35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 3 | 20250415 | 201100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250415 | 201000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250415 | 200900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250415 | 200800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250415 | 200700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250415 | 200600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250415 | 200500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250415 | 200400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250415 | 200300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250415 | 200200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250415 | 200100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250415 | 200000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250415 | 195900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250415 | 195800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250415 | 195700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250415 | 195600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250415 | 195500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250415 | 195400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250415 | 195300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250415 | 195200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250415 | 195100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250415 | 195000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250415 | 194900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250415 | 194800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250415 | 194700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250415 | 194600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250415 | 194500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250415 | 194400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250415 | 194300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250415 | 194200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 33 | 20250415 | 194100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250415 | 194000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250415 | 193900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250415 | 193800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250415 | 193700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250415 | 193600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250415 | 193500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250415 | 193400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250415 | 193300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250415 | 193200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250415 | 193100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250415 | 193000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250415 | 192900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250415 | 192800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250415 | 192700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250415 | 192600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250415 | 192500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250415 | 192400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250415 | 192300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250415 | 192200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250415 | 192100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250415 | 192000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250415 | 191900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250415 | 191800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250415 | 191700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250415 | 191600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250415 | 191500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250415 | 191400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250415 | 191300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250415 | 191200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 63 | 20250415 | 191100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250415 | 191000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250415 | 190900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250415 | 190800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250415 | 190700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250415 | 190600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250415 | 190500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250415 | 190400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250415 | 190300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250415 | 190200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250415 | 190100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250415 | 190000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250415 | 185900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250415 | 185800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250415 | 185700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250415 | 185600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250415 | 185500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250415 | 185400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250415 | 185300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250415 | 185200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250415 | 185100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250415 | 185000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250415 | 184900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250415 | 184800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250415 | 184700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250415 | 184600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250415 | 184500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250415 | 184400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250415 | 184300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250415 | 184200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 93 | 20250415 | 184100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250415 | 184000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250415 | 183900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250415 | 183800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250415 | 183700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250415 | 183600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250415 | 183500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250415 | 183400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250415 | 183300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250415 | 183200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250415 | 183100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250415 | 183000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250415 | 182900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250415 | 182800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250415 | 182700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250415 | 182600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250415 | 182500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250415 | 182400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250415 | 182300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250415 | 182200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250415 | 182100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250415 | 182000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250415 | 181900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250415 | 181800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250415 | 181700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250415 | 181600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250415 | 181500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250415 | 181400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250415 | 181300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250415 | 181200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 123 | 20250415 | 181100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250415 | 181000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250415 | 180900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250415 | 180800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250415 | 180700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250415 | 180600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250415 | 180500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250415 | 180400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250415 | 180300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250415 | 180200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250415 | 180100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250415 | 180000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250415 | 175900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250415 | 175800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250415 | 175700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250415 | 175600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250415 | 175500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250415 | 175400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250415 | 175300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250415 | 175200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250415 | 175100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250415 | 175000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250415 | 174900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250415 | 174800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250415 | 174700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250415 | 174600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250415 | 174500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250415 | 174400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250415 | 174300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250415 | 174200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 153 | 20250415 | 174100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250415 | 174000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250415 | 173900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250415 | 173800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250415 | 173700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250415 | 173600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250415 | 173500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250415 | 173400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250415 | 173300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250415 | 173200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250415 | 173100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250415 | 173000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250415 | 172900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250415 | 172800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250415 | 172700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250415 | 172600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250415 | 172500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250415 | 172400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250415 | 172300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250415 | 172200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250415 | 172100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250415 | 172000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250415 | 171900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250415 | 171800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250415 | 171700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250415 | 171600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250415 | 171500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250415 | 171400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250415 | 171300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250415 | 171200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 183 | 20250415 | 171100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250415 | 171000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250415 | 170900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250415 | 170800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250415 | 170700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250415 | 170600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250415 | 170500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250415 | 170400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250415 | 170300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250415 | 170200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250415 | 170100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250415 | 170000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250415 | 165900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250415 | 165800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250415 | 165700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250415 | 165600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250415 | 165500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250415 | 165400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250415 | 165300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250415 | 165200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250415 | 165100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250415 | 165000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250415 | 164900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250415 | 164800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250415 | 164700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250415 | 164600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250415 | 164500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250415 | 164400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250415 | 164300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250415 | 164200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 213 | 20250415 | 164100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250415 | 164000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250415 | 163900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250415 | 163800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250415 | 163700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250415 | 163600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250415 | 163500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250415 | 163400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250415 | 163300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20250415 | 163200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250415 | 163100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250415 | 163000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250415 | 162900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250415 | 162800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250415 | 162700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250415 | 162600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250415 | 162500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250415 | 162400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250415 | 162300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250415 | 162200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20250415 | 162100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20250415 | 162000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20250415 | 161900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20250415 | 161800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20250415 | 161700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20250415 | 161600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20250415 | 161500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20250415 | 161400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20250415 | 161300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20250415 | 161200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 243 | 20250415 | 161100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20250415 | 161000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20250415 | 160900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20250415 | 160800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20250415 | 160700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20250415 | 160600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20250415 | 160500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20250415 | 160400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20250415 | 160300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20250415 | 160200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20250415 | 160100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20250415 | 160000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20250415 | 155900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20250415 | 155800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20250415 | 155700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20250415 | 155600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20250415 | 155500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20250415 | 155400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20250415 | 155300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20250415 | 155200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20250415 | 155100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20250415 | 155000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20250415 | 154900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20250415 | 154800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20250415 | 154700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20250415 | 154600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20250415 | 154500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20250415 | 154400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20250415 | 154300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20250415 | 154200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 273 | 20250415 | 154100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20250415 | 154000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20250415 | 153900 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20250415 | 153800 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20250415 | 153700 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20250415 | 153600 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20250415 | 153500 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20250415 | 153400 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20250415 | 153300 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20250415 | 153200 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20250415 | 153100 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20250415 | 153000 | 1196392350 | 11570 | 11570 | 11570 | 11570 | 2325 |
