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20250410 | 152300 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20250410 | 152200 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20250410 | 152100 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20250410 | 152000 | 5088743730 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20250410 | 151900 | 5088743730 | 16850 | 16820 | 16850 | 16800 | 2302 |
| 296 | 20250410 | 151800 | 5049981690 | 16820 | 16820 | 16900 | 16820 | 826 |
| 297 | 20250410 | 151700 | 5036032630 | 16890 | 16840 | 16900 | 16820 | 6682 |
| 298 | 20250410 | 151600 | 4923213420 | 16840 | 16820 | 16880 | 16810 | 365 |
| 299 | 20250410 | 151500 | 4917063230 | 16810 | 16780 | 16900 | 16760 | 1542 |
| 300 | 20250410 | 151400 | 4891084470 | 16770 | 16790 | 16840 | 16770 | 2057 |
| 301 | 20250410 | 151300 | 4856475750 | 16760 | 16770 | 16840 | 16740 | 1563 |
| 302 | 20250410 | 151200 | 4830229430 | 16770 | 16830 | 16840 | 16770 | 262 |
| 303 | 20250410 | 151100 | 4825822520 | 16830 | 16820 | 16840 | 16750 | 342 |
| 304 | 20250410 | 151000 | 4820071070 | 16750 | 16750 | 16750 | 16750 | 239 |
| 305 | 20250410 | 150900 | 4816067820 | 16700 | 16740 | 16830 | 16700 | 1915 |
| 306 | 20250410 | 150800 | 4783918070 | 16740 | 16740 | 16750 | 16700 | 232 |
| 307 | 20250410 | 150700 | 4780032430 | 16750 | 16740 | 16750 | 16730 | 353 |
| 308 | 20250410 | 150600 | 4774122800 | 16740 | 16740 | 16830 | 16740 | 446 |
| 309 | 20250410 | 150500 | 4766639410 | 16750 | 16740 | 16750 | 16740 | 293 |
| 310 | 20250410 | 150400 | 4761732060 | 16740 | 16740 | 16740 | 16710 | 1659 |
| 311 | 20250410 | 150300 | 4733978140 | 16740 | 16750 | 16750 | 16710 | 205 |
| 312 | 20250410 | 150200 | 4730544590 | 16750 | 16760 | 16760 | 16750 | 272 |
| 313 | 20250410 | 150100 | 4725985880 | 16760 | 16790 | 16790 | 16760 | 239 |
| 314 | 20250410 | 150000 | 4721975570 | 16810 | 16780 | 16810 | 16750 | 3555 |
| 315 | 20250410 | 145900 | 4662231470 | 16780 | 16770 | 16780 | 16770 | 744 |
| 316 | 20250410 | 145800 | 4649747620 | 16770 | 16720 | 16810 | 16710 | 5123 |
| 317 | 20250410 | 145700 | 4563658730 | 16790 | 16780 | 16790 | 16780 | 924 |
| 318 | 20250410 | 145600 | 4548145310 | 16750 | 16730 | 16750 | 16720 | 1018 |
| 319 | 20250410 | 145500 | 4531114050 | 16730 | 16730 | 16730 | 16710 | 562 |
| 320 | 20250410 | 145400 | 4521715185 | 16740 | 16740 | 16740 | 16740 | 1 |
| 321 | 20250410 | 145300 | 4521698445 | 16740 | 16730 | 16740 | 16730 | 226 |
| 322 | 20250410 | 145200 | 4517917265 | 16720 | 16720 | 16720 | 16720 | 183 |
| 323 | 20250410 | 145100 | 4514857505 | 16730 | 16730 | 16740 | 16730 | 65 |
| 324 | 20250410 | 145000 | 4513769995 | 16730 | 16720 | 16730 | 16720 | 1048 |
| 325 | 20250410 | 144900 | 4496238425 | 16720 | 16720 | 16730 | 16720 | 150 |
| 326 | 20250410 | 144800 | 4493730365 | 16720 | 16740 | 16740 | 16720 | 55 |
| 327 | 20250410 | 144700 | 4492810535 | 16740 | 16760 | 16760 | 16740 | 16 |
| 328 | 20250410 | 144600 | 4492542665 | 16760 | 16760 | 16760 | 16760 | 248 |
| 329 | 20250410 | 144500 | 4488386185 | 16760 | 16730 | 16800 | 16730 | 3209 |
| 330 | 20250410 | 144400 | 4434541515 | 16730 | 16740 | 16750 | 16730 | 112 |
| 331 | 20250410 | 144300 | 4432666245 | 16740 | 16740 | 16760 | 16740 | 730 |
| 332 | 20250410 | 144200 | 4420434925 | 16750 | 16740 | 16750 | 16740 | 572 |
| 333 | 20250410 | 144100 | 4410853935 | 16760 | 16750 | 16760 | 16750 | 73 |
| 334 | 20250410 | 144000 | 4409630755 | 16760 | 16770 | 16770 | 16760 | 997 |
| 335 | 20250410 | 143900 | 4392917295 | 16810 | 16770 | 16810 | 16770 | 501 |
| 336 | 20250410 | 143800 | 4384512265 | 16770 | 16775 | 16810 | 16770 | 202 |
| 337 | 20250410 | 143700 | 4381119770 | 16790 | 16790 | 16790 | 16790 | 61 |
| 338 | 20250410 | 143600 | 4380095580 | 16790 | 16730 | 16800 | 16720 | 2221 |
