34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 3 | 20250214 | 203300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20250214 | 203200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20250214 | 203100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20250214 | 203000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20250214 | 202900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20250214 | 202800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20250214 | 202700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20250214 | 202600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20250214 | 202500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20250214 | 202400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20250214 | 202300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20250214 | 202200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20250214 | 202100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20250214 | 202000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20250214 | 201900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20250214 | 201800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20250214 | 201700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20250214 | 201600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20250214 | 201500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20250214 | 201400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20250214 | 201300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20250214 | 201200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20250214 | 201100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20250214 | 201000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20250214 | 200900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20250214 | 200800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20250214 | 200700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20250214 | 200600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20250214 | 200500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20250214 | 200400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 33 | 20250214 | 200300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20250214 | 200200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20250214 | 200100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20250214 | 200000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20250214 | 195900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20250214 | 195800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20250214 | 195700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20250214 | 195600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20250214 | 195500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20250214 | 195400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20250214 | 195300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20250214 | 195200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20250214 | 195100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20250214 | 195000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20250214 | 194900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20250214 | 194800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20250214 | 194700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20250214 | 194600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20250214 | 194500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20250214 | 194400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20250214 | 194300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20250214 | 194200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20250214 | 194100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20250214 | 194000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20250214 | 193900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20250214 | 193800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20250214 | 193700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20250214 | 193600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20250214 | 193500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20250214 | 193400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 63 | 20250214 | 193300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20250214 | 193200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20250214 | 193100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20250214 | 193000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20250214 | 192900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20250214 | 192800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20250214 | 192700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20250214 | 192600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20250214 | 192500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20250214 | 192400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20250214 | 192300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20250214 | 192200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20250214 | 192100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20250214 | 192000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20250214 | 191900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20250214 | 191800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20250214 | 