36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 3 | 20250415 | 201100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20250415 | 201000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20250415 | 200900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20250415 | 200800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20250415 | 200700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20250415 | 200600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20250415 | 200500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20250415 | 200400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20250415 | 200300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20250415 | 200200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20250415 | 200100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20250415 | 200000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20250415 | 195900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20250415 | 195800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20250415 | 195700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20250415 | 195600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20250415 | 195500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20250415 | 195400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20250415 | 195300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20250415 | 195200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20250415 | 195100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20250415 | 195000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20250415 | 194900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20250415 | 194800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20250415 | 194700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20250415 | 194600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20250415 | 194500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20250415 | 194400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20250415 | 194300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20250415 | 194200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 33 | 20250415 | 194100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20250415 | 194000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20250415 | 193900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20250415 | 193800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20250415 | 193700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20250415 | 193600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20250415 | 193500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20250415 | 193400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20250415 | 193300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20250415 | 193200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20250415 | 193100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20250415 | 193000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20250415 | 192900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20250415 | 192800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20250415 | 192700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20250415 | 192600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20250415 | 192500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20250415 | 192400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20250415 | 192300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20250415 | 192200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20250415 | 192100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20250415 | 192000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20250415 | 191900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20250415 | 191800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20250415 | 191700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20250415 | 191600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20250415 | 191500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20250415 | 191400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20250415 | 191300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20250415 | 191200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 63 | 20250415 | 191100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20250415 | 191000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20250415 | 190900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20250415 | 190800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20250415 | 190700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20250415 | 190600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20250415 | 190500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20250415 | 190400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20250415 | 190300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20250415 | 190200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20250415 | 190100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20250415 | 190000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20250415 | 185900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20250415 | 185800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20250415 | 185700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20250415 | 185600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20250415 | 185500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20250415 | 185400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20250415 | 185300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20250415 | 185200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20250415 | 185100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20250415 | 185000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20250415 | 184900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20250415 | 184800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20250415 | 184700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20250415 | 184600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20250415 | 184500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20250415 | 184400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20250415 | 184300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20250415 | 