| 339 | 20250410 | 143500 | 4342821900 | 16730 | 16740 | 16740 | 16730 | 60 |
| 340 | 20250410 | 143400 | 4341817600 | 16740 | 16740 | 16760 | 16740 | 145 |
| 341 | 20250410 | 143300 | 4339389680 | 16740 | 16740 | 16760 | 16740 | 154 |
| 342 | 20250410 | 143200 | 4336810370 | 16740 | 16730 | 16740 | 16730 | 613 |
| 343 | 20250410 | 143100 | 4326550520 | 16730 | 16720 | 16730 | 16720 | 613 |
| 344 | 20250410 | 143000 | 4316298270 | 16720 | 16700 | 16720 | 16690 | 352 |
| 345 | 20250410 | 142900 | 4310421110 | 16700 | 16710 | 16730 | 16700 | 681 |
| 346 | 20250410 | 142800 | 4299041220 | 16720 | 16710 | 16730 | 16700 | 1350 |
| 347 | 20250410 | 142700 | 4276475320 | 16700 | 16720 | 16720 | 16700 | 480 |
| 348 | 20250410 | 142600 | 4268454580 | 16720 | 16710 | 16730 | 16700 | 357 |
| 349 | 20250410 | 142500 | 4262487340 | 16740 | 16740 | 16740 | 16740 | 281 |
| 350 | 20250410 | 142400 | 4257783400 | 16710 | 16730 | 16740 | 16710 | 1397 |
| 351 | 20250410 | 142300 | 4234405770 | 16730 | 16700 | 16730 | 16690 | 1432 |
| 352 | 20250410 | 142200 | 4210487090 | 16700 | 16700 | 16740 | 16700 | 702 |
| 353 | 20250410 | 142100 | 4198747850 | 16700 | 16720 | 16740 | 16700 | 1218 |
| 354 | 20250410 | 142000 | 4178385310 | 16720 | 16750 | 16750 | 16700 | 723 |
| 355 | 20250410 | 141900 | 4166290890 | 16750 | 16740 | 16750 | 16720 | 574 |
| 356 | 20250410 | 141800 | 4156680700 | 16740 | 16750 | 16780 | 16740 | 4842 |
| 357 | 20250410 | 141700 | 4075516530 | 16750 | 16760 | 16770 | 16740 | 602 |
| 358 | 20250410 | 141600 | 4065428020 | 16760 | 16740 | 16760 | 16740 | 1203 |
| 359 | 20250410 | 141500 | 4045283150 | 16740 | 16750 | 16750 | 16710 | 509 |
| 360 | 20250410 | 141400 | 4036762590 | 16730 | 16705 | 16750 | 16700 | 1460 |
| 361 | 20250410 | 141300 | 4012347295 | 16700 | 16700 | 16700 | 16700 | 421 |
| 362 | 20250410 | 141200 | 4005316595 | 16700 | 16690 | 16700 | 16680 | 393 |
| 363 | 20250410 | 141100 | 3998755095 | 16680 | 16710 | 16720 | 16660 | 666 |
| 364 | 20250410 | 141000 | 3987629985 | 16670 | 16650 | 16720 | 16650 | 1115 |
| 365 | 20250410 | 140900 | 3969023085 | 16650 | 16670 | 16700 | 16650 | 1395 |
| 366 | 20250410 | 140800 | 3945776695 | 16650 | 16700 | 16720 | 16650 | 1225 |
| 367 | 20250410 | 140700 | 3925323355 | 16700 | 16680 | 16710 | 16640 | 1936 |
| 368 | 20250410 | 140600 | 3893035785 | 16710 | 16650 | 16720 | 16640 | 1981 |
| 369 | 20250410 | 140500 | 3859948885 | 16650 | 16650 | 16700 | 16650 | 1440 |
| 370 | 20250410 | 140400 | 3835927725 | 16700 | 16670 | 16710 | 16650 | 797 |
| 371 | 20250410 | 140300 | 3822643145 | 16680 | 16720 | 16720 | 16670 | 1155 |
| 372 | 20250410 | 140200 | 3803355235 | 16720 | 16650 | 16740 | 16650 | 2480 |
| 373 | 20250410 | 140100 | 3761936485 | 16730 | 16720 | 16740 | 16650 | 1184 |
| 374 | 20250410 | 140000 | 3742163545 | 16650 | 16700 | 16730 | 16650 | 1969 |
| 375 | 20250410 | 135900 | 3709282965 | 16730 | 16640 | 16730 | 16640 | 2651 |
| 376 | 20250410 | 135800 | 3665012615 | 16640 | 16650 | 16720 | 16630 | 1054 |
| 377 | 20250410 | 135700 | 3647424455 | 16700 | 16710 | 16730 | 16630 | 2447 |
| 378 | 20250410 | 135600 | 3606562925 | 16630 | 16710 | 16740 | 16630 | 2099 |
| 379 | 20250410 | 135500 | 3571495425 | 16710 | 16640 | 16710 | 16640 | 1515 |
| 380 | 20250410 | 135400 | 3546239665 | 16640 | 16640 | 16690 | 16640 | 1273 |
| 381 | 20250410 | 135300 | 3525039995 | 16700 | 16650 | 16700 | 16640 | 364 |
| 382 | 20250410 | 135200 | 3518980775 | 16650 | 16720 | 16740 | 16650 | 1927 |
| 383 | 20250410 | 135100 | 3486790105 | 16660 | 16650 | 16730 | 16650 | 806 |
| 384 | 20250410 | 135000 | 3473340585 | 16730 | 16670 | 16740 | 16650 | 965 |
| 385 | 20250410 | 134900 | 3457224275 | 16740 | 16700 | 16740 | 16660 | 1139 |