191700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20250214 | 191600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20250214 | 191500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20250214 | 191400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20250214 | 191300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20250214 | 191200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20250214 | 191100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20250214 | 191000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20250214 | 190900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20250214 | 190800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20250214 | 190700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20250214 | 190600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20250214 | 190500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20250214 | 190400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 93 | 20250214 | 190300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20250214 | 190200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20250214 | 190100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20250214 | 190000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20250214 | 185900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20250214 | 185800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20250214 | 185700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20250214 | 185600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20250214 | 185500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20250214 | 185400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20250214 | 185300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20250214 | 185200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20250214 | 185100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20250214 | 185000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20250214 | 184900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20250214 | 184800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20250214 | 184700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20250214 | 184600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20250214 | 184500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20250214 | 184400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20250214 | 184300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20250214 | 184200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20250214 | 184100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20250214 | 184000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20250214 | 183900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20250214 | 183800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20250214 | 183700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20250214 | 183600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20250214 | 183500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20250214 | 183400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 123 | 20250214 | 183300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20250214 | 183200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20250214 | 183100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20250214 | 183000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20250214 | 182900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20250214 | 182800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20250214 | 182700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20250214 | 182600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20250214 | 182500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20250214 | 182400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20250214 | 182300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20250214 | 182200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20250214 | 182100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20250214 | 182000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20250214 | 181900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20250214 | 181800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20250214 | 181700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20250214 | 181600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20250214 | 181500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20250214 | 181400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20250214 | 181300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20250214 | 181200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20250214 | 181100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20250214 | 181000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20250214 | 180900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20250214 | 180800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20250214 | 180700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20250214 | 180600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20250214 | 180500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20250214 | 180400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 153 | 20250214 | 180300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20250214 | 180200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20250214 | 180100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20250214 | 180000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20250214 | 175900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20250214 | 175800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20250214 | 175700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20250214 | 175600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20250214 | 175500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20250214 | 175400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20250214 | 175300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20250214 | 175200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20250214 | 175100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20250214 | 175000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20250214 | 174900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20250214 | 174800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20250214 | 174700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20250214 | 174600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20250214 | 174500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20250214 | 174400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20250214 | 174300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20250214 | 174200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20250214 | 174100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20250214 | 174000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20250214 | 173900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20250214 | 173800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20250214 | 173700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20250214 | 173600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20250214 | 173500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20250214 | 173400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 183 | 20250214 | 173300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20250214 | 173200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20250214 | 173100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20250214 | 173000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20250214 | 172900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20250214 | 172800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20250214 | 172700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20250214 | 172600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20250214 | 172500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20250214 | 172400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20250214 | 172300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20250214 | 172200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20250214 | 172100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20250214 | 172000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20250214 | 171900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20250214 | 171800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20250214 | 171700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20250214 | 171600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20250214 | 171500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20250214 | 171400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20250214 | 171300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20250214 | 171200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20250214 | 171100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20250214 | 171000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20250214 | 170900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20250214 | 170800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20250214 | 170700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20250214 | 170600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20250214 | 170500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20250214 | 170400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 213 | 20250214 | 170300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20250214 | 170200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20250214 | 170100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20250214 | 170000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20250214 | 165900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20250214 | 165800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20250214 | 165700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20250214 | 165600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20250214 | 165500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20250214 | 165400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20250214 | 165300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20250214 | 165200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20250214 | 165100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20250214 | 165000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20250214 | 164900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20250214 | 164800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20250214 | 164700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20250214 | 164600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20250214 | 164500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20250214 | 164400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20250214 | 164300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20250214 | 164200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20250214 | 164100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20250214 | 164000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20250214 | 163900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20250214 | 163800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20250214 | 163700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20250214 | 163600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20250214 | 163500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20250214 | 163400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 243 | 20250214 | 163300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20250214 | 163200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20250214 | 163100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20250214 | 163000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20250214 | 162900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20250214 | 162800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20250214 | 162700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20250214 | 162600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20250214 | 162500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20250214 | 162400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20250214 | 162300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20250214 | 162200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20250214 | 162100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20250214 | 162000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20250214 | 161900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20250214 | 161800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20250214 | 161700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20250214 | 161600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20250214 | 161500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20250214 | 161400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20250214 | 161300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20250214 | 161200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20250214 | 161100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20250214 | 161000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20250214 | 160900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20250214 | 160800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20250214 | 160700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20250214 | 160600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20250214 | 160500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20250214 | 160400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 273 | 20250214 | 160300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20250214 | 160200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20250214 | 160100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20250214 | 160000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20250214 | 155900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20250214 | 155800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20250214 | 155700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20250214 | 155600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20250214 | 155500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20250214 | 155400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20250214 | 155300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20250214 | 155200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20250214 | 155100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20250214 | 155000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20250214 | 154900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20250214 | 154800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20250214 | 154700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20250214 | 154600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20250214 | 154500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20250214 | 154400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20250214 | 154300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20250214 | 154200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20250214 | 154100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20250214 | 154000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20250214 | 153900 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20250214 | 153800 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20250214 | 153700 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20250214 | 153600 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20250214 | 153500 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20250214 | 153400 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 303 | 20250214 | 153300 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20250214 | 153200 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20250214 | 153100 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20250214 | 153000 | 1684574960 | 6320 | 6320 | 6320 | 6320 | 3715 |