184200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 93 | 20250415 | 184100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20250415 | 184000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20250415 | 183900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20250415 | 183800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20250415 | 183700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20250415 | 183600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20250415 | 183500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20250415 | 183400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20250415 | 183300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20250415 | 183200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20250415 | 183100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20250415 | 183000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20250415 | 182900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20250415 | 182800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20250415 | 182700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20250415 | 182600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20250415 | 182500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20250415 | 182400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20250415 | 182300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20250415 | 182200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20250415 | 182100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20250415 | 182000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20250415 | 181900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20250415 | 181800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20250415 | 181700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20250415 | 181600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20250415 | 181500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20250415 | 181400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20250415 | 181300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20250415 | 181200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 123 | 20250415 | 181100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20250415 | 181000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20250415 | 180900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20250415 | 180800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20250415 | 180700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20250415 | 180600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20250415 | 180500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20250415 | 180400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20250415 | 180300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20250415 | 180200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20250415 | 180100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20250415 | 180000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20250415 | 175900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20250415 | 175800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20250415 | 175700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20250415 | 175600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20250415 | 175500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20250415 | 175400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20250415 | 175300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20250415 | 175200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20250415 | 175100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20250415 | 175000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20250415 | 174900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20250415 | 174800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20250415 | 174700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20250415 | 174600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20250415 | 174500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20250415 | 174400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20250415 | 174300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20250415 | 174200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 153 | 20250415 | 174100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20250415 | 174000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20250415 | 173900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20250415 | 173800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20250415 | 173700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20250415 | 173600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20250415 | 173500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20250415 | 173400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20250415 | 173300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20250415 | 173200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20250415 | 173100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20250415 | 173000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20250415 | 172900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20250415 | 172800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20250415 | 172700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20250415 | 172600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20250415 | 172500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20250415 | 172400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20250415 | 172300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20250415 | 172200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20250415 | 172100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20250415 | 172000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20250415 | 171900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20250415 | 171800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20250415 | 171700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20250415 | 171600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20250415 | 171500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20250415 | 171400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20250415 | 171300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20250415 | 