| 386 | 20250410 | 134800 | 3438202235 | 16700 | 16670 | 16700 | 16650 | 1300 |
| 387 | 20250410 | 134700 | 3416520315 | 16670 | 16680 | 16700 | 16670 | 1490 |
| 388 | 20250410 | 134600 | 3391652035 | 16680 | 16670 | 16680 | 16650 | 627 |
| 389 | 20250410 | 134500 | 3381204145 | 16670 | 16650 | 16700 | 16650 | 627 |
| 390 | 20250410 | 134400 | 3370746035 | 16650 | 16690 | 16720 | 16650 | 1190 |
| 391 | 20250410 | 134300 | 3350861275 | 16690 | 16680 | 16710 | 16680 | 788 |
| 392 | 20250410 | 134200 | 3337708705 | 16680 | 16650 | 16690 | 16650 | 628 |
| 393 | 20250410 | 134100 | 3327238155 | 16670 | 16650 | 16670 | 16640 | 690 |
| 394 | 20250410 | 134000 | 3315745505 | 16650 | 16680 | 16680 | 16650 | 1384 |
| 395 | 20250410 | 133900 | 3292687755 | 16660 | 16670 | 16690 | 16660 | 497 |
| 396 | 20250410 | 133800 | 3284399735 | 16670 | 16700 | 16700 | 16670 | 387 |
| 397 | 20250410 | 133700 | 3277943445 | 16700 | 16710 | 16720 | 16690 | 626 |
| 398 | 20250410 | 133600 | 3267483895 | 16710 | 16750 | 16760 | 16710 | 278 |
| 399 | 20250410 | 133500 | 3262832205 | 16750 | 16750 | 16770 | 16730 | 796 |
| 400 | 20250410 | 133400 | 3249495235 | 16750 | 16760 | 16790 | 16740 | 959 |
| 401 | 20250410 | 133300 | 3233412975 | 16800 | 16740 | 16800 | 16740 | 6886 |
| 402 | 20250410 | 133200 | 3117798345 | 16760 | 16760 | 16770 | 16690 | 1935 |
| 403 | 20250410 | 133100 | 3085400055 | 16760 | 16710 | 16770 | 16690 | 355 |
| 404 | 20250410 | 133000 | 3079457235 | 16770 | 16760 | 16770 | 16710 | 956 |
| 405 | 20250410 | 132900 | 3063435495 | 16760 | 16700 | 16770 | 16700 | 1879 |
| 406 | 20250410 | 132800 | 3031969955 | 16720 | 16710 | 16740 | 16690 | 1370 |
| 407 | 20250410 | 132700 | 3009073605 | 16740 | 16720 | 16740 | 16710 | 1605 |
| 408 | 20250410 | 132600 | 2982229045 | 16710 | 16710 | 16720 | 16710 | 349 |
| 409 | 20250410 | 132500 | 2976396355 | 16720 | 16720 | 16730 | 16700 | 419 |
| 410 | 20250410 | 132400 | 2969392465 | 16730 | 16680 | 16730 | 16680 | 377 |
| 411 | 20250410 | 132300 | 2963092465 | 16690 | 16690 | 16690 | 16680 | 164 |
| 412 | 20250410 | 132200 | 2960356125 | 16730 | 16690 | 16740 | 16680 | 387 |
| 413 | 20250410 | 132100 | 2953887675 | 16740 | 16720 | 16740 | 16680 | 742 |
| 414 | 20250410 | 132000 | 2941476595 | 16740 | 16680 | 16740 | 16680 | 442 |
| 415 | 20250410 | 131900 | 2934086305 | 16730 | 16700 | 16730 | 16680 | 461 |
| 416 | 20250410 | 131800 | 2926381945 | 16740 | 16680 | 16740 | 16680 | 406 |
| 417 | 20250410 | 131700 | 2919593585 | 16740 | 16730 | 16740 | 16680 | 550 |
| 418 | 20250410 | 131600 | 2910396315 | 16740 | 16690 | 16740 | 16680 | 437 |
| 419 | 20250410 | 131500 | 2903090135 | 16730 | 16730 | 16740 | 16690 | 577 |
| 420 | 20250410 | 131400 | 2893440105 | 16690 | 16680 | 16740 | 16680 | 121 |
| 421 | 20250410 | 131300 | 2891418035 | 16740 | 16740 | 16740 | 16680 | 651 |
| 422 | 20250410 | 131200 | 2880530575 | 16740 | 16730 | 16740 | 16710 | 488 |
| 423 | 20250410 | 131100 | 2872364125 | 16730 | 16710 | 16740 | 16710 | 284 |
| 424 | 20250410 | 131000 | 2867615315 | 16710 | 16700 | 16720 | 16670 | 553 |
| 425 | 20250410 | 130900 | 2858379155 | 16710 | 16700 | 16710 | 16700 | 681 |
| 426 | 20250410 | 130800 | 2847005785 | 16720 | 16700 | 16720 | 16700 | 184 |
| 427 | 20250410 | 130700 | 2843932185 | 16700 | 16700 | 16700 | 16700 | 74 |
| 428 | 20250410 | 130600 | 2842696385 | 16730 | 16700 | 16730 | 16700 | 416 |
| 429 | 20250410 | 130500 | 2835742305 | 16730 | 16700 | 16730 | 16700 | 721 |
| 430 | 20250410 | 130400 | 2823687925 | 16730 | 16700 | 16730 | 16700 | 177 |
| 431 | 20250410 | 130300 | 2820730645 | 16730 | 16730 | 16740 | 16700 | 413 |
| 432 | 20250410 | 130200 | 2813824495 | 16700 | 16700 | 16730 | 16700 | 169 |
| 433 | 20250410 | 130100 | 2811001295 | 16730 | 16690 | 16730 | 16690 | 317 |