| 307 | 20250214 | 152900 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 308 | 20250214 | 152800 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 309 | 20250214 | 152700 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 310 | 20250214 | 152600 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 311 | 20250214 | 152500 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 312 | 20250214 | 152400 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 313 | 20250214 | 152300 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 314 | 20250214 | 152200 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 315 | 20250214 | 152100 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 316 | 20250214 | 152000 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 0 |
| 317 | 20250214 | 151900 | 1661096160 | 6330 | 6330 | 6330 | 6330 | 1 |
| 318 | 20250214 | 151800 | 1661089830 | 6320 | 6320 | 6330 | 6320 | 345 |
| 319 | 20250214 | 151700 | 1658909420 | 6320 | 6320 | 6320 | 6320 | 100 |
| 320 | 20250214 | 151600 | 1658277420 | 6320 | 6310 | 6320 | 6310 | 371 |
| 321 | 20250214 | 151500 | 1655934370 | 6320 | 6320 | 6320 | 6320 | 15 |
| 322 | 20250214 | 151400 | 1655839570 | 6310 | 6310 | 6320 | 6310 | 234 |
| 323 | 20250214 | 151300 | 1654362880 | 6310 | 6310 | 6310 | 6310 | 14 |
| 324 | 20250214 | 151200 | 1654274540 | 6320 | 6320 | 6330 | 6320 | 226 |
| 325 | 20250214 | 151100 | 1652846210 | 6310 | 6310 | 6310 | 6310 | 1263 |
| 326 | 20250214 | 151000 | 1644876680 | 6320 | 6330 | 6330 | 6320 | 12 |
| 327 | 20250214 | 150900 | 1644800830 | 6320 | 6330 | 6330 | 6320 | 363 |
| 328 | 20250214 | 150800 | 1642506650 | 6310 | 6310 | 6310 | 6310 | 232 |
| 329 | 20250214 | 150700 | 1641042730 | 6310 | 6310 | 6310 | 6310 | 2421 |
| 330 | 20250214 | 150600 | 1625766220 | 6310 | 6330 | 6330 | 6310 | 120 |
| 331 | 20250214 | 150500 | 1625007160 | 6310 | 6330 | 6330 | 6310 | 45 |
| 332 | 20250214 | 150400 | 1624722710 | 6330 | 6330 | 6330 | 6320 | 356 |
| 333 | 20250214 | 150300 | 1622471850 | 6330 | 6330 | 6330 | 6330 | 1 |
| 334 | 20250214 | 150200 | 1622465520 | 6320 | 6320 | 6320 | 6310 | 879 |
| 335 | 20250214 | 150100 | 1616912240 | 6320 | 6310 | 6320 | 6310 | 39 |
| 336 | 20250214 | 150000 | 1616665780 | 6310 | 6310 | 6310 | 6310 | 102 |
| 337 | 20250214 | 145900 | 1616022160 | 6310 | 6310 | 6310 | 6310 | 0 |
| 338 | 20250214 | 145800 | 1616022160 | 6310 | 6310 | 6310 | 6310 | 232 |
| 339 | 20250214 | 145700 | 1614558240 | 6310 | 6320 | 6320 | 6310 | 801 |
| 340 | 20250214 | 145600 | 1609503920 | 6310 | 6330 | 6330 | 6310 | 805 |
| 341 | 20250214 | 145500 | 1604423730 | 6320 | 6310 | 6320 | 6310 | 130 |
| 342 | 20250214 | 145400 | 1603602160 | 6320 | 6320 | 6320 | 6310 | 340 |
| 343 | 20250214 | 145300 | 1601453760 | 6330 | 6330 | 6330 | 6330 | 15 |
| 344 | 20250214 | 145200 | 1601358810 | 6330 | 6340 | 6340 | 6330 | 261 |
| 345 | 20250214 | 145100 | 1599706520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 346 | 20250214 | 145000 | 1599706520 | 6330 | 6340 | 6340 | 6330 | 428 |
| 347 | 20250214 | 144900 | 1596996980 | 6340 | 6340 | 6350 | 6340 | 3902 |
| 348 | 20250214 | 144800 | 1572258290 | 6340 | 6340 | 6340 | 6340 | 201 |
| 349 | 20250214 | 144700 | 1570983950 | 6340 | 6340 | 6340 | 6340 | 55 |
| 350 | 20250214 | 144600 | 1570635250 | 6340 | 6350 | 6350 | 6340 | 25 |
| 351 | 20250214 | 144500 | 1570476600 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20250214 | 144400 | 1570476600 | 6350 | 6350 | 6350 | 6350 | 1 |
| 353 | 20250214 | 144300 | 1570470250 | 6350 | 6350 | 6350 | 6350 | 10 |
| 354 | 20250214 | 144200 | 1570406750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 355 | 20250214 | 144100 | 1570406750 | 6350 | 6350 | 6350 | 6350 | 1 |
| 356 | 20250214 | 144000 | 1570400400 | 6330 | 6340 | 6340 | 6330 | 221 |
| 357 | 20250214 | 143900 | 1569001460 | 6350 | 6350 | 6350 | 6350 | 5 |
| 358 | 20250214 | 143800 | 1568969710 | 6350 | 6350 | 6350 | 6350 | 25 |
| 359 | 20250214 | 143700 | 1568810960 | 6350 | 6350 | 6350 | 6350 | 16 |
| 360 | 20250214 | 143600 | 1568709360 | 6350 | 6350 | 6350 | 6350 | 1 |
| 361 | 20250214 | 143500 | 1568703010 | 6350 | 6340 | 6350 | 6340 | 19 |
| 362 | 20250214 | 143400 | 1568582370 | 6340 | 6340 | 6350 | 6340 | 155 |
| 363 | 20250214 | 143300 | 1567598890 | 6350 | 6350 | 6350 | 6350 | 0 |
| 364 | 20250214 | 143200 | 1567598890 | 6350 | 6340 | 6350 | 6340 | 243 |
| 365 | 20250214 | 143100 | 1566058070 | 6320 | 6320 | 6320 | 6320 | 269 |
| 366 | 20250214 | 143000 | 1564357990 | 6320 | 6320 | 6320 | 6310 | 565 |
| 367 | 20250214 | 142900 | 1560792190 | 6320 | 6310 | 6320 | 6310 | 47 |
| 368 | 20250214 | 142800 | 1560495260 | 6310 | 6310 | 6310 | 6310 | 1 |
| 369 | 20250214 | 142700 | 1560488950 | 6310 | 6310 | 6310 | 6310 | 30 |
| 370 | 20250214 | 142600 | 1560299650 | 6310 | 6310 | 6310 | 6300 | 1889 |
| 371 | 20250214 | 142500 | 1548380970 | 6310 | 6320 | 6320 | 6310 | 2641 |
| 372 | 20250214 | 142400 | 1531695120 | 6320 | 6330 | 6340 | 6320 | 1098 |
| 373 | 20250214 | 142300 | 1524753750 | 6330 | 6330 | 6330 | 6330 | 429 |
| 374 | 20250214 | 142200 | 1522038180 | 6330 | 6330 | 6340 | 6330 | 214 |
| 375 | 20250214 | 142100 | 1520683500 | 6330 | 6340 | 6340 | 6330 | 1844 |
| 376 | 20250214 | 142000 | 1509009880 | 6340 | 6340 | 6340 | 6340 | 0 |
| 377 | 20250214 | 141900 | 1509009880 | 6340 | 6340 | 6340 | 6340 | 721 |
| 378 | 20250214 | 141800 | 1504438740 | 6350 | 6350 | 6350 | 6350 | 3 |
| 379 | 20250214 | 141700 | 1504419690 | 6350 | 6350 | 6350 | 6350 | 2 |
| 380 | 20250214 | 141600 | 1504406990 | 6340 | 6340 | 6340 | 6330 | 244 |
| 381 | 20250214 | 141500 | 1502860140 | 6340 | 6340 | 6340 | 6340 | 171 |
| 382 | 20250214 | 141400 | 1501776000 | 6340 | 6340 | 6340 | 6340 | 0 |