171200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 183 | 20250415 | 171100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20250415 | 171000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20250415 | 170900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20250415 | 170800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20250415 | 170700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20250415 | 170600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20250415 | 170500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20250415 | 170400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20250415 | 170300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20250415 | 170200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20250415 | 170100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20250415 | 170000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20250415 | 165900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20250415 | 165800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20250415 | 165700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20250415 | 165600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20250415 | 165500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20250415 | 165400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20250415 | 165300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20250415 | 165200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20250415 | 165100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20250415 | 165000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20250415 | 164900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20250415 | 164800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20250415 | 164700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20250415 | 164600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20250415 | 164500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20250415 | 164400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20250415 | 164300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20250415 | 164200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 213 | 20250415 | 164100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20250415 | 164000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20250415 | 163900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20250415 | 163800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20250415 | 163700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20250415 | 163600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20250415 | 163500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20250415 | 163400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20250415 | 163300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20250415 | 163200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20250415 | 163100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20250415 | 163000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20250415 | 162900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20250415 | 162800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20250415 | 162700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20250415 | 162600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20250415 | 162500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20250415 | 162400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20250415 | 162300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20250415 | 162200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20250415 | 162100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20250415 | 162000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20250415 | 161900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20250415 | 161800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20250415 | 161700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20250415 | 161600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20250415 | 161500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20250415 | 161400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20250415 | 161300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20250415 | 161200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 243 | 20250415 | 161100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20250415 | 161000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20250415 | 160900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20250415 | 160800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20250415 | 160700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20250415 | 160600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20250415 | 160500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20250415 | 160400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20250415 | 160300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20250415 | 160200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20250415 | 160100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20250415 | 160000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20250415 | 155900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20250415 | 155800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20250415 | 155700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20250415 | 155600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20250415 | 155500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20250415 | 155400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20250415 | 155300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20250415 | 155200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20250415 | 155100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20250415 | 155000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20250415 | 154900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20250415 | 154800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20250415 | 154700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20250415 | 154600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20250415 | 154500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20250415 | 154400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20250415 | 154300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20250415 | 154200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 273 | 20250415 | 154100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20250415 | 154000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20250415 | 153900 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20250415 | 153800 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20250415 | 153700 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20250415 | 153600 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20250415 | 153500 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20250415 | 153400 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20250415 | 153300 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20250415 | 153200 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20250415 | 153100 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20250415 | 153000 | 4911941715 | 17070 | 17070 | 17070 | 17070 | 19121 |