| 434 | 20250410 | 130000 | 2805707855 | 16690 | 16690 | 16730 | 16690 | 225 |
| 435 | 20250410 | 125900 | 2801951385 | 16730 | 16700 | 16740 | 16690 | 147 |
| 436 | 20250410 | 125800 | 2799495615 | 16740 | 16690 | 16740 | 16690 | 835 |
| 437 | 20250410 | 125700 | 2785535575 | 16730 | 16720 | 16740 | 16690 | 750 |
| 438 | 20250410 | 125600 | 2772987675 | 16720 | 16720 | 16720 | 16690 | 161 |
| 439 | 20250410 | 125500 | 2770298995 | 16690 | 16720 | 16730 | 16680 | 775 |
| 440 | 20250410 | 125400 | 2757351595 | 16710 | 16680 | 16710 | 16680 | 1279 |
| 441 | 20250410 | 125300 | 2735991385 | 16680 | 16680 | 16690 | 16680 | 459 |
| 442 | 20250410 | 125200 | 2728332005 | 16690 | 16680 | 16690 | 16680 | 119 |
| 443 | 20250410 | 125100 | 2726346775 | 16690 | 16690 | 16690 | 16650 | 536 |
| 444 | 20250410 | 125000 | 2717407175 | 16690 | 16660 | 16690 | 16650 | 1051 |
| 445 | 20250410 | 124900 | 2699886835 | 16660 | 16650 | 16670 | 16650 | 165 |
| 446 | 20250410 | 124800 | 2697138735 | 16670 | 16650 | 16670 | 16650 | 498 |
| 447 | 20250410 | 124700 | 2688838375 | 16650 | 16660 | 16660 | 16620 | 667 |
| 448 | 20250410 | 124600 | 2677730455 | 16660 | 16610 | 16660 | 16610 | 525 |
| 449 | 20250410 | 124500 | 2668985895 | 16660 | 16650 | 16660 | 16650 | 768 |
| 450 | 20250410 | 124400 | 2656196535 | 16650 | 16650 | 16660 | 16610 | 151 |
| 451 | 20250410 | 124300 | 2653684685 | 16640 | 16610 | 16650 | 16610 | 447 |
| 452 | 20250410 | 124200 | 2646251935 | 16650 | 16610 | 16650 | 16610 | 379 |
| 453 | 20250410 | 124100 | 2639944825 | 16650 | 16610 | 16660 | 16610 | 285 |
| 454 | 20250410 | 124000 | 2635206645 | 16660 | 16610 | 16660 | 16610 | 675 |
| 455 | 20250410 | 123900 | 2623975895 | 16610 | 16640 | 16650 | 16610 | 375 |
| 456 | 20250410 | 123800 | 2617737455 | 16640 | 16610 | 16650 | 16610 | 541 |
| 457 | 20250410 | 123700 | 2608738795 | 16650 | 16600 | 16650 | 16600 | 348 |
| 458 | 20250410 | 123600 | 2602949075 | 16600 | 16650 | 16650 | 16600 | 127 |
| 459 | 20250410 | 123500 | 2600838525 | 16660 | 16600 | 16660 | 16600 | 457 |
| 460 | 20250410 | 123400 | 2593233255 | 16600 | 16590 | 16660 | 16590 | 432 |
| 461 | 20250410 | 123300 | 2586047115 | 16650 | 16630 | 16650 | 16590 | 375 |
| 462 | 20250410 | 123200 | 2579812735 | 16640 | 16620 | 16660 | 16590 | 149 |
| 463 | 20250410 | 123100 | 2577335965 | 16610 | 16630 | 16630 | 16580 | 660 |
| 464 | 20250410 | 123000 | 2566376045 | 16630 | 16620 | 16650 | 16620 | 431 |
| 465 | 20250410 | 122900 | 2559206205 | 16650 | 16590 | 16660 | 16590 | 355 |
| 466 | 20250410 | 122800 | 2553309525 | 16660 | 16580 | 16660 | 16580 | 377 |
| 467 | 20250410 | 122700 | 2547035565 | 16660 | 16590 | 16660 | 16580 | 998 |
| 468 | 20250410 | 122600 | 2530441145 | 16640 | 16580 | 16640 | 16580 | 454 |
| 469 | 20250410 | 122500 | 2522892465 | 16640 | 16600 | 16640 | 16590 | 557 |
| 470 | 20250410 | 122400 | 2513632645 | 16630 | 16600 | 16640 | 16600 | 556 |
| 471 | 20250410 | 122300 | 2504398475 | 16630 | 16600 | 16640 | 16580 | 573 |
| 472 | 20250410 | 122200 | 2494878525 | 16580 | 16580 | 16640 | 16580 | 489 |
| 473 | 20250410 | 122100 | 2486749055 | 16580 | 16640 | 16650 | 16580 | 1289 |
| 474 | 20250410 | 122000 | 2465309415 | 16640 | 16570 | 16650 | 16570 | 308 |
| 475 | 20250410 | 121900 | 2460193875 | 16630 | 16580 | 16640 | 16570 | 952 |
| 476 | 20250410 | 121800 | 2444386345 | 16640 | 16580 | 16640 | 16580 | 331 |
| 477 | 20250410 | 121700 | 2438884265 | 16630 | 16600 | 16640 | 16570 | 2481 |
| 478 | 20250410 | 121600 | 2397668155 | 16600 | 16570 | 16600 | 16570 | 384 |
| 479 | 20250410 | 121500 | 2391299265 | 16600 | 16600 | 16610 | 16570 | 479 |
| 480 | 20250410 | 121400 | 2383347055 | 16590 | 16570 | 16590 | 16570 | 459 |
| 481 | 20250410 | 121300 | 2375737170 | 16580 | 16560 | 16580 | 16550 | 1137 |
