37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 3 | 20250213 | 203300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20250213 | 203200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20250213 | 203100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20250213 | 203000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20250213 | 202900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20250213 | 202800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20250213 | 202700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20250213 | 202600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20250213 | 202500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20250213 | 202400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20250213 | 202300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20250213 | 202200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20250213 | 202100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20250213 | 202000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20250213 | 201900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20250213 | 201800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20250213 | 201700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20250213 | 201600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20250213 | 201500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20250213 | 201400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20250213 | 201300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20250213 | 201200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20250213 | 201100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20250213 | 201000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20250213 | 200900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20250213 | 200800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20250213 | 200700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20250213 | 200600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20250213 | 200500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20250213 | 200400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 33 | 20250213 | 200300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20250213 | 200200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20250213 | 200100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20250213 | 200000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20250213 | 195900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20250213 | 195800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20250213 | 195700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20250213 | 195600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20250213 | 195500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20250213 | 195400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20250213 | 195300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20250213 | 195200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20250213 | 195100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20250213 | 195000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20250213 | 194900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20250213 | 194800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20250213 | 194700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20250213 | 194600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20250213 | 194500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20250213 | 194400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20250213 | 194300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20250213 | 194200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20250213 | 194100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20250213 | 194000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20250213 | 193900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20250213 | 193800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20250213 | 193700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20250213 | 193600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20250213 | 193500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20250213 | 193400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 63 | 20250213 | 193300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20250213 | 193200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20250213 | 193100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20250213 | 193000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20250213 | 192900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20250213 | 192800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20250213 | 192700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20250213 | 192600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20250213 | 192500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20250213 | 192400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20250213 | 192300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20250213 | 192200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20250213 | 192100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20250213 | 192000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20250213 | 191900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20250213 | 191800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20250213 | 191700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20250213 | 191600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20250213 | 191500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20250213 | 191400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20250213 | 191300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20250213 | 191200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20250213 | 191100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20250213 | 191000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20250213 | 190900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20250213 | 190800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20250213 | 190700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20250213 | 190600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20250213 | 190500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20250213 | 190400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 93 | 20250213 | 190300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20250213 | 190200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20250213 | 190100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20250213 | 190000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20250213 | 185900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20250213 | 185800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20250213 | 185700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20250213 | 185600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20250213 | 185500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20250213 | 185400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20250213 | 185300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20250213 | 185200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20250213 | 185100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20250213 | 185000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20250213 | 184900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20250213 | 184800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20250213 | 184700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20250213 | 184600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20250213 | 184500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20250213 | 184400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20250213 | 184300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20250213 | 184200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20250213 | 184100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20250213 | 184000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20250213 | 183900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20250213 | 183800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20250213 | 183700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20250213 | 183600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20250213 | 183500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20250213 | 183400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 123 | 20250213 | 183300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20250213 | 183200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20250213 | 183100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20250213 | 183000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20250213 | 182900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20250213 | 182800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20250213 | 182700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20250213 | 182600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20250213 | 182500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20250213 | 182400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20250213 | 182300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20250213 | 182200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20250213 | 182100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20250213 | 182000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20250213 | 181900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20250213 | 181800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20250213 | 181700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20250213 | 181600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20250213 | 181500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20250213 | 181400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20250213 | 181300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20250213 | 181200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20250213 | 181100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20250213 | 181000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20250213 | 180900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20250213 | 180800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20250213 | 180700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20250213 | 180600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20250213 | 180500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20250213 | 180400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 153 | 20250213 | 180300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20250213 | 180200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20250213 | 180100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20250213 | 180000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20250213 | 175900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20250213 | 175800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20250213 | 175700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20250213 | 175600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20250213 | 175500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20250213 | 175400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20250213 | 175300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20250213 | 175200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20250213 | 175100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20250213 | 175000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20250213 | 174900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20250213 | 174800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20250213 | 174700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20250213 | 174600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20250213 | 174500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20250213 | 174400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20250213 | 174300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20250213 | 174200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20250213 | 174100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20250213 | 174000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20250213 | 173900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20250213 | 173800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20250213 | 173700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20250213 | 173600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20250213 | 173500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20250213 | 173400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 183 | 20250213 | 173300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20250213 | 173200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20250213 | 173100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20250213 | 173000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20250213 | 172900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20250213 | 172800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20250213 | 172700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20250213 | 172600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20250213 | 172500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20250213 | 172400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20250213 | 172300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20250213 | 172200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20250213 | 172100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20250213 | 172000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20250213 | 171900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20250213 | 171800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20250213 | 171700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20250213 | 171600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20250213 | 171500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20250213 | 171400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20250213 | 171300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20250213 | 171200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20250213 | 171100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20250213 | 171000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20250213 | 170900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20250213 | 170800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20250213 | 170700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20250213 | 170600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20250213 | 170500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20250213 | 170400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 213 | 20250213 | 170300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20250213 | 170200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20250213 | 170100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20250213 | 170000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20250213 | 165900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20250213 | 165800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20250213 | 165700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20250213 | 165600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20250213 | 165500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20250213 | 165400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20250213 | 165300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20250213 | 165200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20250213 | 165100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20250213 | 165000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20250213 | 164900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20250213 | 164800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20250213 | 164700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20250213 | 164600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20250213 | 164500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20250213 | 164400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20250213 | 164300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20250213 | 164200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20250213 | 164100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20250213 | 164000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20250213 | 163900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20250213 | 163800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20250213 | 163700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20250213 | 163600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20250213 | 163500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20250213 | 163400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 243 | 20250213 | 163300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20250213 | 163200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20250213 | 163100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20250213 | 163000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20250213 | 162900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20250213 | 162800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20250213 | 162700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20250213 | 162600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20250213 | 162500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20250213 | 162400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20250213 | 162300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20250213 | 162200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20250213 | 162100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20250213 | 162000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20250213 | 161900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20250213 | 161800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20250213 | 161700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20250213 | 161600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20250213 | 161500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20250213 | 161400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20250213 | 161300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20250213 | 161200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20250213 | 161100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20250213 | 161000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20250213 | 160900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20250213 | 160800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20250213 | 160700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20250213 | 160600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20250213 | 160500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20250213 | 160400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 273 | 20250213 | 160300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20250213 | 160200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20250213 | 160100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20250213 | 160000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20250213 | 155900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20250213 | 155800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20250213 | 155700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20250213 | 