| 285 | 20250415 | 152900 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20250415 | 152800 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20250415 | 152700 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20250415 | 152600 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20250415 | 152500 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20250415 | 152400 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20250415 | 152300 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20250415 | 152200 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20250415 | 152100 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20250415 | 152000 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20250415 | 151900 | 1169492100 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20250415 | 151800 | 1169492100 | 11580 | 11590 | 11590 | 11580 | 72 |
| 297 | 20250415 | 151700 | 1168658290 | 11590 | 11590 | 11590 | 11590 | 59 |
| 298 | 20250415 | 151600 | 1167974480 | 11590 | 11590 | 11590 | 11585 | 130 |
| 299 | 20250415 | 151500 | 1166467870 | 11590 | 11590 | 11590 | 11590 | 10 |
| 300 | 20250415 | 151400 | 1166351970 | 11600 | 11600 | 11600 | 11590 | 88 |
| 301 | 20250415 | 151300 | 1165331510 | 11600 | 11590 | 11600 | 11580 | 130 |
| 302 | 20250415 | 151200 | 1163825330 | 11590 | 11590 | 11600 | 11590 | 92 |
| 303 | 20250415 | 151100 | 1162758450 | 11600 | 11600 | 11600 | 11600 | 47 |
| 304 | 20250415 | 151000 | 1162213250 | 11600 | 11590 | 11600 | 11590 | 73 |
| 305 | 20250415 | 150900 | 1161366790 | 11600 | 11590 | 11600 | 11590 | 166 |
| 306 | 20250415 | 150800 | 1159442730 | 11590 | 11600 | 11600 | 11590 | 119 |
| 307 | 20250415 | 150700 | 1158062590 | 11600 | 11600 | 11600 | 11600 | 81 |
| 308 | 20250415 | 150600 | 1157122990 | 11600 | 11590 | 11600 | 11590 | 144 |
| 309 | 20250415 | 150500 | 1155452910 | 11600 | 11600 | 11600 | 11600 | 24 |
| 310 | 20250415 | 150400 | 1155174510 | 11580 | 11600 | 11600 | 11580 | 72 |
| 311 | 20250415 | 150300 | 1154339650 | 11590 | 11590 | 11590 | 11590 | 47 |
| 312 | 20250415 | 150200 | 1153794920 | 11590 | 11600 | 11600 | 11590 | 241 |
| 313 | 20250415 | 150100 | 1151001390 | 11590 | 11600 | 11650 | 11590 | 459 |
| 314 | 20250415 | 150000 | 1145677360 | 11600 | 11570 | 11600 | 11570 | 166 |
| 315 | 20250415 | 145900 | 1143755570 | 11590 | 11590 | 11590 | 11590 | 110 |
| 316 | 20250415 | 145800 | 1142480670 | 11590 | 11580 | 11590 | 11570 | 94 |
| 317 | 20250415 | 145700 | 1141391770 | 11570 | 11570 | 11600 | 11570 | 192 |
| 318 | 20250415 | 145600 | 1139167530 | 11560 | 11580 | 11600 | 11560 | 3708 |
| 319 | 20250415 | 145500 | 1096227500 | 11600 | 11580 | 11610 | 11570 | 253 |
| 320 | 20250415 | 145400 | 1093295120 | 11580 | 11600 | 11600 | 11580 | 184 |
| 321 | 20250415 | 145300 | 1091160830 | 11600 | 11610 | 11610 | 11600 | 66 |
| 322 | 20250415 | 145200 | 1090395070 | 11600 | 11600 | 11600 | 11600 | 66 |
| 323 | 20250415 | 145100 | 1089629470 | 11600 | 11610 | 11620 | 11600 | 121 |
| 324 | 20250415 | 145000 | 1088225180 | 11600 | 11610 | 11610 | 11600 | 143 |
| 325 | 20250415 | 144900 | 1086565600 | 11660 | 11600 | 11660 | 11600 | 119 |
| 326 | 20250415 | 144800 | 1085183660 | 11610 | 11620 | 11670 | 11600 | 101 |
| 327 | 20250415 | 144700 | 1084010210 | 11660 | 11600 | 11660 | 11600 | 248 |
| 328 | 20250415 | 144600 | 1081126790 | 11600 | 11600 | 11630 | 11600 | 529 |
| 329 | 20250415 | 144500 | 1074988540 | 11600 | 11600 | 11600 | 11600 | 99 |
| 330 | 20250415 | 144400 | 1073840140 | 11610 | 11600 | 11610 | 11600 | 78 |
| 331 | 20250415 | 144300 | 1072935210 | 11600 | 11620 | 11620 | 11600 | 76 |
| 332 | 20250415 | 144200 | 1072053060 | 11670 | 11670 | 11670 | 11670 | 0 |
| 333 | 20250415 | 144100 | 1072053060 | 11670 | 11600 | 11670 | 11600 | 285 |
| 334 | 20250415 | 144000 | 1068736140 | 11600 | 11600 | 11600 | 11600 | 117 |
| 335 | 20250415 | 143900 | 1067378940 | 11590 | 11570 | 11600 | 11570 | 158 |
| 336 | 20250415 | 143800 | 1065547350 | 11590 | 11570 | 11590 | 11570 | 128 |
| 337 | 20250415 | 143700 | 1064065280 | 11600 | 11600 | 11600 | 11580 | 134 |
| 338 | 20250415 | 143600 | 1062511170 | 11600 | 11590 | 11610 | 11590 | 128 |
| 339 | 20250415 | 143500 | 1061026970 | 11580 | 11580 | 11590 | 11560 | 596 |
| 340 | 20250415 | 143400 | 1054134510 | 11580 | 11590 | 11590 | 11570 | 55 |
| 341 | 20250415 | 143300 | 1053497480 | 11590 | 11600 | 11600 | 11560 | 1442 |
| 342 | 20250415 | 143200 | 1036807470 | 11590 | 11600 | 11600 | 11590 | 205 |
| 343 | 20250415 | 143100 | 1034430220 | 11600 | 11590 | 11620 | 11580 | 200 |
| 344 | 20250415 | 143000 | 1032110840 | 11590 | 11600 | 11610 | 11590 | 531 |
| 345 | 20250415 | 142900 | 1025952190 | 11610 | 11610 | 11610 | 11600 | 100 |
| 346 | 20250415 | 142800 | 1024792060 | 11610 | 11620 | 11620 | 11600 | 99 |
| 347 | 20250415 | 142700 | 1023643610 | 11620 | 11610 | 11640 | 11600 | 192 |
| 348 | 20250415 | 142600 | 1021413450 | 11600 | 11610 | 11640 | 11600 | 97 |
| 349 | 20250415 | 142500 | 1020286280 | 11600 | 11600 | 11600 | 11590 | 76 |
| 350 | 20250415 | 142400 | 1019404790 | 11640 | 11600 | 11640 | 11590 | 148 |
| 351 | 20250415 | 142300 | 1017687120 | 11600 | 11570 | 11600 | 11570 | 1378 |
| 352 | 20250415 | 142200 | 1001728810 | 11560 | 11580 | 11580 | 11560 | 175 |
| 353 | 20250415 | 142100 | 999704720 | 11600 | 11580 | 11620 | 11560 | 118 |
| 354 | 20250415 | 142000 | 998336010 | 11560 | 11560 | 11570 | 11560 | 894 |