| 482 | 20250410 | 121200 | 2356911180 | 16570 | 16550 | 16570 | 16540 | 276 |
| 483 | 20250410 | 121100 | 2352342300 | 16560 | 16550 | 16570 | 16540 | 658 |
| 484 | 20250410 | 121000 | 2341450880 | 16540 | 16530 | 16550 | 16530 | 357 |
| 485 | 20250410 | 120900 | 2335545540 | 16540 | 16540 | 16550 | 16540 | 294 |
| 486 | 20250410 | 120800 | 2330682250 | 16540 | 16530 | 16560 | 16530 | 127 |
| 487 | 20250410 | 120700 | 2328581680 | 16570 | 16570 | 16570 | 16540 | 408 |
| 488 | 20250410 | 120600 | 2321824390 | 16570 | 16540 | 16570 | 16540 | 343 |
| 489 | 20250410 | 120500 | 2316144810 | 16560 | 16530 | 16580 | 16530 | 154 |
| 490 | 20250410 | 120400 | 2313597230 | 16580 | 16540 | 16580 | 16540 | 898 |
| 491 | 20250410 | 120300 | 2298735760 | 16550 | 16540 | 16550 | 16540 | 745 |
| 492 | 20250410 | 120200 | 2286412520 | 16540 | 16540 | 16550 | 16540 | 158 |
| 493 | 20250410 | 120100 | 2283798870 | 16540 | 16540 | 16540 | 16540 | 58 |
| 494 | 20250410 | 120000 | 2282839550 | 16550 | 16550 | 16560 | 16540 | 553 |
| 495 | 20250410 | 115900 | 2273687950 | 16560 | 16550 | 16560 | 16540 | 268 |
| 496 | 20250410 | 115800 | 2269252880 | 16550 | 16540 | 16560 | 16540 | 730 |
| 497 | 20250410 | 115700 | 2257170870 | 16560 | 16570 | 16590 | 16550 | 461 |
| 498 | 20250410 | 115600 | 2249538860 | 16560 | 16560 | 16560 | 16550 | 619 |
| 499 | 20250410 | 115500 | 2239292880 | 16560 | 16560 | 16560 | 16550 | 460 |
| 500 | 20250410 | 115400 | 2231677200 | 16550 | 16550 | 16560 | 16550 | 138 |
| 501 | 20250410 | 115300 | 2229393010 | 16570 | 16570 | 16570 | 16550 | 152 |
| 502 | 20250410 | 115200 | 2226875950 | 16570 | 16560 | 16590 | 16550 | 1209 |
| 503 | 20250410 | 115100 | 2206848730 | 16570 | 16570 | 16570 | 16560 | 116 |
| 504 | 20250410 | 115000 | 2204927490 | 16570 | 16570 | 16600 | 16560 | 209 |
| 505 | 20250410 | 114900 | 2201464550 | 16570 | 16570 | 16600 | 16570 | 610 |
| 506 | 20250410 | 114800 | 2191345300 | 16580 | 16560 | 16580 | 16560 | 353 |
| 507 | 20250410 | 114700 | 2185496280 | 16570 | 16560 | 16570 | 16560 | 149 |
| 508 | 20250410 | 114600 | 2183028530 | 16560 | 16560 | 16570 | 16560 | 468 |
| 509 | 20250410 | 114500 | 2175275610 | 16570 | 16560 | 16600 | 16560 | 153 |
| 510 | 20250410 | 114400 | 2172740790 | 16560 | 16550 | 16610 | 16550 | 85 |
| 511 | 20250410 | 114300 | 2171333200 | 16610 | 16580 | 16610 | 16540 | 1159 |
| 512 | 20250410 | 114200 | 2152117840 | 16590 | 16590 | 16590 | 16540 | 1059 |
| 513 | 20250410 | 114100 | 2134560370 | 16590 | 16530 | 16600 | 16530 | 331 |
| 514 | 20250410 | 114000 | 2129071620 | 16610 | 16570 | 16610 | 16530 | 1700 |
| 515 | 20250410 | 113900 | 2100891440 | 16570 | 16550 | 16570 | 16530 | 764 |
| 516 | 20250410 | 113800 | 2088243490 | 16550 | 16550 | 16560 | 16530 | 371 |
| 517 | 20250410 | 113700 | 2082107220 | 16560 | 16540 | 16560 | 16530 | 511 |
| 518 | 20250410 | 113600 | 2073651810 | 16540 | 16550 | 16550 | 16540 | 302 |
| 519 | 20250410 | 113500 | 2068656350 | 16540 | 16550 | 16560 | 16540 | 452 |
| 520 | 20250410 | 113400 | 2061174800 | 16560 | 16560 | 16560 | 16550 | 591 |
| 521 | 20250410 | 113300 | 2051390060 | 16580 | 16560 | 16580 | 16560 | 249 |
| 522 | 20250410 | 113200 | 2047264280 | 16560 | 16570 | 16580 | 16550 | 627 |
| 523 | 20250410 | 113100 | 2036880030 | 16570 | 16570 | 16580 | 16570 | 97 |
| 524 | 20250410 | 113000 | 2035272590 | 16570 | 16580 | 16600 | 16570 | 673 |
| 525 | 20250410 | 112900 | 2024113400 | 16600 | 16580 | 16610 | 16580 | 105 |
| 526 | 20250410 | 112800 | 2022371880 | 16580 | 16580 | 16640 | 16580 | 260 |
| 527 | 20250410 | 112700 | 2018057970 | 16580 | 16570 | 16640 | 16560 | 345 |
| 528 | 20250410 | 112600 | 2012333890 | 16640 | 16570 | 16650 | 16570 | 984 |
| 529 | 20250410 | 112500 | 1995977990 | 16630 | 16570 | 16630 | 16570 | 1452 |