| 285 | 20250415 | 152900 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20250415 | 152800 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20250415 | 152700 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20250415 | 152600 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20250415 | 152500 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20250415 | 152400 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20250415 | 152300 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20250415 | 152200 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20250415 | 152100 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20250415 | 152000 | 4585546245 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20250415 | 151900 | 4585546245 | 17130 | 17100 | 17130 | 17090 | 432 |
| 296 | 20250415 | 151800 | 4578150995 | 17110 | 17120 | 17120 | 17110 | 223 |
| 297 | 20250415 | 151700 | 4574334745 | 17110 | 17110 | 17140 | 17100 | 516 |
| 298 | 20250415 | 151600 | 4565503995 | 17100 | 17100 | 17100 | 17090 | 721 |
| 299 | 20250415 | 151500 | 4553178665 | 17100 | 17090 | 17100 | 17090 | 840 |
| 300 | 20250415 | 151400 | 4538816745 | 17100 | 17100 | 17110 | 17090 | 1019 |
| 301 | 20250415 | 151300 | 4521390255 | 17090 | 17090 | 17100 | 17090 | 665 |
| 302 | 20250415 | 151200 | 4510022555 | 17090 | 17080 | 17090 | 17080 | 539 |
| 303 | 20250415 | 151100 | 4500813845 | 17090 | 17090 | 17110 | 17090 | 724 |
| 304 | 20250415 | 151000 | 4488434605 | 17090 | 17100 | 17110 | 17090 | 437 |
| 305 | 20250415 | 150900 | 4480962455 | 17100 | 17100 | 17110 | 17090 | 574 |
| 306 | 20250415 | 150800 | 4471146975 | 17090 | 17080 | 17120 | 17080 | 536 |
| 307 | 20250415 | 150700 | 4461978295 | 17080 | 17070 | 17080 | 17070 | 491 |
| 308 | 20250415 | 150600 | 4453594525 | 17080 | 17090 | 17130 | 17070 | 1420 |
| 309 | 20250415 | 150500 | 4429319315 | 17090 | 17090 | 17100 | 17080 | 391 |
| 310 | 20250415 | 150400 | 4422636465 | 17090 | 17080 | 17090 | 17070 | 689 |
| 311 | 20250415 | 150300 | 4410866955 | 17080 | 17070 | 17090 | 17070 | 299 |
| 312 | 20250415 | 150200 | 4405759345 | 17080 | 17090 | 17090 | 17080 | 436 |
| 313 | 20250415 | 150100 | 4398310835 | 17060 | 17070 | 17120 | 17060 | 1642 |
| 314 | 20250415 | 150000 | 4370250945 | 17070 | 17080 | 17080 | 17060 | 725 |
| 315 | 20250415 | 145900 | 4357874025 | 17080 | 17070 | 17080 | 17040 | 496 |
| 316 | 20250415 | 145800 | 4349416505 | 17060 | 17030 | 17060 | 17020 | 518 |
| 317 | 20250415 | 145700 | 4340592965 | 17020 | 17050 | 17050 | 17020 | 216 |
| 318 | 20250415 | 145600 | 4336914455 | 17050 | 17030 | 17080 | 17020 | 1153 |
| 319 | 20250415 | 145500 | 4317251045 | 17030 | 17030 | 17040 | 17030 | 349 |
| 320 | 20250415 | 145400 | 4311307085 | 17030 | 17050 | 17050 | 17030 | 393 |
| 321 | 20250415 | 145300 | 4304609185 | 17050 | 17040 | 17050 | 17040 | 338 |
| 322 | 20250415 | 145200 | 4298846825 | 17050 | 17070 | 17070 | 17020 | 326 |
| 323 | 20250415 | 145100 | 4293287835 | 17070 | 17050 | 17080 | 17000 | 2012 |
| 324 | 20250415 | 145000 | 4259004605 | 17050 | 17060 | 17060 | 17050 | 167 |
| 325 | 20250415 | 144900 | 4256157155 | 17060 | 17070 | 17070 | 17050 | 233 |
| 326 | 20250415 | 144800 | 4252182075 | 17070 | 17070 | 17070 | 17060 | 148 |
| 327 | 20250415 | 144700 | 4249655825 | 17070 | 17070 | 17070 | 17060 | 244 |
| 328 | 20250415 | 144600 | 4245490875 | 17070 | 17040 | 17100 | 17040 | 1046 |
| 329 | 20250415 | 144500 | 4227626435 | 17030 | 17050 | 17050 | 17030 | 295 |
| 330 | 20250415 | 144400 | 4222598885 | 17050 | 17060 | 17060 | 17050 | 439 |
| 331 | 20250415 | 144300 | 4215113170 | 17050 | 17060 | 17070 | 17050 | 306 |
| 332 | 20250415 | 144200 | 4209892210 | 17060 | 17060 | 17060 | 17050 | 464 |
| 333 | 20250415 | 144100 | 4201979890 | 17060 | 17050 | 17090 | 17040 | 952 |
| 334 | 20250415 | 144000 | 4185731430 | 17040 | 17040 | 17040 | 17030 | 406 |
| 335 | 20250415 | 143900 | 4178815750 | 17050 | 17060 | 17060 | 17040 | 262 |
| 336 | 20250415 | 143800 | 4174350120 | 17060 | 17050 | 17080 | 17050 | 144 |
| 337 | 20250415 | 143700 | 4171893500 | 17080 | 17040 | 17100 | 17040 | 1745 |
| 338 | 20250415 | 143600 | 4142104090 | 17040 | 17050 | 17090 | 17020 | 1517 |
| 339 | 20250415 | 143500 | 4116216460 | 17050 | 17050 | 17060 | 17040 | 931 |
| 340 | 20250415 | 143400 | 4100341670 | 17050 | 17020 | 17050 | 17010 | 758 |
| 341 | 20250415 | 143300 | 4087428190 | 17020 | 17010 | 17020 | 17000 | 594 |
| 342 | 20250415 | 143200 | 4077327800 | 17010 | 17010 | 17020 | 17000 | 850 |
| 343 | 20250415 | 143100 | 4062873420 | 17020 | 17000 | 17060 | 16990 | 1764 |
| 344 | 20250415 | 143000 | 4032860340 | 16990 | 16990 | 17010 | 16980 | 1267 |
| 345 | 20250415 | 142900 | 4011332480 | 16990 | 16970 | 16990 | 16970 | 949 |
| 346 | 20250415 | 142800 | 3995224010 | 16980 | 17000 | 17010 | 16980 | 1833 |
| 347 | 20250415 | 142700 | 3964089930 | 17000 | 17010 | 17010 | 16990 | 1057 |
| 348 | 20250415 | 142600 | 3946124250 | 17000 | 16990 | 17020 | 16990 | 1050 |
| 349 | 20250415 | 142500 | 3928276620 | 16990 | 16980 | 17010 | 16970 | 2168 |
| 350 | 20250415 | 142400 | 3891457380 | 16980 | 16990 | 16990 | 16970 | 1613 |
| 351 | 20250415 | 142300 | 3864072050 | 16970 | 16970 | 16990 | 16970 | 961 |
| 352 | 20250415 | 142200 | 3847760970 | 16980 | 16990 | 16990 | 16970 | 965 |
| 353 | 20250415 | 142100 | 3831375500 | 16990 | 16990 | 17010 | 16980 | 1093 |