155600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20250213 | 155500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20250213 | 155400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20250213 | 155300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20250213 | 155200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20250213 | 155100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20250213 | 155000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20250213 | 154900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20250213 | 154800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20250213 | 154700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20250213 | 154600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20250213 | 154500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20250213 | 154400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20250213 | 154300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20250213 | 154200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20250213 | 154100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20250213 | 154000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20250213 | 153900 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20250213 | 153800 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20250213 | 153700 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20250213 | 153600 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20250213 | 153500 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20250213 | 153400 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 303 | 20250213 | 153300 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20250213 | 153200 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20250213 | 153100 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20250213 | 153000 | 3596898490 | 11050 | 11050 | 11050 | 11050 | 2355 |
| 307 | 20250213 | 152900 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20250213 | 152800 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20250213 | 152700 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20250213 | 152600 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20250213 | 152500 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20250213 | 152400 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20250213 | 152300 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20250213 | 152200 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20250213 | 152100 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20250213 | 152000 | 3570875740 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20250213 | 151900 | 3570875740 | 11010 | 11080 | 11090 | 11010 | 582 |
| 318 | 20250213 | 151800 | 3564451950 | 11050 | 11030 | 11050 | 11020 | 411 |
| 319 | 20250213 | 151700 | 3559916540 | 11050 | 11090 | 11090 | 11030 | 286 |
| 320 | 20250213 | 151600 | 3556756620 | 11090 | 11090 | 11110 | 11030 | 182 |
| 321 | 20250213 | 151500 | 3554740110 | 11120 | 11070 | 11130 | 11020 | 827 |
| 322 | 20250213 | 151400 | 3545558740 | 11030 | 11020 | 11030 | 11010 | 870 |
| 323 | 20250213 | 151300 | 3535969050 | 11020 | 11040 | 11050 | 11010 | 2787 |
| 324 | 20250213 | 151200 | 3505233790 | 11040 | 11080 | 11080 | 11040 | 1128 |
| 325 | 20250213 | 151100 | 3492763650 | 11070 | 11110 | 11110 | 11070 | 712 |
| 326 | 20250213 | 151000 | 3484872480 | 11110 | 11090 | 11110 | 11080 | 70 |
| 327 | 20250213 | 150900 | 3484096260 | 11130 | 11110 | 11130 | 11070 | 554 |
| 328 | 20250213 | 150800 | 3477949750 | 11110 | 11130 | 11130 | 11080 | 133 |
| 329 | 20250213 | 150700 | 3476473230 | 11080 | 11140 | 11140 | 11080 | 713 |
| 330 | 20250213 | 150600 | 3468566000 | 11090 | 11100 | 11140 | 11070 | 759 |
| 331 | 20250213 | 150500 | 3460129590 | 11100 | 11060 | 11100 | 11060 | 459 |
| 332 | 20250213 | 150400 | 3455047040 | 11100 | 11100 | 11100 | 11070 | 993 |
| 333 | 20250213 | 150300 | 3444026330 | 11080 | 11070 | 11120 | 11060 | 1484 |
| 334 | 20250213 | 150200 | 3427569430 | 11070 | 11050 | 11070 | 11050 | 115 |
| 335 | 20250213 | 150100 | 3426297900 | 11080 | 11080 | 11090 | 11060 | 1050 |
| 336 | 20250213 | 150000 | 3414674470 | 11060 | 11060 | 11080 | 11050 | 208 |
| 337 | 20250213 | 145900 | 3412374470 | 11070 | 11070 | 11070 | 11070 | 1 |
| 338 | 20250213 | 145800 | 3412363400 | 11090 | 11060 | 11090 | 11060 | 600 |
| 339 | 20250213 | 145700 | 3405713650 | 11050 | 11020 | 11050 | 11020 | 333 |
| 340 | 20250213 | 145600 | 3402037150 | 11040 | 11010 | 11040 | 11000 | 1054 |
| 341 | 20250213 | 145500 | 3390414210 | 11000 | 11010 | 11010 | 11000 | 170 |
| 342 | 20250213 | 145400 | 3388544200 | 11010 | 11010 | 11010 | 11010 | 21 |
| 343 | 20250213 | 145300 | 3388312990 | 11030 | 11000 | 11030 | 11000 | 1916 |
| 344 | 20250213 | 145200 | 3367229690 | 11010 | 11000 | 11020 | 11000 | 118 |
| 345 | 20250213 | 145100 | 3365931300 | 11000 | 11000 | 11020 | 11000 | 547 |
| 346 | 20250213 | 145000 | 3359913010 | 11000 | 11020 | 11020 | 11000 | 30 |
| 347 | 20250213 | 144900 | 3359582990 | 11020 | 11000 | 11030 | 11000 | 175 |
| 348 | 20250213 | 144800 | 3357657180 | 11000 | 10980 | 11000 | 10980 | 76 |
| 349 | 20250213 | 144700 | 3356822160 | 10980 | 10970 | 10980 | 10930 | 257 |
| 350 | 20250213 | 144600 | 3354004910 | 10970 | 10980 | 10980 | 10970 | 33 |
| 351 | 20250213 | 144500 | 3353642890 | 10990 | 11000 | 11000 | 10990 | 32 |
| 352 | 20250213 | 144400 | 3353290900 | 11000 | 10950 | 11000 | 10950 | 2435 |
| 353 | 20250213 | 144300 | 3326578810 | 10950 | 10930 | 10950 | 10930 | 1092 |
| 354 | 20250213 | 144200 | 3314625070 | 10940 | 10940 | 10940 | 10940 | 306 |
| 355 | 20250213 | 144100 | 3311277430 | 10930 | 10950 | 10950 | 10930 | 848 |
| 356 | 20250213 | 144000 | 3302008620 | 10950 | 10950 | 10950 | 10940 | 708 |
| 357 | 20250213 | 143900 | 3294260650 | 10960 | 10960 | 10960 | 10950 | 389 |
| 358 | 20250213 | 143800 | 3289997260 | 10960 | 10960 | 10970 | 10960 | 265 |
| 359 | 20250213 | 143700 | 3287092630 | 10950 | 10960 | 10970 | 10950 | 400 |
| 360 | 20250213 | 143600 | 3282706980 | 10960 | 10970 | 10980 | 10960 | 594 |
| 361 | 20250213 | 143500 | 3276190550 | 10960 | 10960 | 10960 | 10960 | 100 |
| 362 | 20250213 | 143400 | 3275094550 | 10960 | 10960 | 11000 | 10960 | 115 |
| 363 | 20250213 | 143300 | 3273833390 | 10950 | 10950 | 10950 | 10950 | 83 |
| 364 | 20250213 | 143200 | 3272924540 | 10940 | 10940 | 10950 | 10920 | 1301 |
| 365 | 20250213 | 143100 | 3258692120 | 10940 | 10950 | 10950 | 10930 | 2339 |