| 355 | 20250415 | 141900 | 987993260 | 11560 | 11560 | 11590 | 11560 | 97 |
| 356 | 20250415 | 141800 | 986870740 | 11560 | 11580 | 11580 | 11550 | 122 |
| 357 | 20250415 | 141700 | 985460850 | 11580 | 11580 | 11580 | 11540 | 831 |
| 358 | 20250415 | 141600 | 975861900 | 11570 | 11570 | 11580 | 11560 | 117 |
| 359 | 20250415 | 141500 | 974508070 | 11560 | 11560 | 11560 | 11550 | 112 |
| 360 | 20250415 | 141400 | 973214140 | 11560 | 11560 | 11570 | 11550 | 139 |
| 361 | 20250415 | 141300 | 971607720 | 11570 | 11580 | 11580 | 11550 | 61 |
| 362 | 20250415 | 141200 | 970902460 | 11550 | 11550 | 11580 | 11550 | 108 |
| 363 | 20250415 | 141100 | 969654100 | 11540 | 11530 | 11550 | 11520 | 355 |
| 364 | 20250415 | 141000 | 965559480 | 11520 | 11530 | 11540 | 11500 | 2289 |
| 365 | 20250415 | 140900 | 939208050 | 11540 | 11540 | 11540 | 11540 | 65 |
| 366 | 20250415 | 140800 | 938457950 | 11540 | 11560 | 11560 | 11530 | 80 |
| 367 | 20250415 | 140700 | 937534610 | 11560 | 11550 | 11560 | 11530 | 86 |
| 368 | 20250415 | 140600 | 936542000 | 11550 | 11520 | 11560 | 11520 | 224 |
| 369 | 20250415 | 140500 | 933958220 | 11510 | 11530 | 11530 | 11500 | 2811 |
| 370 | 20250415 | 140400 | 901616720 | 11540 | 11530 | 11540 | 11530 | 7 |
| 371 | 20250415 | 140300 | 901535990 | 11530 | 11530 | 11540 | 11530 | 212 |
| 372 | 20250415 | 140200 | 899091610 | 11530 | 11530 | 11530 | 11530 | 117 |
| 373 | 20250415 | 140100 | 897742600 | 11530 | 11520 | 11530 | 11520 | 1236 |
| 374 | 20250415 | 140000 | 883492930 | 11520 | 11550 | 11550 | 11510 | 3989 |
| 375 | 20250415 | 135900 | 837513940 | 11540 | 11530 | 11540 | 11530 | 98 |
| 376 | 20250415 | 135800 | 836383900 | 11530 | 11540 | 11540 | 11530 | 96 |
| 377 | 20250415 | 135700 | 835276350 | 11530 | 11520 | 11540 | 11520 | 318 |
| 378 | 20250415 | 135600 | 831612790 | 11530 | 11520 | 11530 | 11520 | 420 |
| 379 | 20250415 | 135500 | 826771140 | 11530 | 11540 | 11550 | 11520 | 2488 |
| 380 | 20250415 | 135400 | 798059090 | 11550 | 11550 | 11550 | 11540 | 28 |
| 381 | 20250415 | 135300 | 797735860 | 11540 | 11570 | 11570 | 11540 | 95 |
| 382 | 20250415 | 135200 | 796638100 | 11560 | 11560 | 11560 | 11540 | 301 |
| 383 | 20250415 | 135100 | 793161970 | 11560 | 11560 | 11570 | 11560 | 167 |
| 384 | 20250415 | 135000 | 791230720 | 11560 | 11590 | 11600 | 11550 | 2129 |
| 385 | 20250415 | 134900 | 766589540 | 11590 | 11580 | 11600 | 11580 | 97 |
| 386 | 20250415 | 134800 | 765466220 | 11580 | 11570 | 11580 | 11570 | 129 |
| 387 | 20250415 | 134700 | 763973250 | 11580 | 11590 | 11600 | 11550 | 130 |
| 388 | 20250415 | 134600 | 762467750 | 11590 | 11570 | 11600 | 11560 | 579 |
| 389 | 20250415 | 134500 | 755759690 | 11580 | 11590 | 11590 | 11530 | 2706 |
| 390 | 20250415 | 134400 | 724492520 | 11590 | 11600 | 11600 | 11570 | 218 |
| 391 | 20250415 | 134300 | 721966580 | 11600 | 11580 | 11600 | 11580 | 96 |
| 392 | 20250415 | 134200 | 720853890 | 11580 | 11600 | 11610 | 11570 | 104 |
| 393 | 20250415 | 134100 | 719647850 | 11600 | 11600 | 11620 | 11590 | 164 |
| 394 | 20250415 | 134000 | 717744400 | 11600 | 11600 | 11600 | 11580 | 2247 |
| 395 | 20250415 | 133900 | 691708380 | 11600 | 11610 | 11610 | 11590 | 303 |
| 396 | 20250415 | 133800 | 688192130 | 11600 | 11620 | 11620 | 11590 | 108 |
| 397 | 20250415 | 133700 | 686939730 | 11610 | 11590 | 11610 | 11590 | 94 |
| 398 | 20250415 | 133600 | 685849850 | 11600 | 11590 | 11620 | 11590 | 146 |
| 399 | 20250415 | 133500 | 684156160 | 11610 | 11610 | 11610 | 11590 | 2119 |
| 400 | 20250415 | 133400 | 659584320 | 11600 | 11610 | 11610 | 11600 | 118 |
| 401 | 20250415 | 133300 | 658214480 | 11610 | 11610 | 11610 | 11610 | 124 |
| 402 | 20250415 | 133200 | 656774840 | 11610 | 11610 | 11610 | 11610 | 75 |
| 403 | 20250415 | 133100 | 655904090 | 11620 | 11630 | 11670 | 11620 | 91 |
| 404 | 20250415 | 133000 | 654844040 | 11620 | 11620 | 11620 | 11620 | 127 |
| 405 | 20250415 | 132900 | 653368300 | 11620 | 11630 | 11630 | 11620 | 83 |
| 406 | 20250415 | 132800 | 652403820 | 11620 | 11620 | 11620 | 11620 | 124 |
| 407 | 20250415 | 132700 | 650962940 | 11620 | 11620 | 11620 | 11620 | 67 |
| 408 | 20250415 | 132600 | 650184400 | 11640 | 11650 | 11670 | 11640 | 75 |
| 409 | 20250415 | 132500 | 649309930 | 11640 | 11630 | 11640 | 11620 | 115 |
| 410 | 20250415 | 132400 | 647971770 | 11620 | 11630 | 11630 | 11620 | 88 |
| 411 | 20250415 | 132300 | 646949200 | 11620 | 11630 | 11630 | 11620 | 113 |
| 412 | 20250415 | 132200 | 645635060 | 11630 | 11660 | 11660 | 11630 | 77 |
| 413 | 20250415 | 132100 | 644739400 | 11680 | 11650 | 11690 | 11650 | 187 |
| 414 | 20250415 | 132000 | 642558110 | 11640 | 11640 | 11640 | 11640 | 123 |
| 415 | 20250415 | 131900 | 641126390 | 11640 | 11630 | 11640 | 11630 | 89 |
| 416 | 20250415 | 131800 | 640091130 | 11640 | 11630 | 11640 | 11630 | 105 |
| 417 | 20250415 | 131700 | 638869940 | 11630 | 11650 | 11650 | 11630 | 78 |
| 418 | 20250415 | 131600 | 637961500 | 11650 | 11640 | 11650 | 11640 | 59 |
| 419 | 20250415 | 131500 | 637274330 | 11630 | 11620 | 11640 | 11620 | 131 |
| 420 | 20250415 | 131400 | 635750890 | 11620 | 11620 | 11620 | 11620 | 80 |
| 421 | 20250415 | 131300 | 634821290 | 11630 | 11630 | 11630 | 11620 | 108 |
| 422 | 20250415 | 131200 | 633565280 | 11630 | 11620 | 11630 | 11620 | 114 |
| 423 | 20250415 | 131100 | 632239500 | 11640 | 11620 | 11660 | 11620 | 118 |
| 424 | 20250415 | 131000 | 630865900 | 11620 | 11620 | 11620 | 11620 | 103 |
| 425 | 20250415 | 130900 | 629669040 | 11620 | 11630 | 11640 | 11620 | 150 |
| 426 | 20250415 | 130800 | 627925950 | 11620 | 11640 | 11640 | 11620 | 86 |
| 427 | 20250415 | 130700 | 626925470 | 11640 | 11630 | 11640 | 11630 | 31 |
| 428 | 20250415 | 130600 | 626564760 | 11640 | 11600 | 11640 | 11600 | 127 |
| 429 | 20250415 | 130500 | 625087990 | 11610 | 11600 | 11610 | 11600 | 96 |
| 430 | 20250415 | 130400 | 623973680 | 11600 | 11610 | 11610 | 11600 | 96 |
| 431 | 20250415 | 130300 | 622859130 | 11620 | 11630 | 11640 | 11620 | 91 |
| 432 | 20250415 | 130200 | 621801200 | 11650 | 11610 | 11670 | 11610 | 233 |
| 433 | 20250415 | 130100 | 619092020 | 11600 | 11610 | 11640 | 11600 | 158 |
| 434 | 20250415 | 130000 | 617256120 | 11610 | 11620 | 11640 | 11610 | 200 |