| 354 | 20250415 | 142000 | 3812801440 | 16990 | 16990 | 17000 | 16970 | 1403 |
| 355 | 20250415 | 141900 | 3788973910 | 17000 | 16990 | 17000 | 16980 | 1041 |
| 356 | 20250415 | 141800 | 3771288890 | 17000 | 16990 | 17000 | 16980 | 763 |
| 357 | 20250415 | 141700 | 3758325140 | 16990 | 16990 | 16990 | 16980 | 771 |
| 358 | 20250415 | 141600 | 3745231795 | 16990 | 16990 | 17030 | 16990 | 1697 |
| 359 | 20250415 | 141500 | 3716374415 | 16980 | 16990 | 17000 | 16980 | 935 |
| 360 | 20250415 | 141400 | 3700493195 | 16980 | 17000 | 17000 | 16980 | 1054 |
| 361 | 20250415 | 141300 | 3682590625 | 17000 | 17000 | 17010 | 16990 | 1161 |
| 362 | 20250415 | 141200 | 3662853945 | 17000 | 17000 | 17010 | 16980 | 1070 |
| 363 | 20250415 | 141100 | 3644675985 | 16980 | 17000 | 17010 | 16980 | 1532 |
| 364 | 20250415 | 141000 | 3618644165 | 17000 | 16980 | 17000 | 16980 | 3697 |
| 365 | 20250415 | 140900 | 3555857915 | 16980 | 17010 | 17010 | 16980 | 455 |
| 366 | 20250415 | 140800 | 3548127955 | 16990 | 17000 | 17010 | 16980 | 1069 |
| 367 | 20250415 | 140700 | 3529969085 | 17000 | 16980 | 17010 | 16970 | 1742 |
| 368 | 20250415 | 140600 | 3500368715 | 16960 | 16950 | 17020 | 16950 | 1105 |
| 369 | 20250415 | 140500 | 3481611575 | 16960 | 16950 | 16960 | 16950 | 2664 |
| 370 | 20250415 | 140400 | 3436452185 | 16970 | 16970 | 16980 | 16960 | 1091 |
| 371 | 20250415 | 140300 | 3417940125 | 16980 | 16990 | 17020 | 16960 | 590 |
| 372 | 20250415 | 140200 | 3407921495 | 16980 | 16980 | 16990 | 16960 | 1292 |
| 373 | 20250415 | 140100 | 3385992995 | 16990 | 16960 | 17000 | 16950 | 1403 |
| 374 | 20250415 | 140000 | 3362176025 | 16960 | 16970 | 16980 | 16960 | 1154 |
| 375 | 20250415 | 135900 | 3342597605 | 16980 | 16970 | 16980 | 16950 | 1018 |
| 376 | 20250415 | 135800 | 3325331255 | 16970 | 16960 | 16980 | 16960 | 1545 |
| 377 | 20250415 | 135700 | 3299114715 | 16970 | 16960 | 16970 | 16950 | 1208 |
| 378 | 20250415 | 135600 | 3278629515 | 16960 | 16960 | 16980 | 16940 | 1328 |
| 379 | 20250415 | 135500 | 3256104385 | 16960 | 16960 | 16980 | 16960 | 1070 |
| 380 | 20250415 | 135400 | 3237955795 | 16960 | 16960 | 16980 | 16950 | 1305 |
| 381 | 20250415 | 135300 | 3215816575 | 16960 | 16990 | 16990 | 16950 | 1465 |
| 382 | 20250415 | 135200 | 3190959685 | 16980 | 16990 | 17000 | 16980 | 1368 |
| 383 | 20250415 | 135100 | 3167723205 | 16990 | 17000 | 17000 | 16980 | 2275 |
| 384 | 20250415 | 135000 | 3129069195 | 17000 | 17030 | 17040 | 17000 | 1682 |
| 385 | 20250415 | 134900 | 3100446315 | 17040 | 17050 | 17060 | 17040 | 1380 |
| 386 | 20250415 | 134800 | 3076919955 | 17050 | 17050 | 17060 | 17050 | 817 |
| 387 | 20250415 | 134700 | 3062986735 | 17050 | 17060 | 17070 | 17040 | 1254 |
| 388 | 20250415 | 134600 | 3041602255 | 17060 | 17050 | 17100 | 17050 | 1073 |
| 389 | 20250415 | 134500 | 3023288195 | 17040 | 17050 | 17060 | 17040 | 859 |
| 390 | 20250415 | 134400 | 3008642775 | 17060 | 17060 | 17060 | 17040 | 854 |
| 391 | 20250415 | 134300 | 2994076945 | 17050 | 17070 | 17070 | 17050 | 665 |
| 392 | 20250415 | 134200 | 2982733985 | 17050 | 17070 | 17090 | 17050 | 396 |
| 393 | 20250415 | 134100 | 2975978685 | 17070 | 17100 | 17100 | 17060 | 4224 |
| 394 | 20250415 | 134000 | 2903840775 | 17110 | 17110 | 17110 | 17090 | 701 |
| 395 | 20250415 | 133900 | 2891852675 | 17120 | 17130 | 17130 | 17110 | 935 |
| 396 | 20250415 | 133800 | 2875849785 | 17140 | 17130 | 17140 | 17120 | 433 |
| 397 | 20250415 | 133700 | 2868433155 | 17120 | 17130 | 17150 | 17120 | 668 |
| 398 | 20250415 | 133600 | 2856989895 | 17150 | 17140 | 17170 | 17130 | 729 |
| 399 | 20250415 | 133500 | 2844492955 | 17140 | 17160 | 17160 | 17140 | 1148 |
| 400 | 20250415 | 133400 | 2824814265 | 17150 | 17160 | 17170 | 17150 | 575 |
| 401 | 20250415 | 133300 | 2814948225 | 17160 | 17160 | 17190 | 17150 | 370 |
| 402 | 20250415 | 133200 | 2808600125 | 17150 | 17160 | 17160 | 17140 | 953 |
| 403 | 20250415 | 133100 | 2792254585 | 17170 | 17160 | 17200 | 17150 | 764 |
| 404 | 20250415 | 133000 | 2779145015 | 17150 | 17160 | 17160 | 17150 | 667 |
| 405 | 20250415 | 132900 | 2767702395 | 17160 | 17170 | 17210 | 17160 | 1449 |
| 406 | 20250415 | 132800 | 2742815325 | 17170 | 17190 | 17210 | 17170 | 949 |
| 407 | 20250415 | 132700 | 2726510775 | 17190 | 17210 | 17210 | 17190 | 751 |
| 408 | 20250415 | 132600 | 2713596685 | 17230 | 17220 | 17240 | 17200 | 951 |
| 409 | 20250415 | 132500 | 2697218665 | 17230 | 17190 | 17230 | 17190 | 672 |
| 410 | 20250415 | 132400 | 2685661735 | 17190 | 17200 | 17210 | 17190 | 478 |
| 411 | 20250415 | 132300 | 2677440605 | 17210 | 17210 | 17210 | 17200 | 422 |
| 412 | 20250415 | 132200 | 2670181445 | 17200 | 17210 | 17220 | 17200 | 526 |
| 413 | 20250415 | 132100 | 2661129845 | 17210 | 17200 | 17230 | 17200 | 496 |
| 414 | 20250415 | 132000 | 2652591005 | 17180 | 17200 | 17210 | 17180 | 791 |
| 415 | 20250415 | 131900 | 2638986185 | 17210 | 17210 | 17210 | 17200 | 65 |
| 416 | 20250415 | 131800 | 2637867775 | 17200 | 17230 | 17230 | 17200 | 769 |
| 417 | 20250415 | 131700 | 2624629055 | 17220 | 17230 | 17230 | 17220 | 256 |
| 418 | 20250415 | 131600 | 2620220265 | 17220 | 17210 | 17230 | 17210 | 556 |
| 419 | 20250415 | 131500 | 2610645165 | 17210 | 17200 | 17210 | 17200 | 257 |
| 420 | 20250415 | 131400 | 2606223735 | 17200 | 17220 | 17220 | 17200 | 192 |
| 421 | 20250415 | 131300 | 2602919815 | 17210 | 17220 | 17220 | 17210 | 435 |
| 422 | 20250415 | 131200 | 2595430305 | 17220 | 17230 | 17240 | 17210 | 840 |
| 423 | 20250415 | 131100 | 2580958875 | 17240 | 17250 | 17260 | 17230 | 552 |
| 424 | 20250415 | 131000 | 2571439605 | 17250 | 17240 | 17250 | 17240 | 782 |
| 425 | 20250415 | 130900 | 2557957555 | 17240 | 17240 | 17250 | 17240 | 815 |
| 426 | 20250415 | 130800 | 2543903045 | 17240 | 17250 | 17250 | 17240 | 530 |
| 427 | 20250415 | 130700 | 2534762025 | 17260 | 17250 | 17260 | 17250 | 189 |
| 428 | 20250415 | 130600 | 2531501615 | 17250 | 17250 | 17260 | 17240 | 391 |
| 429 | 20250415 | 130500 | 2524756165 | 17240 | 17230 | 17250 | 17230 | 746 |
| 430 | 20250415 | 130400 | 2511896345 | 17230 | 17230 | 17240 | 17220 | 227 |
| 431 | 20250415 | 130300 | 2507984675 | 17210 | 17250 | 17260 | 17210 | 536 |
| 432 | 20250415 | 130200 | 2498738745 | 17280 | 17290 | 17290 | 17170 | 2016 |
| 433 | 20250415 | 130100 | 2464002445 | 17280 | 17290 | 17300 | 17280 | 642 |