| 366 | 20250213 | 143000 | 3233109020 | 10950 | 10950 | 10950 | 10940 | 186 |
| 367 | 20250213 | 142900 | 3231073320 | 10950 | 10970 | 10970 | 10950 | 50 |
| 368 | 20250213 | 142800 | 3230525680 | 10970 | 10950 | 10980 | 10940 | 323 |
| 369 | 20250213 | 142700 | 3226988160 | 10950 | 10990 | 10990 | 10950 | 3287 |
| 370 | 20250213 | 142600 | 3190930340 | 10990 | 11020 | 11020 | 10990 | 161 |
| 371 | 20250213 | 142500 | 3189159800 | 11020 | 11000 | 11040 | 11000 | 1442 |
| 372 | 20250213 | 142400 | 3173296160 | 11000 | 11000 | 11040 | 11000 | 105 |
| 373 | 20250213 | 142300 | 3172139880 | 11060 | 10980 | 11060 | 10980 | 173 |
| 374 | 20250213 | 142200 | 3170237190 | 10980 | 10980 | 10980 | 10980 | 2 |
| 375 | 20250213 | 142100 | 3170215230 | 10970 | 10980 | 10980 | 10970 | 104 |
| 376 | 20250213 | 142000 | 3169074330 | 10950 | 10950 | 10950 | 10950 | 200 |
| 377 | 20250213 | 141900 | 3166884330 | 10950 | 10980 | 10980 | 10950 | 2310 |
| 378 | 20250213 | 141800 | 3141579780 | 10980 | 10980 | 10990 | 10980 | 1607 |
| 379 | 20250213 | 141700 | 3123933220 | 10980 | 10990 | 11000 | 10980 | 463 |
| 380 | 20250213 | 141600 | 3118844810 | 10990 | 11000 | 11000 | 10990 | 241 |
| 381 | 20250213 | 141500 | 3116194140 | 11000 | 11000 | 11000 | 11000 | 282 |
| 382 | 20250213 | 141400 | 3113092140 | 11000 | 11010 | 11010 | 11000 | 804 |
| 383 | 20250213 | 141300 | 3104247790 | 11010 | 11020 | 11020 | 11010 | 81 |
| 384 | 20250213 | 141200 | 3103355620 | 11020 | 11030 | 11030 | 11020 | 67 |
| 385 | 20250213 | 141100 | 3102617190 | 11030 | 11030 | 11030 | 11030 | 15 |
| 386 | 20250213 | 141000 | 3102451740 | 11030 | 11030 | 11030 | 11030 | 30 |
| 387 | 20250213 | 140900 | 3102120840 | 11030 | 11040 | 11050 | 11030 | 158 |
| 388 | 20250213 | 140800 | 3100376840 | 11040 | 11010 | 11040 | 11010 | 103 |
| 389 | 20250213 | 140700 | 3099241760 | 11010 | 11000 | 11010 | 11000 | 605 |
| 390 | 20250213 | 140600 | 3092581760 | 10990 | 10990 | 11000 | 10990 | 95 |
| 391 | 20250213 | 140500 | 3091537660 | 11000 | 11010 | 11010 | 11000 | 1700 |
| 392 | 20250213 | 140400 | 3072837390 | 11010 | 11010 | 11010 | 11010 | 32 |
| 393 | 20250213 | 140300 | 3072485070 | 11040 | 11050 | 11050 | 11040 | 2660 |
| 394 | 20250213 | 140200 | 3043092700 | 11060 | 11070 | 11070 | 11060 | 900 |
| 395 | 20250213 | 140100 | 3033138670 | 11090 | 11090 | 11090 | 11090 | 200 |
| 396 | 20250213 | 140000 | 3030920670 | 11090 | 11100 | 11100 | 11060 | 398 |
| 397 | 20250213 | 135900 | 3026513720 | 11100 | 11100 | 11100 | 11100 | 500 |
| 398 | 20250213 | 135800 | 3020963720 | 11100 | 11100 | 11100 | 11100 | 201 |
| 399 | 20250213 | 135700 | 3018732620 | 11100 | 11080 | 11100 | 11080 | 136 |
| 400 | 20250213 | 135600 | 3017224380 | 11080 | 11100 | 11100 | 11080 | 687 |
| 401 | 20250213 | 135500 | 3009611000 | 11100 | 11090 | 11100 | 11090 | 273 |
| 402 | 20250213 | 135400 | 3006581490 | 11100 | 11100 | 11100 | 11100 | 125 |
| 403 | 20250213 | 135300 | 3005193990 | 11100 | 11100 | 11100 | 11100 | 130 |
| 404 | 20250213 | 135200 | 3003750990 | 11090 | 11100 | 11100 | 11080 | 70 |
| 405 | 20250213 | 135100 | 3002975000 | 11080 | 11060 | 11080 | 11060 | 478 |
| 406 | 20250213 | 135000 | 2997686960 | 11050 | 11050 | 11050 | 11050 | 1 |
| 407 | 20250213 | 134900 | 2997675910 | 11040 | 11040 | 11050 | 11040 | 124 |
| 408 | 20250213 | 134800 | 2996306630 | 11040 | 11030 | 11040 | 11030 | 141 |
| 409 | 20250213 | 134700 | 2994750400 | 11020 | 11010 | 11020 | 11010 | 103 |
| 410 | 20250213 | 134600 | 2993616040 | 10990 | 11000 | 11030 | 10990 | 515 |
| 411 | 20250213 | 134500 | 2987951970 | 11000 | 11020 | 11020 | 11000 | 792 |
| 412 | 20250213 | 134400 | 2979232970 | 11020 | 11030 | 11030 | 11020 | 108 |
| 413 | 20250213 | 134300 | 2978042110 | 11020 | 11020 | 11020 | 11020 | 135 |
| 414 | 20250213 | 134200 | 2976554410 | 11020 | 11030 | 11030 | 11020 | 66 |
| 415 | 20250213 | 134100 | 2975826450 | 11020 | 11020 | 11020 | 11010 | 204 |
| 416 | 20250213 | 134000 | 2973578470 | 11020 | 11030 | 11030 | 11020 | 47 |
| 417 | 20250213 | 133900 | 2973060430 | 11030 | 11040 | 11070 | 11030 | 1831 |
| 418 | 20250213 | 133800 | 2952852750 | 11040 | 11070 | 11080 | 11040 | 43 |
| 419 | 20250213 | 133700 | 2952376790 | 11080 | 11050 | 11080 | 11040 | 650 |
| 420 | 20250213 | 133600 | 2945192660 | 11060 | 11070 | 11070 | 11060 | 63 |
| 421 | 20250213 | 133500 | 2944495430 | 11050 | 11050 | 11050 | 11050 | 0 |
| 422 | 20250213 | 133400 | 2944495430 | 11050 | 11070 | 11070 | 11050 | 832 |
| 423 | 20250213 | 133300 | 2935292390 | 11080 | 11090 | 11090 | 11080 | 110 |
| 424 | 20250213 | 133200 | 2934073490 | 11100 | 11100 | 11100 | 11100 | 30 |
| 425 | 20250213 | 133100 | 2933740490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 426 | 20250213 | 133000 | 2933740490 | 11100 | 11100 | 11100 | 11060 | 103 |
| 427 | 20250213 | 132900 | 2932601190 | 11060 | 11060 | 11060 | 11060 | 50 |
| 428 | 20250213 | 132800 | 2932048190 | 11060 | 11110 | 11110 | 11060 | 150 |
| 429 | 20250213 | 132700 | 2930388940 | 11120 | 11090 | 11120 | 11060 | 286 |
| 430 | 20250213 | 132600 | 2927223030 | 11120 | 11120 | 11120 | 11120 | 57 |
| 431 | 20250213 | 132500 | 2926589190 | 11120 | 11120 | 11120 | 11120 | 1 |
| 432 | 20250213 | 132400 | 2926578070 | 11080 | 11120 | 11120 | 11080 | 5 |
| 433 | 20250213 | 132300 | 2926522630 | 11070 | 11080 | 11080 | 11070 | 500 |
| 434 | 20250213 | 132200 | 2920986640 | 11080 | 11080 | 11080 | 11070 | 598 |
| 435 | 20250213 | 132100 | 2914366760 | 11080 | 11150 | 11150 | 11080 | 125 |
| 436 | 20250213 | 132000 | 2912973080 | 11150 | 11080 | 11150 | 11060 | 1100 |
| 437 | 20250213 | 131900 | 2900770400 | 11070 | 11050 | 11070 | 11050 | 114 |
| 438 | 20250213 | 131800 | 2899508620 | 11050 | 11050 | 11050 | 11050 | 1 |
| 439 | 20250213 | 131700 | 2899497570 | 11050 | 11020 | 11060 | 11020 | 736 |
| 440 | 20250213 | 131600 | 2891364990 | 11070 | 11070 | 11070 | 11040 | 107 |
| 441 | 20250213 | 131500 | 2890182410 | 11050 | 10990 | 11050 | 10990 | 2439 |
| 442 | 20250213 | 131400 | 2863332710 | 10970 | 10970 | 10980 | 10970 | 898 |
| 443 | 20250213 | 131300 | 2853481570 | 10970 | 10970 | 10970 | 10970 | 156 |
| 444 | 20250213 | 131200 | 2851770250 | 10950 | 10950 | 10950 | 10950 | 1244 |
| 445 | 20250213 | 131100 | 2838148450 | 10950 | 10950 | 10960 | 10950 | 475 |
| 446 | 20250213 | 131000 | 2832946200 | 10990 | 10990 | 10990 | 10990 | 2 |
| 447 | 20250213 | 130900 | 2832924220 | 10990 | 10980 | 10990 | 10980 | 26 |
| 448 | 20250213 | 130800 | 2832638690 | 10960 | 10950 | 10960 | 10950 | 163 |