| 530 | 20250410 | 112400 | 1971856020 | 16610 | 16530 | 16610 | 16530 | 5164 |
| 531 | 20250410 | 112300 | 1886219690 | 16530 | 16540 | 16550 | 16530 | 154 |
| 532 | 20250410 | 112200 | 1883673080 | 16540 | 16530 | 16580 | 16530 | 613 |
| 533 | 20250410 | 112100 | 1873526060 | 16530 | 16570 | 16580 | 16530 | 444 |
| 534 | 20250410 | 112000 | 1866170350 | 16570 | 16540 | 16580 | 16540 | 670 |
| 535 | 20250410 | 111900 | 1855070560 | 16580 | 16530 | 16580 | 16530 | 494 |
| 536 | 20250410 | 111800 | 1846887340 | 16530 | 16530 | 16580 | 16530 | 644 |
| 537 | 20250410 | 111700 | 1836219360 | 16530 | 16540 | 16590 | 16530 | 298 |
| 538 | 20250410 | 111600 | 1831288700 | 16540 | 16540 | 16590 | 16530 | 407 |
| 539 | 20250410 | 111500 | 1824555320 | 16530 | 16580 | 16590 | 16530 | 247 |
| 540 | 20250410 | 111400 | 1820466650 | 16530 | 16540 | 16590 | 16530 | 908 |
| 541 | 20250410 | 111300 | 1805428350 | 16530 | 16530 | 16590 | 16530 | 162 |
| 542 | 20250410 | 111200 | 1802744040 | 16530 | 16570 | 16590 | 16530 | 710 |
| 543 | 20250410 | 111100 | 1790979870 | 16570 | 16510 | 16570 | 16510 | 536 |
| 544 | 20250410 | 111000 | 1782109210 | 16510 | 16560 | 16570 | 16510 | 655 |
| 545 | 20250410 | 110900 | 1771267310 | 16560 | 16570 | 16570 | 16510 | 138 |
| 546 | 20250410 | 110800 | 1768986900 | 16570 | 16500 | 16580 | 16500 | 344 |
| 547 | 20250410 | 110700 | 1763304050 | 16580 | 16500 | 16580 | 16500 | 1000 |
| 548 | 20250410 | 110600 | 1746746790 | 16560 | 16500 | 16560 | 16500 | 91 |
| 549 | 20250410 | 110500 | 1745244750 | 16560 | 16570 | 16570 | 16490 | 302 |
| 550 | 20250410 | 110400 | 1740256650 | 16560 | 16550 | 16570 | 16490 | 409 |
| 551 | 20250410 | 110300 | 1733489790 | 16490 | 16530 | 16570 | 16490 | 1291 |
| 552 | 20250410 | 110200 | 1712136890 | 16520 | 16430 | 16520 | 16430 | 959 |
| 553 | 20250410 | 110100 | 1696307070 | 16500 | 16430 | 16500 | 16410 | 253 |
| 554 | 20250410 | 110000 | 1692146660 | 16500 | 16500 | 16520 | 16500 | 263 |
| 555 | 20250410 | 105900 | 1687806610 | 16410 | 16500 | 16520 | 16410 | 794 |
| 556 | 20250410 | 105800 | 1674758160 | 16530 | 16500 | 16530 | 16500 | 227 |
| 557 | 20250410 | 105700 | 1671009380 | 16500 | 16460 | 16510 | 16430 | 483 |
| 558 | 20250410 | 105600 | 1663047970 | 16430 | 16470 | 16530 | 16430 | 210 |
| 559 | 20250410 | 105500 | 1659592460 | 16530 | 16450 | 16530 | 16420 | 3081 |
| 560 | 20250410 | 105400 | 1608808170 | 16460 | 16400 | 16470 | 16400 | 423 |
| 561 | 20250410 | 105300 | 1601849370 | 16460 | 16430 | 16460 | 16400 | 502 |
| 562 | 20250410 | 105200 | 1593595380 | 16460 | 16400 | 16460 | 16400 | 718 |
| 563 | 20250410 | 105100 | 1581815200 | 16400 | 16400 | 16410 | 16400 | 195 |
| 564 | 20250410 | 105000 | 1578615850 | 16400 | 16420 | 16450 | 16400 | 829 |
| 565 | 20250410 | 104900 | 1564985730 | 16420 | 16360 | 16430 | 16360 | 345 |
| 566 | 20250410 | 104800 | 1559324240 | 16360 | 16430 | 16460 | 16360 | 496 |
| 567 | 20250410 | 104700 | 1551172300 | 16440 | 16380 | 16440 | 16360 | 340 |
| 568 | 20250410 | 104600 | 1545601420 | 16380 | 16410 | 16410 | 16360 | 828 |
| 569 | 20250410 | 104500 | 1532024540 | 16410 | 16430 | 16440 | 16410 | 1356 |
| 570 | 20250410 | 104400 | 1509748470 | 16430 | 16450 | 16450 | 16420 | 445 |
| 571 | 20250410 | 104300 | 1502432990 | 16420 | 16420 | 16420 | 16420 | 235 |
| 572 | 20250410 | 104200 | 1498574290 | 16430 | 16420 | 16460 | 16410 | 409 |
| 573 | 20250410 | 104100 | 1491855590 | 16410 | 16400 | 16440 | 16400 | 698 |
| 574 | 20250410 | 104000 | 1480394760 | 16400 | 16380 | 16410 | 16380 | 559 |
| 575 | 20250410 | 103900 | 1471228420 | 16380 | 16390 | 16400 | 16380 | 178 |
| 576 | 20250410 | 103800 | 1468311310 | 16380 | 16370 | 16420 | 16370 | 610 |
| 577 | 20250410 | 103700 | 1458309410 | 16370 | 16380 | 16400 | 16370 | 2598 |