| 435 | 20250415 | 125900 | 614932760 | 11610 | 11620 | 11620 | 11610 | 153 |
| 436 | 20250415 | 125800 | 613155920 | 11610 | 11630 | 11630 | 11610 | 205 |
| 437 | 20250415 | 125700 | 610773650 | 11620 | 11620 | 11620 | 11620 | 69 |
| 438 | 20250415 | 125600 | 609971870 | 11610 | 11600 | 11640 | 11600 | 212 |
| 439 | 20250415 | 125500 | 607509520 | 11600 | 11600 | 11600 | 11600 | 96 |
| 440 | 20250415 | 125400 | 606395920 | 11600 | 11600 | 11600 | 11600 | 129 |
| 441 | 20250415 | 125300 | 604899520 | 11600 | 11600 | 11600 | 11600 | 105 |
| 442 | 20250415 | 125200 | 603681520 | 11600 | 11610 | 11610 | 11600 | 95 |
| 443 | 20250415 | 125100 | 602579510 | 11600 | 11610 | 11630 | 11600 | 110 |
| 444 | 20250415 | 125000 | 601301390 | 11610 | 11600 | 11610 | 11600 | 95 |
| 445 | 20250415 | 124900 | 600199170 | 11600 | 11610 | 11610 | 11590 | 558 |
| 446 | 20250415 | 124800 | 593727010 | 11610 | 11590 | 11620 | 11590 | 99 |
| 447 | 20250415 | 124700 | 592578870 | 11590 | 11610 | 11610 | 11590 | 30 |
| 448 | 20250415 | 124600 | 592230950 | 11590 | 11600 | 11640 | 11590 | 395 |
| 449 | 20250415 | 124500 | 587637410 | 11590 | 11610 | 11610 | 11590 | 107 |
| 450 | 20250415 | 124400 | 586396910 | 11600 | 11590 | 11600 | 11590 | 136 |
| 451 | 20250415 | 124300 | 584820600 | 11590 | 11590 | 11590 | 11590 | 147 |
| 452 | 20250415 | 124200 | 583116870 | 11590 | 11590 | 11590 | 11590 | 77 |
| 453 | 20250415 | 124100 | 582224440 | 11590 | 11590 | 11640 | 11580 | 134 |
| 454 | 20250415 | 124000 | 580668890 | 11590 | 11600 | 11620 | 11590 | 242 |
| 455 | 20250415 | 123900 | 577863880 | 11590 | 11590 | 11590 | 11580 | 282 |
| 456 | 20250415 | 123800 | 574595530 | 11590 | 11600 | 11610 | 11590 | 45 |
| 457 | 20250415 | 123700 | 574073620 | 11610 | 11610 | 11610 | 11600 | 92 |
| 458 | 20250415 | 123600 | 573006310 | 11640 | 11630 | 11660 | 11630 | 85 |
| 459 | 20250415 | 123500 | 572016840 | 11600 | 11600 | 11630 | 11600 | 172 |
| 460 | 20250415 | 123400 | 570018720 | 11600 | 11650 | 11650 | 11590 | 1832 |
| 461 | 20250415 | 123300 | 548771190 | 11650 | 11640 | 11650 | 11630 | 193 |
| 462 | 20250415 | 123200 | 546524740 | 11630 | 11630 | 11650 | 11630 | 134 |
| 463 | 20250415 | 123100 | 544965060 | 11630 | 11650 | 11660 | 11630 | 144 |
| 464 | 20250415 | 123000 | 543287140 | 11640 | 11610 | 11640 | 11610 | 328 |
| 465 | 20250415 | 122900 | 539473400 | 11640 | 11610 | 11640 | 11610 | 242 |
| 466 | 20250415 | 122800 | 536660340 | 11620 | 11610 | 11620 | 11610 | 183 |
| 467 | 20250415 | 122700 | 534535200 | 11610 | 11620 | 11620 | 11610 | 155 |
| 468 | 20250415 | 122600 | 532734940 | 11620 | 11640 | 11640 | 11620 | 98 |
| 469 | 20250415 | 122500 | 531595900 | 11630 | 11610 | 11630 | 11600 | 165 |
| 470 | 20250415 | 122400 | 529680300 | 11610 | 11610 | 11610 | 11610 | 89 |
| 471 | 20250415 | 122300 | 528647010 | 11610 | 11610 | 11620 | 11610 | 173 |
| 472 | 20250415 | 122200 | 526637880 | 11610 | 11610 | 11610 | 11610 | 82 |
| 473 | 20250415 | 122100 | 525685860 | 11620 | 11630 | 11640 | 11610 | 223 |
| 474 | 20250415 | 122000 | 523093840 | 11620 | 11620 | 11620 | 11620 | 102 |
| 475 | 20250415 | 121900 | 521908600 | 11620 | 11620 | 11620 | 11620 | 22 |
| 476 | 20250415 | 121800 | 521652960 | 11610 | 11610 | 11620 | 11610 | 149 |
| 477 | 20250415 | 121700 | 519922570 | 11620 | 11620 | 11630 | 11610 | 103 |
| 478 | 20250415 | 121600 | 518725720 | 11620 | 11630 | 11640 | 11620 | 122 |
| 479 | 20250415 | 121500 | 517307740 | 11640 | 11610 | 11640 | 11610 | 652 |
| 480 | 20250415 | 121400 | 509736190 | 11610 | 11610 | 11610 | 11610 | 91 |
| 481 | 20250415 | 121300 | 508679680 | 11620 | 11610 | 11620 | 11610 | 166 |
| 482 | 20250415 | 121200 | 506751560 | 11610 | 11610 | 11620 | 11610 | 130 |
| 483 | 20250415 | 121100 | 505241760 | 11610 | 11640 | 11650 | 11610 | 137 |
| 484 | 20250415 | 121000 | 503649030 | 11630 | 11620 | 11630 | 11620 | 164 |
| 485 | 20250415 | 120900 | 501742360 | 11620 | 11620 | 11620 | 11620 | 30 |
| 486 | 20250415 | 120800 | 501393760 | 11620 | 11620 | 11620 | 11620 | 104 |
| 487 | 20250415 | 120700 | 500185280 | 11620 | 11620 | 11620 | 11610 | 111 |
| 488 | 20250415 | 120600 | 498895510 | 11650 | 11640 | 11660 | 11640 | 94 |
| 489 | 20250415 | 120500 | 497801190 | 11640 | 11620 | 11640 | 11610 | 124 |
| 490 | 20250415 | 120400 | 496360530 | 11610 | 11620 | 11620 | 11610 | 271 |
| 491 | 20250415 | 120300 | 493211820 | 11620 | 11630 | 11630 | 11620 | 104 |
| 492 | 20250415 | 120200 | 492002580 | 11630 | 11640 | 11640 | 11630 | 70 |
| 493 | 20250415 | 120100 | 491187820 | 11650 | 11650 | 11730 | 11650 | 170 |
| 494 | 20250415 | 120000 | 489204770 | 11640 | 11650 | 11650 | 11640 | 39 |
| 495 | 20250415 | 115900 | 488750790 | 11640 | 11650 | 11660 | 11640 | 198 |
| 496 | 20250415 | 115800 | 486444720 | 11650 | 11660 | 11660 | 11650 | 107 |
| 497 | 20250415 | 115700 | 485198120 | 11670 | 11670 | 11670 | 11660 | 210 |
| 498 | 20250415 | 115600 | 482749390 | 11670 | 11690 | 11690 | 11670 | 123 |
| 499 | 20250415 | 115500 | 481313120 | 11700 | 11670 | 11720 | 11660 | 128 |
| 500 | 20250415 | 115400 | 479818580 | 11670 | 11670 | 11670 | 11670 | 84 |
| 501 | 20250415 | 115300 | 478838300 | 11670 | 11670 | 11670 | 11670 | 115 |
| 502 | 20250415 | 115200 | 477496250 | 11670 | 11710 | 11710 | 11670 | 115 |
| 503 | 20250415 | 115100 | 476151930 | 11710 | 11670 | 11710 | 11670 | 139 |
| 504 | 20250415 | 115000 | 474527790 | 11680 | 11680 | 11680 | 11680 | 165 |
| 505 | 20250415 | 114900 | 472600590 | 11680 | 11680 | 11680 | 11680 | 84 |
| 506 | 20250415 | 114800 | 471619470 | 11690 | 11690 | 11690 | 11690 | 104 |
| 507 | 20250415 | 114700 | 470403710 | 11690 | 11690 | 11690 | 11690 | 85 |
| 508 | 20250415 | 114600 | 469410060 | 11710 | 11710 | 11710 | 11710 | 72 |
| 509 | 20250415 | 114500 | 468566940 | 11730 | 11690 | 11730 | 11690 | 145 |
| 510 | 20250415 | 114400 | 466871010 | 11700 | 11700 | 11700 | 11700 | 206 |
| 511 | 20250415 | 114300 | 464460810 | 11700 | 11690 | 11700 | 11690 | 110 |
| 512 | 20250415 | 114200 | 463174860 | 11690 | 11690 | 11690 | 11680 | 100 |
| 513 | 20250415 | 114100 | 462005960 | 11690 | 11670 | 11690 | 11670 | 135 |
| 514 | 20250415 | 114000 | 460429500 | 11670 | 11680 | 11680 | 11670 | 216 |