| 449 | 20250213 | 130700 | 2830852280 | 10950 | 10940 | 10950 | 10930 | 561 |
| 450 | 20250213 | 130600 | 2824716670 | 10950 | 10960 | 10960 | 10950 | 131 |
| 451 | 20250213 | 130500 | 2823282050 | 10940 | 10940 | 10940 | 10940 | 100 |
| 452 | 20250213 | 130400 | 2822188050 | 10950 | 10950 | 10950 | 10940 | 1431 |
| 453 | 20250213 | 130300 | 2806518610 | 10950 | 10960 | 10960 | 10940 | 408 |
| 454 | 20250213 | 130200 | 2802048650 | 10960 | 10950 | 10980 | 10940 | 233 |
| 455 | 20250213 | 130100 | 2799495910 | 10940 | 10990 | 11000 | 10940 | 3454 |
| 456 | 20250213 | 130000 | 2761618070 | 11000 | 11070 | 11070 | 11000 | 2407 |
| 457 | 20250213 | 125900 | 2735139360 | 11010 | 11050 | 11050 | 11010 | 652 |
| 458 | 20250213 | 125800 | 2727953140 | 11130 | 11140 | 11140 | 11040 | 1600 |
| 459 | 20250213 | 125700 | 2710206740 | 11140 | 11150 | 11150 | 11100 | 271 |
| 460 | 20250213 | 125600 | 2707189580 | 11150 | 11150 | 11150 | 11150 | 1 |
| 461 | 20250213 | 125500 | 2707178430 | 11160 | 11150 | 11160 | 11010 | 1089 |
| 462 | 20250213 | 125400 | 2695149150 | 11150 | 11080 | 11150 | 11080 | 3 |
| 463 | 20250213 | 125300 | 2695115810 | 11090 | 11100 | 11100 | 11090 | 816 |
| 464 | 20250213 | 125200 | 2686066360 | 11100 | 11150 | 11150 | 11090 | 920 |
| 465 | 20250213 | 125100 | 2675852720 | 11100 | 11090 | 11140 | 11090 | 276 |
| 466 | 20250213 | 125000 | 2672790950 | 11100 | 11100 | 11100 | 11100 | 903 |
| 467 | 20250213 | 124900 | 2662767650 | 11100 | 11100 | 11100 | 11100 | 0 |
| 468 | 20250213 | 124800 | 2662767650 | 11100 | 11130 | 11130 | 11100 | 879 |
| 469 | 20250213 | 124700 | 2653002010 | 11130 | 11150 | 11150 | 11130 | 61 |
| 470 | 20250213 | 124600 | 2652323020 | 11150 | 11150 | 11150 | 11140 | 78 |
| 471 | 20250213 | 124500 | 2651453880 | 11180 | 11140 | 11190 | 11140 | 49 |
| 472 | 20250213 | 124400 | 2650906700 | 11170 | 11180 | 11180 | 11150 | 558 |
| 473 | 20250213 | 124300 | 2644668450 | 11180 | 11170 | 11180 | 11160 | 104 |
| 474 | 20250213 | 124200 | 2643506770 | 11170 | 11170 | 11170 | 11170 | 60 |
| 475 | 20250213 | 124100 | 2642836570 | 11170 | 11140 | 11170 | 11140 | 715 |
| 476 | 20250213 | 124000 | 2634866360 | 11170 | 11170 | 11180 | 11150 | 120 |
| 477 | 20250213 | 123900 | 2633526940 | 11180 | 11140 | 11180 | 11130 | 438 |
| 478 | 20250213 | 123800 | 2628639900 | 11160 | 11160 | 11160 | 11160 | 13 |
| 479 | 20250213 | 123700 | 2628494820 | 11160 | 11160 | 11160 | 11160 | 3 |
| 480 | 20250213 | 123600 | 2628461340 | 11140 | 11140 | 11140 | 11140 | 209 |
| 481 | 20250213 | 123500 | 2626133080 | 11160 | 11170 | 11170 | 11160 | 93 |
| 482 | 20250213 | 123400 | 2625095090 | 11170 | 11160 | 11170 | 11160 | 56 |
| 483 | 20250213 | 123300 | 2624470100 | 11160 | 11120 | 11160 | 11120 | 933 |
| 484 | 20250213 | 123200 | 2614061310 | 11130 | 11100 | 11130 | 11100 | 16 |
| 485 | 20250213 | 123100 | 2613883370 | 11090 | 11090 | 11090 | 11090 | 101 |
| 486 | 20250213 | 123000 | 2612763280 | 11090 | 11090 | 11090 | 11090 | 102 |
| 487 | 20250213 | 122900 | 2611632100 | 11090 | 11070 | 11090 | 11070 | 73 |
| 488 | 20250213 | 122800 | 2610823960 | 11070 | 11040 | 11070 | 11040 | 309 |
| 489 | 20250213 | 122700 | 2607409720 | 11030 | 11030 | 11030 | 11030 | 61 |
| 490 | 20250213 | 122600 | 2606736890 | 11030 | 11030 | 11030 | 11030 | 260 |
| 491 | 20250213 | 122500 | 2603869090 | 11040 | 11040 | 11040 | 11040 | 50 |
| 492 | 20250213 | 122400 | 2603317090 | 11050 | 11050 | 11050 | 11050 | 43 |
| 493 | 20250213 | 122300 | 2602841940 | 11070 | 11070 | 11070 | 11040 | 223 |
| 494 | 20250213 | 122200 | 2600373930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 495 | 20250213 | 122100 | 2600373930 | 11070 | 11050 | 11070 | 11050 | 20 |
| 496 | 20250213 | 122000 | 2600152740 | 11020 | 11050 | 11050 | 11020 | 17 |
| 497 | 20250213 | 121900 | 2599965210 | 11060 | 11060 | 11060 | 11060 | 2 |
| 498 | 20250213 | 121800 | 2599943090 | 11020 | 11070 | 11070 | 11010 | 219 |
| 499 | 20250213 | 121700 | 2597531220 | 11010 | 11020 | 11030 | 11010 | 311 |
| 500 | 20250213 | 121600 | 2594102810 | 11090 | 11110 | 11110 | 11010 | 1154 |
| 501 | 20250213 | 121500 | 2581385860 | 11110 | 11050 | 11110 | 11050 | 82 |
| 502 | 20250213 | 121400 | 2580478800 | 11020 | 11020 | 11020 | 11020 | 37 |
| 503 | 20250213 | 121300 | 2580071060 | 11020 | 11050 | 11050 | 11010 | 667 |
| 504 | 20250213 | 121200 | 2572712110 | 11050 | 11050 | 11060 | 11050 | 88 |
| 505 | 20250213 | 121100 | 2571739700 | 11050 | 11040 | 11050 | 11040 | 17 |
| 506 | 20250213 | 121000 | 2571551930 | 11050 | 11050 | 11050 | 11050 | 51 |
| 507 | 20250213 | 120900 | 2570988380 | 11010 | 11100 | 11100 | 11010 | 1451 |
| 508 | 20250213 | 120800 | 2554991260 | 11100 | 11050 | 11100 | 11040 | 1750 |
| 509 | 20250213 | 120700 | 2535639960 | 11080 | 11050 | 11080 | 11050 | 27 |
| 510 | 20250213 | 120600 | 2535340830 | 11140 | 11140 | 11140 | 11030 | 21 |
| 511 | 20250213 | 120500 | 2535107000 | 11140 | 11090 | 11140 | 11090 | 169 |
| 512 | 20250213 | 120400 | 2533229950 | 11100 | 11110 | 11110 | 11030 | 121 |
| 513 | 20250213 | 120300 | 2531894540 | 11110 | 11090 | 11110 | 11030 | 358 |
| 514 | 20250213 | 120200 | 2527940680 | 11090 | 11100 | 11100 | 11040 | 122 |
| 515 | 20250213 | 120100 | 2526592760 | 11100 | 11030 | 11100 | 11020 | 231 |
| 516 | 20250213 | 120000 | 2524045870 | 11110 | 11120 | 11120 | 11010 | 1231 |
| 517 | 20250213 | 115900 | 2510459040 | 11020 | 11130 | 11140 | 11010 | 225 |
| 518 | 20250213 | 115800 | 2507952950 | 11130 | 11070 | 11130 | 11040 | 257 |
| 519 | 20250213 | 115700 | 2505099460 | 11030 | 11020 | 11180 | 10970 | 833 |
| 520 | 20250213 | 115600 | 2495893120 | 11000 | 11030 | 11030 | 10980 | 60 |
| 521 | 20250213 | 115500 | 2495233080 | 10930 | 10920 | 11020 | 10920 | 1454 |
| 522 | 20250213 | 115400 | 2479307320 | 10920 | 10900 | 10920 | 10860 | 1340 |
| 523 | 20250213 | 115300 | 2464740750 | 10860 | 10940 | 10940 | 10840 | 4583 |
| 524 | 20250213 | 115200 | 2414905980 | 10940 | 10990 | 11010 | 10920 | 3238 |
| 525 | 20250213 | 115100 | 2379459010 | 10960 | 10970 | 11020 | 10960 | 540 |
| 526 | 20250213 | 115000 | 2373533110 | 10940 | 11010 | 11050 | 10870 | 9327 |
| 527 | 20250213 | 114900 | 2271460000 | 11000 | 11060 | 11080 | 11000 | 8253 |
| 528 | 20250213 | 114800 | 2180522270 | 11060 | 11100 | 11100 | 11060 | 433 |
| 529 | 20250213 | 114700 | 2175728440 | 11100 | 11090 | 11100 | 11060 | 1575 |
| 530 | 20250213 | 114600 | 2158277330 | 11090 | 11150 | 11160 | 11090 | 5366 |
| 531 | 20250213 | 114500 | 2098635950 | 11160 | 11160 | 11160 | 11150 | 1416 |