| 434 | 20250415 | 130000 | 2452904075 | 17280 | 17280 | 17290 | 17280 | 158 |
| 435 | 20250415 | 125900 | 2450173685 | 17290 | 17290 | 17290 | 17280 | 559 |
| 436 | 20250415 | 125800 | 2440510435 | 17290 | 17290 | 17300 | 17290 | 248 |
| 437 | 20250415 | 125700 | 2436222215 | 17290 | 17290 | 17300 | 17290 | 343 |
| 438 | 20250415 | 125600 | 2430291605 | 17290 | 17280 | 17290 | 17280 | 1219 |
| 439 | 20250415 | 125500 | 2409216365 | 17270 | 17250 | 17280 | 17250 | 622 |
| 440 | 20250415 | 125400 | 2398470535 | 17280 | 17230 | 17280 | 17230 | 709 |
| 441 | 20250415 | 125300 | 2386240605 | 17240 | 17230 | 17240 | 17230 | 131 |
| 442 | 20250415 | 125200 | 2383983375 | 17220 | 17240 | 17240 | 17220 | 292 |
| 443 | 20250415 | 125100 | 2378952935 | 17220 | 17230 | 17250 | 17220 | 399 |
| 444 | 20250415 | 125000 | 2372075375 | 17230 | 17210 | 17230 | 17210 | 1469 |
| 445 | 20250415 | 124900 | 2346779695 | 17220 | 17210 | 17220 | 17210 | 267 |
| 446 | 20250415 | 124800 | 2342184275 | 17210 | 17210 | 17220 | 17210 | 594 |
| 447 | 20250415 | 124700 | 2331961425 | 17210 | 17230 | 17230 | 17210 | 873 |
| 448 | 20250415 | 124600 | 2316921265 | 17240 | 17250 | 17250 | 17240 | 792 |
| 449 | 20250415 | 124500 | 2303263875 | 17240 | 17230 | 17240 | 17230 | 296 |
| 450 | 20250415 | 124400 | 2298162505 | 17230 | 17220 | 17230 | 17220 | 153 |
| 451 | 20250415 | 124300 | 2295527315 | 17230 | 17230 | 17230 | 17230 | 33 |
| 452 | 20250415 | 124200 | 2294958725 | 17230 | 17230 | 17230 | 17220 | 887 |
| 453 | 20250415 | 124100 | 2279675895 | 17240 | 17220 | 17240 | 17220 | 569 |
| 454 | 20250415 | 124000 | 2269871565 | 17220 | 17230 | 17230 | 17220 | 105 |
| 455 | 20250415 | 123900 | 2268063045 | 17230 | 17230 | 17230 | 17210 | 240 |
| 456 | 20250415 | 123800 | 2263929125 | 17230 | 17220 | 17230 | 17210 | 615 |
| 457 | 20250415 | 123700 | 2253338675 | 17220 | 17220 | 17230 | 17220 | 188 |
| 458 | 20250415 | 123600 | 2250101205 | 17220 | 17220 | 17230 | 17210 | 1142 |
| 459 | 20250415 | 123500 | 2230436115 | 17210 | 17210 | 17210 | 17210 | 267 |
| 460 | 20250415 | 123400 | 2225841045 | 17220 | 17210 | 17220 | 17210 | 18 |
| 461 | 20250415 | 123300 | 2225531125 | 17210 | 17210 | 17220 | 17210 | 493 |
| 462 | 20250415 | 123200 | 2217045955 | 17210 | 17210 | 17210 | 17210 | 273 |
| 463 | 20250415 | 123100 | 2212347625 | 17200 | 17200 | 17220 | 17200 | 405 |
| 464 | 20250415 | 123000 | 2205377395 | 17210 | 17200 | 17210 | 17190 | 280 |
| 465 | 20250415 | 122900 | 2200561315 | 17200 | 17200 | 17200 | 17190 | 161 |
| 466 | 20250415 | 122800 | 2197793215 | 17190 | 17200 | 17200 | 17190 | 335 |
| 467 | 20250415 | 122700 | 2192033585 | 17200 | 17210 | 17210 | 17200 | 477 |
| 468 | 20250415 | 122600 | 2183828775 | 17200 | 17170 | 17200 | 17160 | 1086 |
| 469 | 20250415 | 122500 | 2165158905 | 17170 | 17180 | 17180 | 17170 | 844 |
| 470 | 20250415 | 122400 | 2150665255 | 17180 | 17170 | 17180 | 17170 | 177 |
| 471 | 20250415 | 122300 | 2147624415 | 17180 | 17190 | 17190 | 17170 | 547 |
| 472 | 20250415 | 122200 | 2138226985 | 17190 | 17190 | 17190 | 17190 | 33 |
| 473 | 20250415 | 122100 | 2137659715 | 17190 | 17200 | 17210 | 17180 | 509 |
| 474 | 20250415 | 122000 | 2128907005 | 17190 | 17190 | 17200 | 17180 | 704 |
| 475 | 20250415 | 121900 | 2116805845 | 17190 | 17190 | 17190 | 17190 | 100 |
| 476 | 20250415 | 121800 | 2115086845 | 17190 | 17180 | 17190 | 17180 | 243 |
| 477 | 20250415 | 121700 | 2110911535 | 17180 | 17190 | 17200 | 17180 | 445 |
| 478 | 20250415 | 121600 | 2103261755 | 17190 | 17190 | 17200 | 17190 | 339 |
| 479 | 20250415 | 121500 | 2097432215 | 17180 | 17190 | 17190 | 17170 | 265 |
| 480 | 20250415 | 121400 | 2092879305 | 17170 | 17200 | 17210 | 17170 | 665 |
| 481 | 20250415 | 121300 | 2081441815 | 17200 | 17190 | 17210 | 17180 | 540 |
| 482 | 20250415 | 121200 | 2072155975 | 17220 | 17200 | 17220 | 17180 | 571 |
| 483 | 20250415 | 121100 | 2062329835 | 17200 | 17180 | 17200 | 17170 | 355 |
| 484 | 20250415 | 121000 | 2056227875 | 17170 | 17180 | 17190 | 17170 | 737 |
| 485 | 20250415 | 120900 | 2043568495 | 17190 | 17180 | 17190 | 17180 | 126 |
| 486 | 20250415 | 120800 | 2041403565 | 17190 | 17200 | 17200 | 17180 | 401 |
| 487 | 20250415 | 120700 | 2034510455 | 17190 | 17220 | 17220 | 17190 | 859 |
| 488 | 20250415 | 120600 | 2019732785 | 17210 | 17220 | 17220 | 17200 | 482 |
| 489 | 20250415 | 120500 | 2011437285 | 17210 | 17210 | 17220 | 17200 | 274 |
| 490 | 20250415 | 120400 | 2006723715 | 17210 | 17200 | 17210 | 17200 | 218 |
| 491 | 20250415 | 120300 | 2002973355 | 17200 | 17200 | 17200 | 17190 | 538 |
| 492 | 20250415 | 120200 | 1993721845 | 17200 | 17200 | 17200 | 17190 | 256 |
| 493 | 20250415 | 120100 | 1989318715 | 17210 | 17220 | 17220 | 17200 | 681 |
| 494 | 20250415 | 120000 | 1977597585 | 17210 | 17200 | 17210 | 17200 | 222 |
| 495 | 20250415 | 115900 | 1973778395 | 17210 | 17210 | 17210 | 17210 | 795 |
| 496 | 20250415 | 115800 | 1960096445 | 17200 | 17190 | 17210 | 17190 | 1209 |
| 497 | 20250415 | 115700 | 1939299815 | 17190 | 17180 | 17190 | 17180 | 182 |
| 498 | 20250415 | 115600 | 1936172255 | 17190 | 17200 | 17200 | 17180 | 625 |
| 499 | 20250415 | 115500 | 1925424625 | 17200 | 17200 | 17200 | 17190 | 541 |
| 500 | 20250415 | 115400 | 1916124395 | 17190 | 17190 | 17190 | 17190 | 106 |
| 501 | 20250415 | 115300 | 1914302255 | 17190 | 17190 | 17190 | 17180 | 531 |
| 502 | 20250415 | 115200 | 1905176035 | 17180 | 17190 | 17190 | 17180 | 379 |
| 503 | 20250415 | 115100 | 1898662045 | 17200 | 17190 | 17200 | 17170 | 583 |
| 504 | 20250415 | 115000 | 1888639255 | 17160 | 17190 | 17190 | 17160 | 1200 |
| 505 | 20250415 | 114900 | 1868023315 | 17180 | 17190 | 17190 | 17180 | 52 |
| 506 | 20250415 | 114800 | 1867129865 | 17190 | 17190 | 17190 | 17180 | 399 |
| 507 | 20250415 | 114700 | 1860272065 | 17180 | 17180 | 17190 | 17180 | 520 |
| 508 | 20250415 | 114600 | 1851334815 | 17190 | 17180 | 17190 | 17180 | 629 |
| 509 | 20250415 | 114500 | 1840528445 | 17180 | 17160 | 17180 | 17160 | 349 |
| 510 | 20250415 | 114400 | 1834538175 | 17160 | 17160 | 17170 | 17160 | 487 |
| 511 | 20250415 | 114300 | 1826181175 | 17170 | 17160 | 17170 | 17160 | 59 |
| 512 | 20250415 | 114200 | 1825168575 | 17160 | 17160 | 17160 | 17150 | 1008 |
| 513 | 20250415 | 114100 | 1807880185 | 17150 | 17170 | 17200 | 17150 | 1780 |