| 578 | 20250410 | 103600 | 1415742310 | 16400 | 16370 | 16400 | 16370 | 387 |
| 579 | 20250410 | 103500 | 1409404140 | 16380 | 16360 | 16380 | 16360 | 458 |
| 580 | 20250410 | 103400 | 1401908540 | 16360 | 16360 | 16370 | 16360 | 419 |
| 581 | 20250410 | 103300 | 1395052600 | 16370 | 16370 | 16370 | 16360 | 124 |
| 582 | 20250410 | 103200 | 1393023940 | 16360 | 16330 | 16360 | 16330 | 622 |
| 583 | 20250410 | 103100 | 1382853500 | 16340 | 16340 | 16340 | 16330 | 163 |
| 584 | 20250410 | 103000 | 1380191540 | 16330 | 16340 | 16340 | 16330 | 252 |
| 585 | 20250410 | 102900 | 1376075160 | 16340 | 16360 | 16360 | 16330 | 1128 |
| 586 | 20250410 | 102800 | 1357636460 | 16350 | 16350 | 16360 | 16350 | 257 |
| 587 | 20250410 | 102700 | 1353433230 | 16350 | 16360 | 16360 | 16350 | 704 |
| 588 | 20250410 | 102600 | 1341917120 | 16360 | 16380 | 16380 | 16360 | 2327 |
| 589 | 20250410 | 102500 | 1303801810 | 16380 | 16400 | 16400 | 16380 | 1129 |
| 590 | 20250410 | 102400 | 1285298220 | 16390 | 16390 | 16390 | 16380 | 573 |
| 591 | 20250410 | 102300 | 1275906760 | 16380 | 16410 | 16410 | 16370 | 376 |
| 592 | 20250410 | 102200 | 1269741560 | 16410 | 16370 | 16480 | 16370 | 820 |
| 593 | 20250410 | 102100 | 1256283590 | 16390 | 16370 | 16480 | 16360 | 2475 |
| 594 | 20250410 | 102000 | 1215655800 | 16360 | 16380 | 16390 | 16360 | 1852 |
| 595 | 20250410 | 101900 | 1185321700 | 16380 | 16380 | 16390 | 16380 | 209 |
| 596 | 20250410 | 101800 | 1181898070 | 16380 | 16380 | 16380 | 16380 | 139 |
| 597 | 20250410 | 101700 | 1179621250 | 16390 | 16380 | 16400 | 16380 | 233 |
| 598 | 20250410 | 101600 | 1175804100 | 16380 | 16390 | 16390 | 16380 | 239 |
| 599 | 20250410 | 101500 | 1171887590 | 16390 | 16390 | 16390 | 16390 | 464 |
| 600 | 20250410 | 101400 | 1164282630 | 16410 | 16410 | 16440 | 16390 | 831 |
| 601 | 20250410 | 101300 | 1150644560 | 16390 | 16390 | 16450 | 16390 | 676 |
| 602 | 20250410 | 101200 | 1139542560 | 16390 | 16390 | 16400 | 16390 | 160 |
| 603 | 20250410 | 101100 | 1136919930 | 16390 | 16400 | 16420 | 16390 | 1254 |
| 604 | 20250410 | 101000 | 1116347740 | 16400 | 16400 | 16420 | 16400 | 172 |
| 605 | 20250410 | 100900 | 1113526410 | 16400 | 16380 | 16410 | 16380 | 284 |
| 606 | 20250410 | 100800 | 1108870040 | 16390 | 16400 | 16410 | 16380 | 866 |
| 607 | 20250410 | 100700 | 1094669590 | 16410 | 16400 | 16420 | 16380 | 417 |
| 608 | 20250410 | 100600 | 1087830900 | 16390 | 16380 | 16390 | 16380 | 144 |
| 609 | 20250410 | 100500 | 1085471550 | 16380 | 16390 | 16400 | 16380 | 678 |
| 610 | 20250410 | 100400 | 1074360460 | 16390 | 16420 | 16430 | 16390 | 3662 |
| 611 | 20250410 | 100300 | 1014255760 | 16420 | 16450 | 16460 | 16420 | 675 |
| 612 | 20250410 | 100200 | 1003158680 | 16440 | 16440 | 16440 | 16430 | 169 |
| 613 | 20250410 | 100100 | 1000380970 | 16430 | 16420 | 16440 | 16420 | 293 |
| 614 | 20250410 | 100000 | 995566850 | 16430 | 16450 | 16460 | 16420 | 2245 |
| 615 | 20250410 | 095900 | 958647800 | 16450 | 16440 | 16450 | 16440 | 236 |
| 616 | 20250410 | 095800 | 954767000 | 16440 | 16440 | 16450 | 16440 | 169 |
| 617 | 20250410 | 095700 | 951988450 | 16440 | 16430 | 16440 | 16430 | 390 |
| 618 | 20250410 | 095600 | 945577160 | 16430 | 16440 | 16440 | 16430 | 134 |
| 619 | 20250410 | 095500 | 943375410 | 16430 | 16430 | 16440 | 16420 | 357 |
| 620 | 20250410 | 095400 | 937509400 | 16420 | 16430 | 16430 | 16420 | 214 |
| 621 | 20250410 | 095300 | 933995480 | 16430 | 16420 | 16430 | 16420 | 306 |
| 622 | 20250410 | 095200 | 928969460 | 16420 | 16430 | 16430 | 16420 | 354 |
| 623 | 20250410 | 095100 | 923156460 | 16430 | 16430 | 16450 | 16400 | 2120 |
| 624 | 20250410 | 095000 | 888358440 | 16430 | 16430 | 16440 | 16430 | 889 |
| 625 | 20250410 | 094900 | 873744470 | 16430 | 16430 | 16440 | 16430 | 205 |