| 532 | 20250213 | 114400 | 2082843970 | 11200 | 11180 | 11200 | 11160 | 29 |
| 533 | 20250213 | 114300 | 2082519760 | 11180 | 11170 | 11180 | 11170 | 258 |
| 534 | 20250213 | 114200 | 2079637890 | 11220 | 11220 | 11220 | 11220 | 1 |
| 535 | 20250213 | 114100 | 2079626670 | 11170 | 11170 | 11170 | 11170 | 86 |
| 536 | 20250213 | 114000 | 2078666050 | 11170 | 11130 | 11170 | 11130 | 1394 |
| 537 | 20250213 | 113900 | 2063136240 | 11130 | 11170 | 11170 | 11120 | 692 |
| 538 | 20250213 | 113800 | 2055438630 | 11120 | 11150 | 11150 | 11110 | 1795 |
| 539 | 20250213 | 113700 | 2035469120 | 11150 | 11170 | 11170 | 11150 | 6042 |
| 540 | 20250213 | 113600 | 1968090090 | 11170 | 11240 | 11240 | 11170 | 174 |
| 541 | 20250213 | 113500 | 1966141310 | 11150 | 11170 | 11170 | 11150 | 1816 |
| 542 | 20250213 | 113400 | 1945864310 | 11180 | 11170 | 11190 | 11170 | 286 |
| 543 | 20250213 | 113300 | 1942666690 | 11170 | 11190 | 11200 | 11170 | 869 |
| 544 | 20250213 | 113200 | 1932945870 | 11200 | 11190 | 11250 | 11190 | 192 |
| 545 | 20250213 | 113100 | 1930796190 | 11250 | 11270 | 11270 | 11200 | 710 |
| 546 | 20250213 | 113000 | 1922843770 | 11270 | 11270 | 11270 | 11200 | 225 |
| 547 | 20250213 | 112900 | 1920320730 | 11270 | 11250 | 11280 | 11240 | 332 |
| 548 | 20250213 | 112800 | 1916585290 | 11250 | 11240 | 11250 | 11240 | 40 |
| 549 | 20250213 | 112700 | 1916135640 | 11240 | 11240 | 11240 | 11240 | 152 |
| 550 | 20250213 | 112600 | 1914427160 | 11240 | 11240 | 11240 | 11240 | 8 |
| 551 | 20250213 | 112500 | 1914337240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 552 | 20250213 | 112400 | 1914337240 | 11200 | 11200 | 11200 | 11200 | 200 |
| 553 | 20250213 | 112300 | 1912097240 | 11200 | 11190 | 11240 | 11190 | 91 |
| 554 | 20250213 | 112200 | 1911076820 | 11170 | 11170 | 11170 | 11170 | 0 |
| 555 | 20250213 | 112100 | 1911076820 | 11170 | 11170 | 11170 | 11170 | 700 |
| 556 | 20250213 | 112000 | 1903257820 | 11170 | 11170 | 11170 | 11170 | 1 |
| 557 | 20250213 | 111900 | 1903246650 | 11210 | 11210 | 11210 | 11210 | 350 |
| 558 | 20250213 | 111800 | 1899323150 | 11150 | 11210 | 11210 | 11150 | 6504 |
| 559 | 20250213 | 111700 | 1826630210 | 11220 | 11240 | 11240 | 11220 | 14 |
| 560 | 20250213 | 111600 | 1826473050 | 11250 | 11250 | 11250 | 11250 | 0 |
| 561 | 20250213 | 111500 | 1826473050 | 11250 | 11220 | 11250 | 11220 | 46 |
| 562 | 20250213 | 111400 | 1825955610 | 11250 | 11250 | 11250 | 11250 | 26 |
| 563 | 20250213 | 111300 | 1825663110 | 11200 | 11260 | 11270 | 11200 | 89 |
| 564 | 20250213 | 111200 | 1824664040 | 11260 | 11260 | 11260 | 11260 | 3 |
| 565 | 20250213 | 111100 | 1824630260 | 11200 | 11260 | 11260 | 11200 | 25 |
| 566 | 20250213 | 111000 | 1824349870 | 11260 | 11270 | 11270 | 11260 | 5 |
| 567 | 20250213 | 110900 | 1824293550 | 11200 | 11260 | 11290 | 11200 | 743 |
| 568 | 20250213 | 110800 | 1815953320 | 11250 | 11260 | 11260 | 11240 | 403 |
| 569 | 20250213 | 110700 | 1811422540 | 11260 | 11240 | 11260 | 11230 | 151 |
| 570 | 20250213 | 110600 | 1809723900 | 11230 | 11210 | 11230 | 11210 | 13 |
| 571 | 20250213 | 110500 | 1809577990 | 11230 | 11240 | 11240 | 11200 | 343 |
| 572 | 20250213 | 110400 | 1805732410 | 11240 | 11230 | 11240 | 11230 | 1600 |
| 573 | 20250213 | 110300 | 1787764200 | 11230 | 11230 | 11230 | 11230 | 0 |
| 574 | 20250213 | 110200 | 1787764200 | 11230 | 11180 | 11230 | 11180 | 12 |
| 575 | 20250213 | 110100 | 1787629540 | 11230 | 11200 | 11230 | 11170 | 430 |
| 576 | 20250213 | 110000 | 1782814940 | 11210 | 11150 | 11210 | 11150 | 297 |
| 577 | 20250213 | 105900 | 1779494810 | 11150 | 11150 | 11150 | 11150 | 156 |
| 578 | 20250213 | 105800 | 1777755410 | 11150 | 11200 | 11200 | 11150 | 3609 |
| 579 | 20250213 | 105700 | 1737426010 | 11210 | 11210 | 11210 | 11210 | 1 |
| 580 | 20250213 | 105600 | 1737414800 | 11200 | 11210 | 11210 | 11200 | 316 |
| 581 | 20250213 | 105500 | 1733875390 | 11210 | 11200 | 11210 | 11200 | 314 |
| 582 | 20250213 | 105400 | 1730358580 | 11200 | 11200 | 11200 | 11200 | 525 |
| 583 | 20250213 | 105300 | 1724478580 | 11210 | 11210 | 11210 | 11210 | 15 |
| 584 | 20250213 | 105200 | 1724310430 | 11200 | 11220 | 11220 | 11200 | 130 |
| 585 | 20250213 | 105100 | 1722854230 | 11220 | 11220 | 11240 | 11220 | 614 |
| 586 | 20250213 | 105000 | 1715959720 | 11240 | 11240 | 11240 | 11240 | 7 |
| 587 | 20250213 | 104900 | 1715881040 | 11200 | 11200 | 11240 | 11200 | 263 |
| 588 | 20250213 | 104800 | 1712935000 | 11190 | 11190 | 11190 | 11190 | 3 |
| 589 | 20250213 | 104700 | 1712901430 | 11190 | 11200 | 11200 | 11190 | 258 |
| 590 | 20250213 | 104600 | 1710012910 | 11200 | 11200 | 11200 | 11200 | 850 |
| 591 | 20250213 | 104500 | 1700492910 | 11200 | 11220 | 11230 | 11200 | 1183 |
| 592 | 20250213 | 104400 | 1687230230 | 11230 | 11210 | 11230 | 11200 | 275 |
| 593 | 20250213 | 104300 | 1684146560 | 11210 | 11210 | 11220 | 11210 | 501 |
| 594 | 20250213 | 104200 | 1678528950 | 11200 | 11220 | 11220 | 11200 | 568 |
| 595 | 20250213 | 104100 | 1672157350 | 11230 | 11210 | 11230 | 11210 | 1533 |
| 596 | 20250213 | 104000 | 1654956770 | 11200 | 11210 | 11220 | 11200 | 416 |
| 597 | 20250213 | 103900 | 1650293410 | 11220 | 11190 | 11220 | 11190 | 1072 |
| 598 | 20250213 | 103800 | 1638283550 | 11190 | 11180 | 11200 | 11150 | 2376 |
| 599 | 20250213 | 103700 | 1611780760 | 11150 | 11190 | 11190 | 11150 | 1036 |
| 600 | 20250213 | 103600 | 1600222180 | 11190 | 11250 | 11250 | 11150 | 2698 |
| 601 | 20250213 | 103500 | 1570040910 | 11240 | 11210 | 11270 | 11190 | 2062 |
| 602 | 20250213 | 103400 | 1546873350 | 11210 | 11200 | 11210 | 11200 | 517 |
| 603 | 20250213 | 103300 | 1541079550 | 11250 | 11210 | 11250 | 11200 | 151 |
| 604 | 20250213 | 103200 | 1539386690 | 11200 | 11260 | 11270 | 11200 | 534 |
| 605 | 20250213 | 103100 | 1533398200 | 11270 | 11260 | 11270 | 11260 | 412 |
| 606 | 20250213 | 103000 | 1528755070 | 11270 | 11230 | 11270 | 11230 | 12 |
| 607 | 20250213 | 102900 | 1528619870 | 11270 | 11230 | 11270 | 11230 | 655 |
| 608 | 20250213 | 102800 | 1521263460 | 11150 | 11260 | 11260 | 11150 | 9328 |
| 609 | 20250213 | 102700 | 1416772800 | 11270 | 11300 | 11300 | 11250 | 1641 |
| 610 | 20250213 | 102600 | 1398310710 | 11300 | 11290 | 11300 | 11290 | 50 |
| 611 | 20250213 | 102500 | 1397746130 | 11250 | 11300 | 11300 | 11250 | 1423 |
| 612 | 20250213 | 102400 | 1381713930 | 11290 | 11300 | 11300 | 11290 | 651 |
| 613 | 20250213 | 102300 | 1374358020 | 11300 | 11260 | 11300 | 11260 | 220 |