| 514 | 20250415 | 114000 | 1777328535 | 17180 | 17190 | 17190 | 17180 | 303 |
| 515 | 20250415 | 113900 | 1772122405 | 17190 | 17190 | 17190 | 17190 | 327 |
| 516 | 20250415 | 113800 | 1766501275 | 17190 | 17190 | 17190 | 17180 | 693 |
| 517 | 20250415 | 113700 | 1754589675 | 17170 | 17170 | 17190 | 17170 | 1093 |
| 518 | 20250415 | 113600 | 1735806795 | 17170 | 17170 | 17180 | 17170 | 716 |
| 519 | 20250415 | 113500 | 1723508495 | 17170 | 17160 | 17170 | 17160 | 420 |
| 520 | 20250415 | 113400 | 1716299405 | 17160 | 17170 | 17170 | 17160 | 194 |
| 521 | 20250415 | 113300 | 1712970355 | 17170 | 17150 | 17170 | 17150 | 613 |
| 522 | 20250415 | 113200 | 1702451245 | 17160 | 17150 | 17160 | 17150 | 204 |
| 523 | 20250415 | 113100 | 1698951965 | 17150 | 17150 | 17160 | 17150 | 631 |
| 524 | 20250415 | 113000 | 1688127535 | 17160 | 17150 | 17160 | 17150 | 590 |
| 525 | 20250415 | 112900 | 1678008505 | 17140 | 17140 | 17150 | 17140 | 333 |
| 526 | 20250415 | 112800 | 1672300665 | 17150 | 17140 | 17150 | 17140 | 181 |
| 527 | 20250415 | 112700 | 1669197695 | 17140 | 17140 | 17140 | 17140 | 41 |
| 528 | 20250415 | 112600 | 1668494955 | 17140 | 17140 | 17150 | 17130 | 1822 |
| 529 | 20250415 | 112500 | 1637276485 | 17140 | 17150 | 17150 | 17140 | 256 |
| 530 | 20250415 | 112400 | 1632888585 | 17140 | 17130 | 17140 | 17130 | 228 |
| 531 | 20250415 | 112300 | 1628982455 | 17140 | 17140 | 17150 | 17140 | 458 |
| 532 | 20250415 | 112200 | 1621132035 | 17140 | 17130 | 17140 | 17130 | 410 |
| 533 | 20250415 | 112100 | 1614107315 | 17140 | 17140 | 17150 | 17130 | 1271 |
| 534 | 20250415 | 112000 | 1592326165 | 17130 | 17130 | 17140 | 17130 | 289 |
| 535 | 20250415 | 111900 | 1587375185 | 17130 | 17130 | 17140 | 17130 | 326 |
| 536 | 20250415 | 111800 | 1581790635 | 17130 | 17130 | 17130 | 17130 | 66 |
| 537 | 20250415 | 111700 | 1580660055 | 17130 | 17140 | 17140 | 17120 | 547 |
| 538 | 20250415 | 111600 | 1571287805 | 17140 | 17130 | 17150 | 17130 | 606 |
| 539 | 20250415 | 111500 | 1560899735 | 17130 | 17140 | 17140 | 17120 | 574 |
| 540 | 20250415 | 111400 | 1551066895 | 17130 | 17150 | 17160 | 17130 | 1329 |
| 541 | 20250415 | 111300 | 1528282965 | 17140 | 17130 | 17140 | 17130 | 339 |
| 542 | 20250415 | 111200 | 1522472945 | 17140 | 17130 | 17140 | 17130 | 180 |
| 543 | 20250415 | 111100 | 1519389445 | 17140 | 17130 | 17150 | 17130 | 671 |
| 544 | 20250415 | 111000 | 1507888165 | 17130 | 17130 | 17130 | 17120 | 157 |
| 545 | 20250415 | 110900 | 1505199755 | 17120 | 17130 | 17130 | 17120 | 323 |
| 546 | 20250415 | 110800 | 1499669865 | 17120 | 17120 | 17120 | 17120 | 350 |
| 547 | 20250415 | 110700 | 1493677865 | 17110 | 17100 | 17120 | 17100 | 694 |
| 548 | 20250415 | 110600 | 1481800645 | 17100 | 17090 | 17100 | 17090 | 1599 |
| 549 | 20250415 | 110500 | 1454461455 | 17080 | 17080 | 17080 | 17080 | 92 |
| 550 | 20250415 | 110400 | 1452890095 | 17080 | 17050 | 17080 | 17050 | 625 |
| 551 | 20250415 | 110300 | 1442218095 | 17050 | 17040 | 17050 | 17040 | 169 |
| 552 | 20250415 | 110200 | 1439338075 | 17050 | 17050 | 17050 | 17030 | 274 |
| 553 | 20250415 | 110100 | 1434667295 | 17060 | 17050 | 17060 | 17050 | 487 |
| 554 | 20250415 | 110000 | 1426361055 | 17040 | 17030 | 17050 | 17030 | 397 |
| 555 | 20250415 | 105900 | 1419594745 | 17040 | 17030 | 17050 | 17030 | 109 |
| 556 | 20250415 | 105800 | 1417737455 | 17030 | 17030 | 17040 | 17030 | 161 |
| 557 | 20250415 | 105700 | 1414995475 | 17030 | 17030 | 17040 | 17030 | 379 |
| 558 | 20250415 | 105600 | 1408540915 | 17030 | 17040 | 17070 | 17020 | 1373 |
| 559 | 20250415 | 105500 | 1385148225 | 17030 | 17030 | 17040 | 17030 | 364 |
| 560 | 20250415 | 105400 | 1378948795 | 17030 | 17040 | 17050 | 17030 | 924 |
| 561 | 20250415 | 105300 | 1363205005 | 17040 | 17040 | 17050 | 17040 | 104 |
| 562 | 20250415 | 105200 | 1361432695 | 17050 | 17040 | 17050 | 17040 | 308 |
| 563 | 20250415 | 105100 | 1356184105 | 17040 | 17070 | 17080 | 17040 | 476 |
| 564 | 20250415 | 105000 | 1348065775 | 17070 | 17040 | 17070 | 17040 | 455 |
| 565 | 20250415 | 104900 | 1340308365 | 17040 | 17040 | 17040 | 17040 | 104 |
| 566 | 20250415 | 104800 | 1338536205 | 17040 | 17040 | 17050 | 17040 | 601 |
| 567 | 20250415 | 104700 | 1328293215 | 17040 | 17040 | 17060 | 17040 | 558 |
| 568 | 20250415 | 104600 | 1318780735 | 17040 | 17040 | 17070 | 17030 | 390 |
| 569 | 20250415 | 104500 | 1312135595 | 17030 | 17010 | 17030 | 17010 | 427 |
| 570 | 20250415 | 104400 | 1304868275 | 17010 | 17030 | 17030 | 17010 | 257 |
| 571 | 20250415 | 104300 | 1300492005 | 17030 | 17020 | 17030 | 17010 | 164 |
| 572 | 20250415 | 104200 | 1297700465 | 17020 | 17040 | 17050 | 17010 | 904 |
| 573 | 20250415 | 104100 | 1282311585 | 17040 | 17040 | 17050 | 17040 | 107 |
| 574 | 20250415 | 104000 | 1280488145 | 17040 | 17030 | 17070 | 17000 | 860 |
| 575 | 20250415 | 103900 | 1265849715 | 17030 | 17020 | 17030 | 17020 | 217 |
| 576 | 20250415 | 103800 | 1262156080 | 17020 | 17030 | 17040 | 17020 | 403 |
| 577 | 20250415 | 103700 | 1255293150 | 17030 | 17030 | 17040 | 17020 | 137 |
| 578 | 20250415 | 103600 | 1252959990 | 17040 | 17050 | 17050 | 17040 | 1116 |
| 579 | 20250415 | 103500 | 1233943110 | 17050 | 17050 | 17070 | 17040 | 938 |
| 580 | 20250415 | 103400 | 1217949570 | 17050 | 17050 | 17050 | 17040 | 285 |
| 581 | 20250415 | 103300 | 1213090750 | 17040 | 17040 | 17050 | 17040 | 652 |
| 582 | 20250415 | 103200 | 1201980410 | 17040 | 17050 | 17050 | 17040 | 206 |
| 583 | 20250415 | 103100 | 1198469580 | 17040 | 17040 | 17060 | 17040 | 373 |
| 584 | 20250415 | 103000 | 1192111250 | 17040 | 17040 | 17050 | 17040 | 277 |
| 585 | 20250415 | 102900 | 1187390490 | 17050 | 17030 | 17080 | 17030 | 107 |
| 586 | 20250415 | 102800 | 1185566090 | 17030 | 17060 | 17060 | 17030 | 704 |
| 587 | 20250415 | 102700 | 1173572710 | 17060 | 17050 | 17070 | 17050 | 391 |
| 588 | 20250415 | 102600 | 1166902170 | 17060 | 17080 | 17090 | 17050 | 292 |
| 589 | 20250415 | 102500 | 1161919860 | 17100 | 17040 | 17100 | 17030 | 1207 |
| 590 | 20250415 | 102400 | 1141317940 | 17040 | 17040 | 17050 | 17030 | 386 |
| 591 | 20250415 | 102300 | 1134742260 | 17040 | 17050 | 17060 | 17040 | 398 |
| 592 | 20250415 | 102200 | 1127956390 | 17050 | 17070 | 17080 | 17050 | 641 |
| 593 | 20250415 | 102100 | 1117021860 | 17070 | 17080 | 17080 | 17070 | 465 |