| 515 | 20250415 | 113900 | 457906770 | 11680 | 11690 | 11690 | 11680 | 118 |
| 516 | 20250415 | 113800 | 456528230 | 11690 | 11690 | 11690 | 11690 | 73 |
| 517 | 20250415 | 113700 | 455674860 | 11690 | 11710 | 11710 | 11680 | 87 |
| 518 | 20250415 | 113600 | 454658480 | 11730 | 11710 | 11730 | 11710 | 100 |
| 519 | 20250415 | 113500 | 453487280 | 11710 | 11700 | 11710 | 11680 | 113 |
| 520 | 20250415 | 113400 | 452166910 | 11720 | 11720 | 11720 | 11720 | 191 |
| 521 | 20250415 | 113300 | 449928390 | 11720 | 11710 | 11720 | 11710 | 229 |
| 522 | 20250415 | 113200 | 447245230 | 11710 | 11680 | 11720 | 11680 | 281 |
| 523 | 20250415 | 113100 | 443955770 | 11720 | 11700 | 11720 | 11700 | 102 |
| 524 | 20250415 | 113000 | 442761690 | 11690 | 11680 | 11710 | 11680 | 217 |
| 525 | 20250415 | 112900 | 440222710 | 11690 | 11690 | 11690 | 11690 | 86 |
| 526 | 20250415 | 112800 | 439217370 | 11700 | 11710 | 11710 | 11700 | 727 |
| 527 | 20250415 | 112700 | 430709750 | 11710 | 11710 | 11710 | 11710 | 83 |
| 528 | 20250415 | 112600 | 429737820 | 11720 | 11730 | 11750 | 11720 | 296 |
| 529 | 20250415 | 112500 | 426267250 | 11730 | 11740 | 11740 | 11720 | 139 |
| 530 | 20250415 | 112400 | 424636420 | 11750 | 11730 | 11750 | 11730 | 145 |
| 531 | 20250415 | 112300 | 422934630 | 11730 | 11720 | 11730 | 11720 | 194 |
| 532 | 20250415 | 112200 | 420659770 | 11720 | 11720 | 11720 | 11700 | 165 |
| 533 | 20250415 | 112100 | 418726270 | 11720 | 11710 | 11720 | 11700 | 90 |
| 534 | 20250415 | 112000 | 417672090 | 11700 | 11690 | 11700 | 11690 | 109 |
| 535 | 20250415 | 111900 | 416396830 | 11710 | 11700 | 11710 | 11690 | 269 |
| 536 | 20250415 | 111800 | 413250340 | 11700 | 11700 | 11710 | 11700 | 109 |
| 537 | 20250415 | 111700 | 411974840 | 11700 | 11710 | 11710 | 11700 | 157 |
| 538 | 20250415 | 111600 | 410137890 | 11710 | 11710 | 11720 | 11700 | 68 |
| 539 | 20250415 | 111500 | 409341590 | 11720 | 11700 | 11720 | 11700 | 269 |
| 540 | 20250415 | 111400 | 406193040 | 11700 | 11720 | 11730 | 11700 | 83 |
| 541 | 20250415 | 111300 | 405219820 | 11730 | 11710 | 11730 | 11710 | 71 |
| 542 | 20250415 | 111200 | 404387770 | 11730 | 11720 | 11730 | 11710 | 223 |
| 543 | 20250415 | 111100 | 401773360 | 11740 | 11700 | 11740 | 11700 | 335 |
| 544 | 20250415 | 111000 | 397843750 | 11700 | 11700 | 11700 | 11690 | 88 |
| 545 | 20250415 | 110900 | 396814250 | 11690 | 11690 | 11700 | 11690 | 233 |
| 546 | 20250415 | 110800 | 394088370 | 11690 | 11690 | 11710 | 11690 | 106 |
| 547 | 20250415 | 110700 | 392847680 | 11700 | 11690 | 11700 | 11690 | 25 |
| 548 | 20250415 | 110600 | 392555330 | 11710 | 11710 | 11710 | 11710 | 14 |
| 549 | 20250415 | 110500 | 392391390 | 11700 | 11690 | 11700 | 11690 | 96 |
| 550 | 20250415 | 110400 | 391268570 | 11690 | 11690 | 11690 | 11690 | 30 |
| 551 | 20250415 | 110300 | 390917870 | 11690 | 11690 | 11690 | 11690 | 45 |
| 552 | 20250415 | 110200 | 390391820 | 11690 | 11680 | 11690 | 11680 | 39 |
| 553 | 20250415 | 110100 | 389935970 | 11690 | 11720 | 11730 | 11690 | 175 |
| 554 | 20250415 | 110000 | 387887130 | 11700 | 11690 | 11710 | 11690 | 190 |
| 555 | 20250415 | 105900 | 385664470 | 11690 | 11690 | 11690 | 11680 | 132 |
| 556 | 20250415 | 105800 | 384121460 | 11680 | 11690 | 11690 | 11680 | 25 |
| 557 | 20250415 | 105700 | 383829310 | 11690 | 11700 | 11700 | 11690 | 29 |
| 558 | 20250415 | 105600 | 383490060 | 11700 | 11700 | 11700 | 11700 | 18 |
| 559 | 20250415 | 105500 | 383279460 | 11720 | 11690 | 11720 | 11680 | 401 |
| 560 | 20250415 | 105400 | 378589710 | 11700 | 11710 | 11710 | 11700 | 226 |
| 561 | 20250415 | 105300 | 375944980 | 11710 | 11700 | 11710 | 11700 | 93 |
| 562 | 20250415 | 105200 | 374856280 | 11700 | 11710 | 11710 | 11700 | 197 |
| 563 | 20250415 | 105100 | 372549500 | 11730 | 11730 | 11730 | 11710 | 107 |
| 564 | 20250415 | 105000 | 371294520 | 11740 | 11720 | 11740 | 11710 | 109 |
| 565 | 20250415 | 104900 | 370016890 | 11730 | 11710 | 11730 | 11710 | 74 |
| 566 | 20250415 | 104800 | 369149230 | 11710 | 11720 | 11720 | 11710 | 251 |
| 567 | 20250415 | 104700 | 366207900 | 11730 | 11710 | 11730 | 11710 | 36 |
| 568 | 20250415 | 104600 | 365786280 | 11720 | 11720 | 11720 | 11700 | 138 |
| 569 | 20250415 | 104500 | 364169100 | 11730 | 11700 | 11730 | 11700 | 48 |
| 570 | 20250415 | 104400 | 363607250 | 11710 | 11710 | 11720 | 11710 | 21 |
| 571 | 20250415 | 104300 | 363361330 | 11710 | 11710 | 11710 | 11710 | 41 |
| 572 | 20250415 | 104200 | 362881220 | 11720 | 11740 | 11740 | 11720 | 197 |
| 573 | 20250415 | 104100 | 360570550 | 11760 | 11750 | 11760 | 11750 | 45 |
| 574 | 20250415 | 104000 | 360041450 | 11760 | 11720 | 11760 | 11720 | 62 |
| 575 | 20250415 | 103900 | 359314060 | 11720 | 11720 | 11720 | 11710 | 40 |
| 576 | 20250415 | 103800 | 358845370 | 11730 | 11720 | 11730 | 11720 | 51 |
| 577 | 20250415 | 103700 | 358247490 | 11730 | 11730 | 11740 | 11730 | 43 |
| 578 | 20250415 | 103600 | 357743080 | 11730 | 11720 | 11740 | 11720 | 14 |
| 579 | 20250415 | 103500 | 357578860 | 11780 | 11720 | 11780 | 11710 | 99 |
| 580 | 20250415 | 103400 | 356415070 | 11720 | 11690 | 11730 | 11690 | 82 |
| 581 | 20250415 | 103300 | 355455220 | 11680 | 11680 | 11680 | 11680 | 34 |
| 582 | 20250415 | 103200 | 355058100 | 11680 | 11680 | 11680 | 11680 | 45 |
| 583 | 20250415 | 103100 | 354532500 | 11680 | 11650 | 11710 | 11650 | 500 |
| 584 | 20250415 | 103000 | 348687520 | 11650 | 11660 | 11660 | 11650 | 87 |
| 585 | 20250415 | 102900 | 347673370 | 11650 | 11640 | 11650 | 11640 | 36 |
| 586 | 20250415 | 102800 | 347254000 | 11640 | 11650 | 11670 | 11640 | 331 |
| 587 | 20250415 | 102700 | 343393960 | 11660 | 11650 | 11680 | 11650 | 376 |
| 588 | 20250415 | 102600 | 339007650 | 11660 | 11650 | 11660 | 11650 | 5 |
| 589 | 20250415 | 102500 | 338949390 | 11700 | 11700 | 11700 | 11680 | 245 |
| 590 | 20250415 | 102400 | 336083740 | 11700 | 11700 | 11700 | 11700 | 31 |
| 591 | 20250415 | 102300 | 335721040 | 11720 | 11750 | 11750 | 11700 | 37 |
| 592 | 20250415 | 102200 | 335287530 | 11830 | 11710 | 11830 | 11710 | 85 |
| 593 | 20250415 | 102100 | 334285530 | 11700 | 11700 | 11700 | 11700 | 9 |
| 594 | 20250415 | 102000 | 334180230 | 11710 | 11700 | 11710 | 11700 | 258 |