| 626 | 20250410 | 094800 | 870375710 | 16430 | 16430 | 16430 | 16430 | 194 |
| 627 | 20250410 | 094700 | 867188290 | 16430 | 16430 | 16460 | 16430 | 690 |
| 628 | 20250410 | 094600 | 855851290 | 16450 | 16410 | 16450 | 16410 | 794 |
| 629 | 20250410 | 094500 | 842804720 | 16420 | 16430 | 16430 | 16400 | 817 |
| 630 | 20250410 | 094400 | 829387960 | 16430 | 16400 | 16450 | 16400 | 1260 |
| 631 | 20250410 | 094300 | 808682870 | 16380 | 16380 | 16420 | 16380 | 391 |
| 632 | 20250410 | 094200 | 802268600 | 16430 | 16390 | 16440 | 16380 | 676 |
| 633 | 20250410 | 094100 | 791178940 | 16400 | 16440 | 16440 | 16400 | 813 |
| 634 | 20250410 | 094000 | 777832590 | 16420 | 16410 | 16420 | 16410 | 222 |
| 635 | 20250410 | 093900 | 774188960 | 16410 | 16440 | 16470 | 16410 | 2405 |
| 636 | 20250410 | 093800 | 734627170 | 16410 | 16380 | 16430 | 16380 | 337 |
| 637 | 20250410 | 093700 | 729096030 | 16390 | 16370 | 16400 | 16370 | 419 |
| 638 | 20250410 | 093600 | 722230410 | 16370 | 16390 | 16420 | 16360 | 345 |
| 639 | 20250410 | 093500 | 716577150 | 16360 | 16360 | 16400 | 16360 | 192 |
| 640 | 20250410 | 093400 | 713434130 | 16360 | 16360 | 16380 | 16360 | 373 |
| 641 | 20250410 | 093300 | 707330610 | 16360 | 16310 | 16390 | 16310 | 174 |
| 642 | 20250410 | 093200 | 704488370 | 16340 | 16310 | 16340 | 16300 | 502 |
| 643 | 20250410 | 093100 | 696296980 | 16310 | 16300 | 16310 | 16290 | 248 |
| 644 | 20250410 | 093000 | 692255330 | 16310 | 16310 | 16320 | 16300 | 454 |
| 645 | 20250410 | 092900 | 684853590 | 16300 | 16290 | 16310 | 16290 | 96 |
| 646 | 20250410 | 092800 | 683289260 | 16300 | 16295 | 16300 | 16290 | 251 |
| 647 | 20250410 | 092700 | 679199045 | 16300 | 16300 | 16310 | 16295 | 341 |
| 648 | 20250410 | 092600 | 673641070 | 16300 | 16310 | 16310 | 16300 | 222 |
| 649 | 20250410 | 092500 | 670021120 | 16310 | 16300 | 16310 | 16300 | 197 |
| 650 | 20250410 | 092400 | 666809170 | 16300 | 16300 | 16300 | 16300 | 530 |
| 651 | 20250410 | 092300 | 658170170 | 16300 | 16310 | 16310 | 16300 | 257 |
| 652 | 20250410 | 092200 | 653980590 | 16310 | 16340 | 16340 | 16300 | 136 |
| 653 | 20250410 | 092100 | 651762800 | 16310 | 16300 | 16340 | 16300 | 406 |
| 654 | 20250410 | 092000 | 645140920 | 16300 | 16300 | 16400 | 16290 | 907 |
| 655 | 20250410 | 091900 | 630332910 | 16300 | 16300 | 16350 | 16290 | 476 |
| 656 | 20250410 | 091800 | 622568380 | 16290 | 16280 | 16290 | 16280 | 1278 |
| 657 | 20250410 | 091700 | 601754160 | 16280 | 16280 | 16290 | 16280 | 649 |
| 658 | 20250410 | 091600 | 591185910 | 16270 | 16290 | 16290 | 16270 | 808 |
| 659 | 20250410 | 091500 | 578032100 | 16310 | 16350 | 16350 | 16290 | 879 |
| 660 | 20250410 | 091400 | 563699320 | 16310 | 16340 | 16340 | 16310 | 357 |
| 661 | 20250410 | 091300 | 557867970 | 16300 | 16280 | 16350 | 16260 | 1030 |
| 662 | 20250410 | 091200 | 541071680 | 16320 | 16290 | 16420 | 16250 | 1430 |
| 663 | 20250410 | 091100 | 517710130 | 16290 | 16300 | 16420 | 16250 | 4066 |
| 664 | 20250410 | 091000 | 451383880 | 16300 | 16250 | 16300 | 16220 | 546 |
| 665 | 20250410 | 090900 | 442501330 | 16250 | 16260 | 16300 | 16200 | 1230 |
| 666 | 20250410 | 090800 | 422528660 | 16300 | 16360 | 16490 | 16250 | 4107 |
| 667 | 20250410 | 090700 | 355444220 | 16370 | 16320 | 16410 | 16320 | 748 |
| 668 | 20250410 | 090600 | 343182120 | 16410 | 16460 | 16480 | 16320 | 2779 |
| 669 | 20250410 | 090500 | 297538270 | 16490 | 16480 | 16500 | 16460 | 1049 |
| 670 | 20250410 | 090400 | 280251740 | 16530 | 16530 | 16540 | 16450 | 963 |
| 671 | 20250410 | 090300 | 264372040 | 16530 | 16460 | 16530 | 16440 | 1121 |
| 672 | 20250410 | 090200 | 245915950 | 16520 | 16530 | 16530 | 16430 | 2287 |
| 673 | 20250410 | 090100 | 208182230 | 16530 | 16500 | 16590 | 16410 | 2437 |
| 674 | 20250410 | 090000 | 167959320 | 16550 | 16300 | 16600 | 16260 | 10294 |