| 383 | 20250214 | 141300 | 1501776000 | 6340 | 6340 | 6340 | 6340 | 44 |
| 384 | 20250214 | 141200 | 1501497040 | 6340 | 6340 | 6340 | 6340 | 10 |
| 385 | 20250214 | 141100 | 1501433640 | 6340 | 6340 | 6340 | 6340 | 9 |
| 386 | 20250214 | 141000 | 1501376580 | 6330 | 6330 | 6330 | 6330 | 1 |
| 387 | 20250214 | 140900 | 1501370250 | 6330 | 6340 | 6340 | 6330 | 220 |
| 388 | 20250214 | 140800 | 1499977560 | 6340 | 6340 | 6340 | 6340 | 502 |
| 389 | 20250214 | 140700 | 1496794880 | 6340 | 6340 | 6340 | 6340 | 0 |
| 390 | 20250214 | 140600 | 1496794880 | 6340 | 6340 | 6350 | 6340 | 236 |
| 391 | 20250214 | 140500 | 1495298440 | 6340 | 6340 | 6340 | 6340 | 284 |
| 392 | 20250214 | 140400 | 1493497880 | 6340 | 6340 | 6340 | 6340 | 46 |
| 393 | 20250214 | 140300 | 1493206240 | 6350 | 6350 | 6350 | 6350 | 0 |
| 394 | 20250214 | 140200 | 1493206240 | 6350 | 6350 | 6350 | 6350 | 100 |
| 395 | 20250214 | 140100 | 1492571240 | 6350 | 6350 | 6350 | 6350 | 1 |
| 396 | 20250214 | 140000 | 1492564890 | 6330 | 6340 | 6340 | 6330 | 133 |
| 397 | 20250214 | 135900 | 1491721950 | 6340 | 6340 | 6340 | 6340 | 252 |
| 398 | 20250214 | 135800 | 1490124270 | 6340 | 6350 | 6350 | 6340 | 222 |
| 399 | 20250214 | 135700 | 1488716760 | 6350 | 6340 | 6350 | 6340 | 8 |
| 400 | 20250214 | 135600 | 1488666030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 401 | 20250214 | 135500 | 1488666030 | 6340 | 6350 | 6350 | 6340 | 8 |
| 402 | 20250214 | 135400 | 1488615300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 403 | 20250214 | 135300 | 1488615300 | 6340 | 6340 | 6340 | 6340 | 1001 |
| 404 | 20250214 | 135200 | 1482268960 | 6340 | 6350 | 6350 | 6340 | 34 |
| 405 | 20250214 | 135100 | 1482053360 | 6340 | 6340 | 6340 | 6340 | 25 |
| 406 | 20250214 | 135000 | 1481894860 | 6340 | 6350 | 6350 | 6340 | 142 |
| 407 | 20250214 | 134900 | 1480994380 | 6350 | 6350 | 6350 | 6350 | 4 |
| 408 | 20250214 | 134800 | 1480968980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 409 | 20250214 | 134700 | 1480968980 | 6340 | 6340 | 6340 | 6340 | 2 |
| 410 | 20250214 | 134600 | 1480956300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 411 | 20250214 | 134500 | 1480956300 | 6340 | 6340 | 6340 | 6340 | 0 |
| 412 | 20250214 | 134400 | 1480956300 | 6340 | 6340 | 6340 | 6340 | 50 |
| 413 | 20250214 | 134300 | 1480639300 | 6350 | 6350 | 6350 | 6350 | 368 |
| 414 | 20250214 | 134200 | 1478302500 | 6340 | 6340 | 6340 | 6340 | 230 |
| 415 | 20250214 | 134100 | 1476844300 | 6340 | 6340 | 6340 | 6340 | 25 |
| 416 | 20250214 | 134000 | 1476685800 | 6340 | 6350 | 6350 | 6340 | 3170 |
| 417 | 20250214 | 133900 | 1456572700 | 6350 | 6350 | 6350 | 6350 | 201 |
| 418 | 20250214 | 133800 | 1455296350 | 6360 | 6360 | 6360 | 6360 | 110 |
| 419 | 20250214 | 133700 | 1454596750 | 6350 | 6360 | 6360 | 6350 | 236 |
| 420 | 20250214 | 133600 | 1453098100 | 6360 | 6360 | 6360 | 6350 | 782 |
| 421 | 20250214 | 133500 | 1448126590 | 6360 | 6360 | 6360 | 6360 | 0 |
| 422 | 20250214 | 133400 | 1448126590 | 6360 | 6360 | 6360 | 6350 | 355 |
| 423 | 20250214 | 133300 | 1445870770 | 6360 | 6360 | 6360 | 6360 | 0 |
| 424 | 20250214 | 133200 | 1445870770 | 6360 | 6350 | 6360 | 6350 | 632 |
| 425 | 20250214 | 133100 | 1441857520 | 6350 | 6350 | 6350 | 6350 | 0 |
| 426 | 20250214 | 133000 | 1441857520 | 6350 | 6350 | 6350 | 6350 | 2 |
| 427 | 20250214 | 132900 | 1441844820 | 6350 | 6350 | 6350 | 6350 | 15 |
| 428 | 20250214 | 132800 | 1441749570 | 6340 | 6350 | 6350 | 6340 | 118 |
| 429 | 20250214 | 132700 | 1441001400 | 6340 | 6340 | 6340 | 6340 | 0 |
| 430 | 20250214 | 132600 | 1441001400 | 6340 | 6340 | 6340 | 6340 | 65 |
| 431 | 20250214 | 132500 | 1440589300 | 6340 | 6350 | 6350 | 6340 | 1990 |
| 432 | 20250214 | 132400 | 1427967500 | 6350 | 6360 | 6360 | 6350 | 583 |
| 433 | 20250214 | 132300 | 1424265440 | 6350 | 6350 | 6350 | 6350 | 6 |
| 434 | 20250214 | 132200 | 1424227340 | 6350 | 6350 | 6350 | 6350 | 1 |
| 435 | 20250214 | 132100 | 1424220990 | 6350 | 6350 | 6350 | 6350 | 1 |
| 436 | 20250214 | 132000 | 1424214640 | 6350 | 6350 | 6350 | 6350 | 348 |
| 437 | 20250214 | 131900 | 1422004840 | 6350 | 6350 | 6350 | 6350 | 612 |
| 438 | 20250214 | 131800 | 1418118640 | 6350 | 6350 | 6350 | 6350 | 16 |
| 439 | 20250214 | 131700 | 1418017040 | 6350 | 6350 | 6350 | 6350 | 126 |
| 440 | 20250214 | 131600 | 1417216940 | 6350 | 6340 | 6350 | 6340 | 1210 |
| 441 | 20250214 | 131500 | 1409538940 | 6350 | 6350 | 6350 | 6350 | 17 |
| 442 | 20250214 | 131400 | 1409430990 | 6350 | 6350 | 6350 | 6350 | 0 |
| 443 | 20250214 | 131300 | 1409430990 | 6350 | 6350 | 6350 | 6350 | 12 |
| 444 | 20250214 | 131200 | 1409354790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 445 | 20250214 | 131100 | 1409354790 | 6340 | 6340 | 6340 | 6340 | 1308 |
| 446 | 20250214 | 131000 | 1401062070 | 6350 | 6340 | 6350 | 6340 | 353 |
| 447 | 20250214 | 130900 | 1398820540 | 6340 | 6350 | 6350 | 6340 | 752 |
| 448 | 20250214 | 130800 | 1394049820 | 6350 | 6350 | 6350 | 6350 | 1274 |
| 449 | 20250214 | 130700 | 1385959920 | 6340 | 6350 | 6350 | 6340 | 29 |
| 450 | 20250214 | 130600 | 1385776050 | 6340 | 6340 | 6340 | 6340 | 0 |
| 451 | 20250214 | 130500 | 1385776050 | 6340 | 6340 | 6340 | 6340 | 0 |
| 452 | 20250214 | 130400 | 1385776050 | 6340 | 6350 | 6350 | 6340 | 151 |
| 453 | 20250214 | 130300 | 1384818670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 454 | 20250214 | 130200 | 1384818670 | 6350 | 6350 | 6350 | 6350 | 22 |