| 595 | 20250415 | 101900 | 331160890 | 11700 | 11700 | 11710 | 11700 | 31 |
| 596 | 20250415 | 101800 | 330798130 | 11700 | 11700 | 11710 | 11700 | 62 |
| 597 | 20250415 | 101700 | 330072720 | 11700 | 11700 | 11700 | 11700 | 59 |
| 598 | 20250415 | 101600 | 329382420 | 11700 | 11630 | 11710 | 11630 | 1579 |
| 599 | 20250415 | 101500 | 310919380 | 11640 | 11620 | 11640 | 11620 | 174 |
| 600 | 20250415 | 101400 | 308896470 | 11610 | 11610 | 11610 | 11610 | 38 |
| 601 | 20250415 | 101300 | 308455290 | 11610 | 11600 | 11620 | 11600 | 372 |
| 602 | 20250415 | 101200 | 304139190 | 11610 | 11600 | 11610 | 11600 | 208 |
| 603 | 20250415 | 101100 | 301724620 | 11610 | 11600 | 11610 | 11600 | 208 |
| 604 | 20250415 | 101000 | 299309970 | 11610 | 11610 | 11610 | 11600 | 420 |
| 605 | 20250415 | 100900 | 294434560 | 11610 | 11610 | 11620 | 11610 | 23 |
| 606 | 20250415 | 100800 | 294167510 | 11610 | 11610 | 11610 | 11610 | 58 |
| 607 | 20250415 | 100700 | 293494130 | 11610 | 11600 | 11610 | 11600 | 255 |
| 608 | 20250415 | 100600 | 290533880 | 11600 | 11590 | 11610 | 11590 | 214 |
| 609 | 20250415 | 100500 | 288049630 | 11610 | 11600 | 11610 | 11590 | 373 |
| 610 | 20250415 | 100400 | 283722710 | 11610 | 11610 | 11610 | 11610 | 169 |
| 611 | 20250415 | 100300 | 281760620 | 11610 | 11610 | 11610 | 11610 | 53 |
| 612 | 20250415 | 100200 | 281145290 | 11610 | 11610 | 11610 | 11610 | 141 |
| 613 | 20250415 | 100100 | 279508280 | 11610 | 11630 | 11630 | 11610 | 47 |
| 614 | 20250415 | 100000 | 278961770 | 11640 | 11610 | 11640 | 11610 | 108 |
| 615 | 20250415 | 095900 | 277706850 | 11610 | 11600 | 11610 | 11600 | 79 |
| 616 | 20250415 | 095800 | 276789840 | 11610 | 11610 | 11610 | 11610 | 101 |
| 617 | 20250415 | 095700 | 275617230 | 11610 | 11630 | 11630 | 11610 | 77 |
| 618 | 20250415 | 095600 | 274723190 | 11630 | 11640 | 11640 | 11630 | 17 |
| 619 | 20250415 | 095500 | 274525470 | 11640 | 11620 | 11640 | 11610 | 175 |
| 620 | 20250415 | 095400 | 272491440 | 11630 | 11600 | 11630 | 11600 | 47 |
| 621 | 20250415 | 095300 | 271945840 | 11600 | 11610 | 11610 | 11600 | 325 |
| 622 | 20250415 | 095200 | 268172700 | 11610 | 11610 | 11610 | 11610 | 38 |
| 623 | 20250415 | 095100 | 267731520 | 11620 | 11630 | 11630 | 11610 | 36 |
| 624 | 20250415 | 095000 | 267313050 | 11630 | 11620 | 11630 | 11610 | 194 |
| 625 | 20250415 | 094900 | 265058630 | 11620 | 11610 | 11620 | 11590 | 252 |
| 626 | 20250415 | 094800 | 262133360 | 11610 | 11610 | 11610 | 11610 | 19 |
| 627 | 20250415 | 094700 | 261912770 | 11650 | 11610 | 11650 | 11610 | 112 |
| 628 | 20250415 | 094600 | 260609700 | 11620 | 11640 | 11650 | 11620 | 15 |
| 629 | 20250415 | 094500 | 260435280 | 11620 | 11620 | 11650 | 11590 | 266 |
| 630 | 20250415 | 094400 | 257343850 | 11620 | 11590 | 11650 | 11590 | 102 |
| 631 | 20250415 | 094300 | 256160510 | 11580 | 11600 | 11600 | 11580 | 1021 |
| 632 | 20250415 | 094200 | 244335970 | 11600 | 11620 | 11630 | 11600 | 115 |
| 633 | 20250415 | 094100 | 242999400 | 11620 | 11640 | 11640 | 11620 | 931 |
| 634 | 20250415 | 094000 | 232162590 | 11620 | 11650 | 11670 | 11570 | 2997 |
| 635 | 20250415 | 093900 | 197375140 | 11650 | 11650 | 11650 | 11650 | 17 |
| 636 | 20250415 | 093800 | 197177090 | 11650 | 11700 | 11700 | 11650 | 146 |
| 637 | 20250415 | 093700 | 195474570 | 11740 | 11740 | 11740 | 11740 | 0 |
| 638 | 20250415 | 093600 | 195474570 | 11740 | 11660 | 11740 | 11650 | 256 |
| 639 | 20250415 | 093500 | 192482330 | 11740 | 11650 | 11740 | 11630 | 1486 |
| 640 | 20250415 | 093400 | 175173960 | 11650 | 11650 | 11650 | 11650 | 401 |
| 641 | 20250415 | 093300 | 170502310 | 11650 | 11680 | 11700 | 11650 | 2881 |
| 642 | 20250415 | 093200 | 136822620 | 11640 | 11640 | 11640 | 11640 | 153 |
| 643 | 20250415 | 093100 | 135041700 | 11640 | 11690 | 11700 | 11640 | 630 |
| 644 | 20250415 | 093000 | 127695170 | 11690 | 11690 | 11690 | 11670 | 416 |
| 645 | 20250415 | 092900 | 122836220 | 11690 | 11690 | 11700 | 11690 | 602 |
| 646 | 20250415 | 092800 | 115797930 | 11690 | 11690 | 11690 | 11690 | 20 |
| 647 | 20250415 | 092700 | 115564130 | 11690 | 11660 | 11690 | 11660 | 693 |
| 648 | 20250415 | 092600 | 107470710 | 11680 | 11680 | 11680 | 11680 | 140 |
| 649 | 20250415 | 092500 | 105835510 | 11670 | 11680 | 11680 | 11670 | 838 |
| 650 | 20250415 | 092400 | 96053220 | 11680 | 11690 | 11690 | 11670 | 858 |
| 651 | 20250415 | 092300 | 86025610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 652 | 20250415 | 092200 | 86025610 | 11700 | 11700 | 11700 | 11700 | 25 |
| 653 | 20250415 | 092100 | 85733110 | 11750 | 11740 | 11750 | 11740 | 111 |
| 654 | 20250415 | 092000 | 84428970 | 11750 | 11740 | 11750 | 11740 | 74 |
| 655 | 20250415 | 091900 | 83559520 | 11750 | 11690 | 11750 | 11690 | 185 |
| 656 | 20250415 | 091800 | 81392110 | 11700 | 11680 | 11750 | 11670 | 185 |
| 657 | 20250415 | 091700 | 79227560 | 11680 | 11680 | 11680 | 11670 | 13 |
| 658 | 20250415 | 091600 | 79075760 | 11680 | 11700 | 11700 | 11670 | 394 |
| 659 | 20250415 | 091500 | 74476840 | 11760 | 11670 | 11760 | 11670 | 702 |
| 660 | 20250415 | 091400 | 66272120 | 11660 | 11790 | 11790 | 11660 | 347 |
| 661 | 20250415 | 091300 | 62204160 | 11820 | 11810 | 11830 | 11740 | 1271 |
| 662 | 20250415 | 091200 | 47197750 | 11820 | 11830 | 11830 | 11820 | 259 |
| 663 | 20250415 | 091100 | 44136290 | 11860 | 11860 | 11860 | 11860 | 6 |
| 664 | 20250415 | 091000 | 44065130 | 11860 | 11850 | 11860 | 11830 | 290 |
| 665 | 20250415 | 090900 | 40628810 | 11860 | 11860 | 11860 | 11855 | 74 |
| 666 | 20250415 | 090800 | 39751220 | 11880 | 11860 | 11880 | 11840 | 61 |
| 667 | 20250415 | 090700 | 39027030 | 11870 | 11980 | 11980 | 11870 | 111 |
| 668 | 20250415 | 090600 | 37705810 | 11910 | 11910 | 11910 | 11910 | 101 |
| 669 | 20250415 | 090500 | 36502900 | 11910 | 11920 | 11920 | 11900 | 345 |
| 670 | 20250415 | 090400 | 32390940 | 11920 | 11920 | 11920 | 11920 | 8 |
| 671 | 20250415 | 090300 | 32295580 | 11920 | 11920 | 11920 | 11920 | 183 |
| 672 | 20250415 | 090200 | 30114220 | 12010 | 11930 | 12010 | 11820 | 908 |
| 673 | 20250415 | 090100 | 19274840 | 12010 | 12000 | 12050 | 11950 | 373 |
| 674 | 20250415 | 090000 | 14798460 | 12010 | 12040 | 12050 | 12010 | 1229 |