| 614 | 20250213 | 102200 | 1371880340 | 11260 | 11250 | 11300 | 11250 | 715 |
| 615 | 20250213 | 102100 | 1363815420 | 11260 | 11290 | 11290 | 11250 | 970 |
| 616 | 20250213 | 102000 | 1352896060 | 11300 | 11300 | 11300 | 11300 | 59 |
| 617 | 20250213 | 101900 | 1352229360 | 11300 | 11270 | 11300 | 11260 | 690 |
| 618 | 20250213 | 101800 | 1344452510 | 11270 | 11290 | 11290 | 11270 | 48 |
| 619 | 20250213 | 101700 | 1343910830 | 11290 | 11300 | 11300 | 11270 | 4071 |
| 620 | 20250213 | 101600 | 1297972710 | 11300 | 11220 | 11300 | 11220 | 1080 |
| 621 | 20250213 | 101500 | 1285783100 | 11220 | 11220 | 11270 | 11220 | 1575 |
| 622 | 20250213 | 101400 | 1268079970 | 11230 | 11220 | 11270 | 11220 | 899 |
| 623 | 20250213 | 101300 | 1257955360 | 11260 | 11210 | 11280 | 11200 | 816 |
| 624 | 20250213 | 101200 | 1248785220 | 11200 | 11160 | 11280 | 11160 | 2285 |
| 625 | 20250213 | 101100 | 1223146040 | 11160 | 11200 | 11270 | 11150 | 3679 |
| 626 | 20250213 | 101000 | 1182007490 | 11200 | 11390 | 11390 | 11200 | 3772 |
| 627 | 20250213 | 100900 | 1139475950 | 11390 | 11440 | 11450 | 11310 | 8547 |
| 628 | 20250213 | 100800 | 1042480050 | 11390 | 11390 | 11390 | 11390 | 486 |
| 629 | 20250213 | 100700 | 1036944510 | 11390 | 11380 | 11390 | 11380 | 75 |
| 630 | 20250213 | 100600 | 1036090270 | 11380 | 11400 | 11400 | 11380 | 308 |
| 631 | 20250213 | 100500 | 1032583070 | 11400 | 11400 | 11400 | 11400 | 290 |
| 632 | 20250213 | 100400 | 1029277070 | 11380 | 11380 | 11400 | 11380 | 51 |
| 633 | 20250213 | 100300 | 1028696530 | 11400 | 11400 | 11400 | 11380 | 918 |
| 634 | 20250213 | 100200 | 1018237480 | 11400 | 11400 | 11400 | 11400 | 2666 |
| 635 | 20250213 | 100100 | 987845080 | 11400 | 11400 | 11400 | 11400 | 8 |
| 636 | 20250213 | 100000 | 987753880 | 11450 | 11370 | 11460 | 11360 | 1168 |
| 637 | 20250213 | 095900 | 974432110 | 11350 | 11350 | 11350 | 11350 | 839 |
| 638 | 20250213 | 095800 | 964909460 | 11350 | 11370 | 11370 | 11350 | 1558 |
| 639 | 20250213 | 095700 | 947200000 | 11370 | 11380 | 11380 | 11350 | 103 |
| 640 | 20250213 | 095600 | 946029230 | 11380 | 11360 | 11380 | 11350 | 472 |
| 641 | 20250213 | 095500 | 940670770 | 11350 | 11380 | 11380 | 11350 | 35 |
| 642 | 20250213 | 095400 | 940273450 | 11350 | 11350 | 11380 | 11340 | 1392 |
| 643 | 20250213 | 095300 | 924483090 | 11350 | 11390 | 11390 | 11350 | 2461 |
| 644 | 20250213 | 095200 | 896530530 | 11390 | 11380 | 11390 | 11380 | 287 |
| 645 | 20250213 | 095100 | 893264040 | 11380 | 11390 | 11390 | 11360 | 2171 |
| 646 | 20250213 | 095000 | 868565030 | 11390 | 11420 | 11420 | 11380 | 1917 |
| 647 | 20250213 | 094900 | 846707730 | 11460 | 11430 | 11460 | 11420 | 1012 |
| 648 | 20250213 | 094800 | 835144220 | 11440 | 11460 | 11470 | 11440 | 1618 |
| 649 | 20250213 | 094700 | 816611480 | 11440 | 11430 | 11440 | 11430 | 133 |
| 650 | 20250213 | 094600 | 815090460 | 11460 | 11460 | 11470 | 11460 | 37 |
| 651 | 20250213 | 094500 | 814666410 | 11470 | 11470 | 11470 | 11420 | 112 |
| 652 | 20250213 | 094400 | 813381970 | 11470 | 11420 | 11470 | 11410 | 2422 |
| 653 | 20250213 | 094300 | 785721340 | 11410 | 11460 | 11470 | 11410 | 4982 |
| 654 | 20250213 | 094200 | 728797430 | 11460 | 11470 | 11470 | 11430 | 797 |
| 655 | 20250213 | 094100 | 719663740 | 11470 | 11480 | 11490 | 11410 | 376 |
| 656 | 20250213 | 094000 | 715359840 | 11430 | 11380 | 11440 | 11380 | 1278 |
| 657 | 20250213 | 093900 | 700779770 | 11380 | 11370 | 11410 | 11320 | 4463 |
| 658 | 20250213 | 093800 | 650076780 | 11410 | 11530 | 11530 | 11370 | 10891 |
| 659 | 20250213 | 093700 | 525121980 | 11530 | 11550 | 11560 | 11530 | 1254 |
| 660 | 20250213 | 093600 | 510643360 | 11550 | 11570 | 11590 | 11550 | 2587 |
| 661 | 20250213 | 093500 | 480733770 | 11580 | 11640 | 11640 | 11580 | 2755 |
| 662 | 20250213 | 093400 | 448783640 | 11640 | 11650 | 11660 | 11630 | 239 |
| 663 | 20250213 | 093300 | 445999400 | 11650 | 11650 | 11650 | 11650 | 431 |
| 664 | 20250213 | 093200 | 440978250 | 11650 | 11600 | 11650 | 11600 | 254 |
| 665 | 20250213 | 093100 | 438026240 | 11590 | 11600 | 11600 | 11590 | 345 |
| 666 | 20250213 | 093000 | 434024250 | 11630 | 11600 | 11630 | 11600 | 227 |
| 667 | 20250213 | 092900 | 431385350 | 11630 | 11620 | 11630 | 11620 | 1232 |
| 668 | 20250213 | 092800 | 417059850 | 11620 | 11620 | 11630 | 11620 | 307 |
| 669 | 20250213 | 092700 | 413492280 | 11620 | 11590 | 11620 | 11590 | 113 |
| 670 | 20250213 | 092600 | 412180620 | 11560 | 11560 | 11570 | 11560 | 51 |
| 671 | 20250213 | 092500 | 411591050 | 11560 | 11620 | 11630 | 11560 | 738 |
| 672 | 20250213 | 092400 | 403040180 | 11560 | 11590 | 11590 | 11550 | 250 |
| 673 | 20250213 | 092300 | 400148260 | 11620 | 11580 | 11620 | 11550 | 316 |
| 674 | 20250213 | 092200 | 396484230 | 11550 | 11610 | 11610 | 11540 | 248 |
| 675 | 20250213 | 092100 | 393618780 | 11540 | 11550 | 11640 | 11530 | 1591 |
| 676 | 20250213 | 092000 | 375255710 | 11590 | 11560 | 11610 | 11530 | 3938 |
| 677 | 20250213 | 091900 | 329748830 | 11560 | 11610 | 11630 | 11560 | 2224 |
| 678 | 20250213 | 091800 | 304017330 | 11570 | 11620 | 11620 | 11570 | 3254 |
| 679 | 20250213 | 091700 | 266294830 | 11610 | 11640 | 11660 | 11610 | 1473 |
| 680 | 20250213 | 091600 | 249170840 | 11620 | 11620 | 11640 | 11600 | 217 |
| 681 | 20250213 | 091500 | 246651490 | 11600 | 11690 | 11690 | 11600 | 5493 |
| 682 | 20250213 | 091400 | 182806840 | 11700 | 11650 | 11700 | 11650 | 67 |
| 683 | 20250213 | 091300 | 182026240 | 11650 | 11670 | 11670 | 11650 | 1469 |
| 684 | 20250213 | 091200 | 164905350 | 11670 | 11680 | 11680 | 11650 | 1605 |
| 685 | 20250213 | 091100 | 146184920 | 11680 | 11720 | 11720 | 11680 | 584 |
| 686 | 20250213 | 091000 | 139353780 | 11720 | 11670 | 11720 | 11670 | 1450 |
| 687 | 20250213 | 090900 | 122408750 | 11680 | 11700 | 11700 | 11680 | 243 |
| 688 | 20250213 | 090800 | 119569590 | 11700 | 11750 | 11770 | 11700 | 749 |
| 689 | 20250213 | 090700 | 110790420 | 11750 | 11750 | 11750 | 11720 | 35 |
| 690 | 20250213 | 090600 | 110379920 | 11720 | 11810 | 11810 | 11720 | 158 |
| 691 | 20250213 | 090500 | 108523570 | 11710 | 11650 | 11710 | 11650 | 369 |
| 692 | 20250213 | 090400 | 104208430 | 11650 | 11740 | 11740 | 11650 | 2217 |
| 693 | 20250213 | 090300 | 78268320 | 11740 | 11880 | 11880 | 11720 | 1223 |
| 694 | 20250213 | 090200 | 63881770 | 11880 | 11850 | 11880 | 11780 | 3488 |
| 695 | 20250213 | 090100 | 22710860 | 11820 | 11810 | 11890 | 11810 | 477 |
| 696 | 20250213 | 090000 | 17056600 | 11810 | 11850 | 11850 | 11810 | 1262 |