| 455 | 20250214 | 130100 | 1384678970 | 6340 | 6340 | 6340 | 6340 | 0 |
| 456 | 20250214 | 130000 | 1384678970 | 6340 | 6330 | 6340 | 6330 | 1032 |
| 457 | 20250214 | 125900 | 1378139820 | 6340 | 6360 | 6360 | 6340 | 2427 |
| 458 | 20250214 | 125800 | 1362746110 | 6360 | 6360 | 6360 | 6360 | 5 |
| 459 | 20250214 | 125700 | 1362714310 | 6350 | 6350 | 6350 | 6350 | 1111 |
| 460 | 20250214 | 125600 | 1355659460 | 6350 | 6350 | 6350 | 6350 | 1146 |
| 461 | 20250214 | 125500 | 1348382360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 462 | 20250214 | 125400 | 1348382360 | 6350 | 6360 | 6360 | 6350 | 589 |
| 463 | 20250214 | 125300 | 1344642160 | 6360 | 6360 | 6360 | 6360 | 79 |
| 464 | 20250214 | 125200 | 1344139720 | 6360 | 6360 | 6360 | 6360 | 161 |
| 465 | 20250214 | 125100 | 1343115760 | 6370 | 6370 | 6370 | 6370 | 528 |
| 466 | 20250214 | 125000 | 1339752400 | 6370 | 6360 | 6370 | 6360 | 238 |
| 467 | 20250214 | 124900 | 1338238690 | 6360 | 6360 | 6360 | 6360 | 722 |
| 468 | 20250214 | 124800 | 1333646770 | 6360 | 6360 | 6360 | 6360 | 234 |
| 469 | 20250214 | 124700 | 1332158530 | 6360 | 6360 | 6360 | 6360 | 0 |
| 470 | 20250214 | 124600 | 1332158530 | 6360 | 6360 | 6360 | 6360 | 234 |
| 471 | 20250214 | 124500 | 1330670290 | 6370 | 6370 | 6370 | 6370 | 753 |
| 472 | 20250214 | 124400 | 1325873680 | 6370 | 6370 | 6370 | 6370 | 374 |
| 473 | 20250214 | 124300 | 1323491300 | 6380 | 6380 | 6380 | 6380 | 2 |
| 474 | 20250214 | 124200 | 1323478540 | 6370 | 6370 | 6370 | 6370 | 304 |
| 475 | 20250214 | 124100 | 1321542060 | 6380 | 6380 | 6380 | 6380 | 180 |
| 476 | 20250214 | 124000 | 1320393660 | 6380 | 6380 | 6380 | 6380 | 172 |
| 477 | 20250214 | 123900 | 1319296300 | 6380 | 6390 | 6390 | 6380 | 21 |
| 478 | 20250214 | 123800 | 1319162160 | 6380 | 6380 | 6380 | 6380 | 235 |
| 479 | 20250214 | 123700 | 1317662860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 480 | 20250214 | 123600 | 1317662860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 481 | 20250214 | 123500 | 1317662860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 482 | 20250214 | 123400 | 1317662860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 483 | 20250214 | 123300 | 1317662860 | 6390 | 6390 | 6390 | 6390 | 113 |
| 484 | 20250214 | 123200 | 1316940790 | 6390 | 6390 | 6390 | 6390 | 18 |
| 485 | 20250214 | 123100 | 1316825770 | 6390 | 6390 | 6390 | 6390 | 45 |
| 486 | 20250214 | 123000 | 1316538220 | 6380 | 6390 | 6390 | 6380 | 256 |
| 487 | 20250214 | 122900 | 1314902660 | 6400 | 6400 | 6400 | 6400 | 15 |
| 488 | 20250214 | 122800 | 1314806660 | 6390 | 6390 | 6400 | 6390 | 32 |
| 489 | 20250214 | 122700 | 1314601880 | 6400 | 6400 | 6400 | 6400 | 169 |
| 490 | 20250214 | 122600 | 1313520280 | 6390 | 6360 | 6390 | 6360 | 2533 |
| 491 | 20250214 | 122500 | 1297381090 | 6370 | 6370 | 6370 | 6370 | 1 |
| 492 | 20250214 | 122400 | 1297374720 | 6370 | 6370 | 6370 | 6360 | 535 |
| 493 | 20250214 | 122300 | 1293971410 | 6370 | 6370 | 6370 | 6370 | 200 |
| 494 | 20250214 | 122200 | 1292697410 | 6370 | 6370 | 6370 | 6370 | 215 |
| 495 | 20250214 | 122100 | 1291327860 | 6360 | 6360 | 6360 | 6360 | 0 |
| 496 | 20250214 | 122000 | 1291327860 | 6360 | 6360 | 6360 | 6360 | 16 |
| 497 | 20250214 | 121900 | 1291226100 | 6360 | 6360 | 6370 | 6360 | 211 |
| 498 | 20250214 | 121800 | 1289883700 | 6360 | 6360 | 6360 | 6360 | 501 |
| 499 | 20250214 | 121700 | 1286697340 | 6370 | 6370 | 6370 | 6370 | 15 |
| 500 | 20250214 | 121600 | 1286601790 | 6370 | 6370 | 6370 | 6370 | 0 |
| 501 | 20250214 | 121500 | 1286601790 | 6370 | 6370 | 6370 | 6370 | 274 |
| 502 | 20250214 | 121400 | 1284856410 | 6380 | 6380 | 6380 | 6380 | 115 |
| 503 | 20250214 | 121300 | 1284122710 | 6380 | 6380 | 6380 | 6380 | 0 |
| 504 | 20250214 | 121200 | 1284122710 | 6380 | 6390 | 6390 | 6380 | 188 |
| 505 | 20250214 | 121100 | 1282923120 | 6380 | 6380 | 6380 | 6380 | 134 |
| 506 | 20250214 | 121000 | 1282068200 | 6380 | 6380 | 6380 | 6380 | 102 |
| 507 | 20250214 | 120900 | 1281417440 | 6390 | 6370 | 6390 | 6370 | 884 |
| 508 | 20250214 | 120800 | 1275786340 | 6370 | 6370 | 6370 | 6370 | 3 |
| 509 | 20250214 | 120700 | 1275767230 | 6370 | 6370 | 6370 | 6370 | 1 |
| 510 | 20250214 | 120600 | 1275760860 | 6370 | 6370 | 6370 | 6360 | 18 |
| 511 | 20250214 | 120500 | 1275646210 | 6370 | 6370 | 6370 | 6370 | 30 |
| 512 | 20250214 | 120400 | 1275455110 | 6370 | 6360 | 6370 | 6360 | 61 |
| 513 | 20250214 | 120300 | 1275066840 | 6360 | 6360 | 6360 | 6360 | 1725 |
| 514 | 20250214 | 120200 | 1264095840 | 6370 | 6370 | 6370 | 6370 | 38 |
| 515 | 20250214 | 120100 | 1263853780 | 6380 | 6380 | 6380 | 6380 | 15 |
| 516 | 20250214 | 120000 | 1263758080 | 6380 | 6370 | 6380 | 6370 | 257 |
| 517 | 20250214 | 115900 | 1262118440 | 6390 | 6390 | 6390 | 6390 | 84 |
| 518 | 20250214 | 115800 | 1261581680 | 6390 | 6390 | 6390 | 6390 | 1 |
| 519 | 20250214 | 115700 | 1261575290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 520 | 20250214 | 115600 | 1261575290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 521 | 20250214 | 115500 | 1261575290 | 6390 | 6370 | 6390 | 6370 | 410 |
| 522 | 20250214 | 115400 | 1258963390 | 6370 | 6370 | 6370 | 6370 | 1 |
| 523 | 20250214 | 115300 | 1258957020 | 6380 | 6380 | 6380 | 6380 | 93 |
| 524 | 20250214 | 115200 | 1258363680 | 6380 | 6380 | 6380 | 6380 | 0 |
| 525 | 20250214 | 115100 | 1258363680 | 6380 | 6360 | 6390 | 6360 | 1876 |