| 594 | 20250415 | 102000 | 1109082910 | 17100 | 17050 | 17100 | 17050 | 1369 |
| 595 | 20250415 | 101900 | 1085707400 | 17050 | 17070 | 17070 | 17050 | 266 |
| 596 | 20250415 | 101800 | 1081169680 | 17070 | 17090 | 17090 | 17060 | 1121 |
| 597 | 20250415 | 101700 | 1062027480 | 17080 | 17090 | 17100 | 17080 | 237 |
| 598 | 20250415 | 101600 | 1057976690 | 17090 | 17110 | 17130 | 17080 | 5038 |
| 599 | 20250415 | 101500 | 971709320 | 17160 | 17130 | 17160 | 17090 | 1065 |
| 600 | 20250415 | 101400 | 953453600 | 17140 | 17090 | 17140 | 17080 | 912 |
| 601 | 20250415 | 101300 | 937854260 | 17090 | 17090 | 17100 | 17080 | 362 |
| 602 | 20250415 | 101200 | 931669250 | 17090 | 17130 | 17130 | 17090 | 481 |
| 603 | 20250415 | 101100 | 923436140 | 17130 | 17140 | 17150 | 17120 | 600 |
| 604 | 20250415 | 101000 | 913152330 | 17110 | 17090 | 17140 | 17080 | 830 |
| 605 | 20250415 | 100900 | 898955090 | 17090 | 17120 | 17120 | 17080 | 575 |
| 606 | 20250415 | 100800 | 889123020 | 17110 | 17110 | 17120 | 17110 | 261 |
| 607 | 20250415 | 100700 | 884657030 | 17110 | 17120 | 17120 | 17110 | 250 |
| 608 | 20250415 | 100600 | 880379070 | 17120 | 17100 | 17120 | 17100 | 456 |
| 609 | 20250415 | 100500 | 872578140 | 17150 | 17070 | 17150 | 17070 | 740 |
| 610 | 20250415 | 100400 | 859913640 | 17070 | 17070 | 17080 | 17070 | 176 |
| 611 | 20250415 | 100300 | 856909260 | 17070 | 17100 | 17110 | 17070 | 862 |
| 612 | 20250415 | 100200 | 842173750 | 17100 | 17140 | 17140 | 17100 | 488 |
| 613 | 20250415 | 100100 | 833819290 | 17160 | 17180 | 17180 | 17110 | 258 |
| 614 | 20250415 | 100000 | 829392440 | 17160 | 17100 | 17160 | 17100 | 1347 |
| 615 | 20250415 | 095900 | 806319590 | 17100 | 17110 | 17110 | 17100 | 114 |
| 616 | 20250415 | 095800 | 804369170 | 17120 | 17150 | 17150 | 17120 | 1328 |
| 617 | 20250415 | 095700 | 781601720 | 17150 | 17190 | 17200 | 17150 | 662 |
| 618 | 20250415 | 095600 | 770225960 | 17190 | 17210 | 17220 | 17180 | 459 |
| 619 | 20250415 | 095500 | 762334480 | 17200 | 17180 | 17210 | 17160 | 1957 |
| 620 | 20250415 | 095400 | 728693980 | 17170 | 17130 | 17170 | 17120 | 1867 |
| 621 | 20250415 | 095300 | 696670090 | 17130 | 17140 | 17140 | 17120 | 547 |
| 622 | 20250415 | 095200 | 687299990 | 17130 | 17130 | 17140 | 17130 | 1080 |
| 623 | 20250415 | 095100 | 668791550 | 17120 | 17120 | 17130 | 17120 | 722 |
| 624 | 20250415 | 095000 | 656424810 | 17120 | 17120 | 17130 | 17120 | 228 |
| 625 | 20250415 | 094900 | 652519710 | 17130 | 17130 | 17140 | 17100 | 975 |
| 626 | 20250415 | 094800 | 635823620 | 17130 | 17110 | 17130 | 17110 | 2051 |
| 627 | 20250415 | 094700 | 600705770 | 17110 | 17130 | 17130 | 17090 | 629 |
| 628 | 20250415 | 094600 | 589945300 | 17110 | 17110 | 17110 | 17110 | 708 |
| 629 | 20250415 | 094500 | 577831420 | 17130 | 17090 | 17130 | 17090 | 689 |
| 630 | 20250415 | 094400 | 566037200 | 17080 | 17100 | 17100 | 17070 | 3274 |
| 631 | 20250415 | 094300 | 510071990 | 17100 | 17070 | 17130 | 17070 | 2718 |
| 632 | 20250415 | 094200 | 463592000 | 17080 | 17030 | 17080 | 17020 | 2438 |
| 633 | 20250415 | 094100 | 422029710 | 17020 | 17030 | 17030 | 17020 | 17 |
| 634 | 20250415 | 094000 | 421740310 | 17030 | 17020 | 17030 | 17010 | 428 |
| 635 | 20250415 | 093900 | 414454660 | 17000 | 17020 | 17020 | 17000 | 384 |
| 636 | 20250415 | 093800 | 407919220 | 17020 | 17020 | 17020 | 17000 | 314 |
| 637 | 20250415 | 093700 | 402581160 | 17020 | 17010 | 17020 | 16940 | 1566 |
| 638 | 20250415 | 093600 | 375976100 | 17000 | 17000 | 17030 | 16940 | 1790 |
| 639 | 20250415 | 093500 | 345552580 | 17000 | 16920 | 17000 | 16920 | 832 |
| 640 | 20250415 | 093400 | 331444350 | 17000 | 16930 | 17000 | 16900 | 1403 |
| 641 | 20250415 | 093300 | 307683940 | 16920 | 16930 | 16930 | 16920 | 601 |
| 642 | 20250415 | 093200 | 297515000 | 16920 | 16920 | 16930 | 16920 | 406 |
| 643 | 20250415 | 093100 | 290645340 | 16920 | 16910 | 16920 | 16890 | 369 |
| 644 | 20250415 | 093000 | 284405660 | 16910 | 16910 | 16910 | 16890 | 137 |
| 645 | 20250415 | 092900 | 282089210 | 16880 | 16890 | 16890 | 16880 | 13 |
| 646 | 20250415 | 092800 | 281869660 | 16890 | 16890 | 16890 | 16880 | 121 |
| 647 | 20250415 | 092700 | 279826080 | 16890 | 16890 | 16890 | 16890 | 120 |
| 648 | 20250415 | 092600 | 277799280 | 16880 | 16920 | 16920 | 16880 | 285 |
| 649 | 20250415 | 092500 | 272982480 | 16900 | 16890 | 16900 | 16890 | 218 |
| 650 | 20250415 | 092400 | 269298790 | 16890 | 16890 | 16890 | 16890 | 194 |
| 651 | 20250415 | 092300 | 266022130 | 16890 | 16910 | 16920 | 16880 | 1843 |
| 652 | 20250415 | 092200 | 234874270 | 16910 | 16910 | 16910 | 16900 | 574 |
| 653 | 20250415 | 092100 | 225168050 | 16910 | 16900 | 16910 | 16900 | 21 |
| 654 | 20250415 | 092000 | 224813050 | 16920 | 16910 | 16950 | 16910 | 219 |
| 655 | 20250415 | 091900 | 221106280 | 16910 | 16910 | 16910 | 16910 | 252 |
| 656 | 20250415 | 091800 | 216844960 | 16910 | 16910 | 16950 | 16910 | 346 |
| 657 | 20250415 | 091700 | 210991860 | 16910 | 16940 | 16940 | 16890 | 1135 |
| 658 | 20250415 | 091600 | 191795450 | 16930 | 16930 | 16930 | 16930 | 41 |
| 659 | 20250415 | 091500 | 191101320 | 16980 | 16940 | 16980 | 16920 | 645 |
| 660 | 20250415 | 091400 | 180169190 | 16910 | 16910 | 16910 | 16910 | 11 |
| 661 | 20250415 | 091300 | 179983180 | 16920 | 16900 | 16930 | 16890 | 762 |
| 662 | 20250415 | 091200 | 167094880 | 16930 | 16890 | 16930 | 16890 | 254 |
| 663 | 20250415 | 091100 | 162803020 | 16900 | 16870 | 16920 | 16870 | 974 |
| 664 | 20250415 | 091000 | 146344060 | 16880 | 16880 | 16900 | 16880 | 647 |
| 665 | 20250415 | 090900 | 135414590 | 16880 | 16890 | 16900 | 16870 | 624 |
| 666 | 20250415 | 090800 | 124877510 | 16880 | 16880 | 16900 | 16860 | 2081 |
| 667 | 20250415 | 090700 | 89734440 | 16880 | 16880 | 16940 | 16880 | 209 |
| 668 | 20250415 | 090600 | 86200220 | 16880 | 16950 | 16950 | 16870 | 800 |
| 669 | 20250415 | 090500 | 72674710 | 17000 | 16950 | 17070 | 16950 | 595 |
| 670 | 20250415 | 090400 | 62573720 | 16980 | 16960 | 16980 | 16940 | 810 |
| 671 | 20250415 | 090300 | 48833340 | 16960 | 17000 | 17000 | 16960 | 97 |
| 672 | 20250415 | 090200 | 47185880 | 17000 | 17000 | 17010 | 17000 | 146 |
| 673 | 20250415 | 090100 | 44702750 | 17000 | 16930 | 17000 | 16930 | 224 |
| 674 | 20250415 | 090000 | 40906320 | 16930 | 16850 | 16930 | 16850 | 2426 |