| 526 | 20250214 | 115000 | 1246425200 | 6370 | 6360 | 6370 | 6360 | 17 |
| 527 | 20250214 | 114900 | 1246316930 | 6360 | 6360 | 6360 | 6360 | 0 |
| 528 | 20250214 | 114800 | 1246316930 | 6360 | 6360 | 6360 | 6360 | 0 |
| 529 | 20250214 | 114700 | 1246316930 | 6360 | 6360 | 6360 | 6360 | 0 |
| 530 | 20250214 | 114600 | 1246316930 | 6360 | 6370 | 6370 | 6360 | 490 |
| 531 | 20250214 | 114500 | 1243195640 | 6370 | 6370 | 6370 | 6370 | 58 |
| 532 | 20250214 | 114400 | 1242826180 | 6380 | 6380 | 6380 | 6380 | 15 |
| 533 | 20250214 | 114300 | 1242730480 | 6380 | 6380 | 6380 | 6380 | 12 |
| 534 | 20250214 | 114200 | 1242653920 | 6380 | 6380 | 6380 | 6380 | 560 |
| 535 | 20250214 | 114100 | 1239081120 | 6370 | 6370 | 6370 | 6370 | 1367 |
| 536 | 20250214 | 114000 | 1230373330 | 6370 | 6370 | 6370 | 6370 | 4 |
| 537 | 20250214 | 113900 | 1230347850 | 6370 | 6380 | 6380 | 6370 | 554 |
| 538 | 20250214 | 113800 | 1226818670 | 6380 | 6390 | 6390 | 6380 | 819 |
| 539 | 20250214 | 113700 | 1221587460 | 6390 | 6400 | 6400 | 6390 | 109 |
| 540 | 20250214 | 113600 | 1220890900 | 6400 | 6400 | 6400 | 6400 | 57 |
| 541 | 20250214 | 113500 | 1220526100 | 6400 | 6390 | 6400 | 6390 | 900 |
| 542 | 20250214 | 113400 | 1214775090 | 6390 | 6390 | 6390 | 6390 | 1 |
| 543 | 20250214 | 113300 | 1214768700 | 6420 | 6420 | 6420 | 6390 | 107 |
| 544 | 20250214 | 113200 | 1214084610 | 6420 | 6420 | 6420 | 6420 | 10 |
| 545 | 20250214 | 113100 | 1214020410 | 6420 | 6420 | 6420 | 6420 | 5 |
| 546 | 20250214 | 113000 | 1213988310 | 6420 | 6390 | 6420 | 6390 | 515 |
| 547 | 20250214 | 112900 | 1210696330 | 6390 | 6380 | 6390 | 6380 | 38 |
| 548 | 20250214 | 112800 | 1210453640 | 6400 | 6410 | 6410 | 6380 | 36 |
| 549 | 20250214 | 112700 | 1210222930 | 6410 | 6410 | 6410 | 6410 | 223 |
| 550 | 20250214 | 112600 | 1208793500 | 6420 | 6420 | 6420 | 6420 | 0 |
| 551 | 20250214 | 112500 | 1208793500 | 6420 | 6370 | 6420 | 6370 | 2 |
| 552 | 20250214 | 112400 | 1208780710 | 6420 | 6380 | 6420 | 6380 | 822 |
| 553 | 20250214 | 112300 | 1203524310 | 6380 | 6380 | 6380 | 6380 | 218 |
| 554 | 20250214 | 112200 | 1202133470 | 6400 | 6400 | 6400 | 6400 | 1 |
| 555 | 20250214 | 112100 | 1202127070 | 6380 | 6380 | 6400 | 6380 | 602 |
| 556 | 20250214 | 112000 | 1198285110 | 6390 | 6390 | 6390 | 6390 | 11 |
| 557 | 20250214 | 111900 | 1198214820 | 6390 | 6430 | 6430 | 6390 | 369 |
| 558 | 20250214 | 111800 | 1195855580 | 6410 | 6410 | 6410 | 6410 | 0 |
| 559 | 20250214 | 111700 | 1195855580 | 6410 | 6440 | 6440 | 6410 | 599 |
| 560 | 20250214 | 111600 | 1192004010 | 6430 | 6420 | 6430 | 6400 | 400 |
| 561 | 20250214 | 111500 | 1189434830 | 6420 | 6390 | 6420 | 6390 | 594 |
| 562 | 20250214 | 111400 | 1185625310 | 6390 | 6390 | 6390 | 6380 | 510 |
| 563 | 20250214 | 111300 | 1182368410 | 6380 | 6400 | 6400 | 6380 | 278 |
| 564 | 20250214 | 111200 | 1180594370 | 6390 | 6390 | 6390 | 6390 | 87 |
| 565 | 20250214 | 111100 | 1180038440 | 6390 | 6380 | 6390 | 6380 | 270 |
| 566 | 20250214 | 111000 | 1178313340 | 6390 | 6380 | 6400 | 6380 | 41 |
| 567 | 20250214 | 110900 | 1178051340 | 6370 | 6360 | 6370 | 6360 | 635 |
| 568 | 20250214 | 110800 | 1174006880 | 6360 | 6370 | 6380 | 6360 | 41 |
| 569 | 20250214 | 110700 | 1173745520 | 6400 | 6400 | 6400 | 6400 | 259 |
| 570 | 20250214 | 110600 | 1172087920 | 6400 | 6380 | 6400 | 6370 | 453 |
| 571 | 20250214 | 110500 | 1169199120 | 6380 | 6370 | 6380 | 6370 | 639 |
| 572 | 20250214 | 110400 | 1165125900 | 6370 | 6360 | 6370 | 6360 | 179 |
| 573 | 20250214 | 110300 | 1163986120 | 6370 | 6360 | 6370 | 6360 | 175 |
| 574 | 20250214 | 110200 | 1162872820 | 6360 | 6360 | 6360 | 6360 | 290 |
| 575 | 20250214 | 110100 | 1161028420 | 6360 | 6360 | 6360 | 6340 | 1150 |
| 576 | 20250214 | 110000 | 1153734370 | 6360 | 6360 | 6360 | 6350 | 388 |
| 577 | 20250214 | 105900 | 1151269570 | 6340 | 6360 | 6360 | 6340 | 917 |
| 578 | 20250214 | 105800 | 1145445130 | 6360 | 6350 | 6360 | 6350 | 1496 |
| 579 | 20250214 | 105700 | 1135945430 | 6350 | 6350 | 6350 | 6350 | 557 |
| 580 | 20250214 | 105600 | 1132408480 | 6350 | 6350 | 6350 | 6350 | 231 |
| 581 | 20250214 | 105500 | 1130941630 | 6350 | 6350 | 6350 | 6350 | 2 |
| 582 | 20250214 | 105400 | 1130928930 | 6340 | 6340 | 6340 | 6340 | 500 |
| 583 | 20250214 | 105300 | 1127758930 | 6330 | 6340 | 6340 | 6330 | 591 |
| 584 | 20250214 | 105200 | 1124012700 | 6340 | 6340 | 6340 | 6340 | 175 |
| 585 | 20250214 | 105100 | 1122903200 | 6330 | 6330 | 6330 | 6330 | 0 |
| 586 | 20250214 | 105000 | 1122903200 | 6330 | 6330 | 6330 | 6330 | 220 |
| 587 | 20250214 | 104900 | 1121510600 | 6320 | 6340 | 6340 | 6320 | 1642 |
| 588 | 20250214 | 104800 | 1111116210 | 6340 | 6340 | 6340 | 6340 | 711 |
| 589 | 20250214 | 104700 | 1106608470 | 6350 | 6350 | 6350 | 6350 | 72 |
| 590 | 20250214 | 104600 | 1106151270 | 6350 | 6340 | 6350 | 6340 | 382 |
| 591 | 20250214 | 104500 | 1103727290 | 6340 | 6350 | 6360 | 6340 | 2056 |
| 592 | 20250214 | 104400 | 1090674500 | 6360 | 6360 | 6360 | 6360 | 50 |
| 593 | 20250214 | 104300 | 1090356500 | 6350 | 6370 | 6380 | 6350 | 855 |
| 594 | 20250214 | 104200 | 1084921350 | 6370 | 6390 | 6390 | 6350 | 985 |
| 595 | 20250214 | 104100 | 1078656010 | 6390 | 6390 | 6400 | 6370 | 2656 |
| 596 | 20250214 | 104000 | 1061702540 | 6400 | 6400 | 6410 | 6390 | 2072 |
| 597 | 20250214 | 103900 | 1048437540 | 6400 | 6410 | 6410 | 6400 | 668 |
| 598 | 20250214 | 103800 | 1044155670 | 6420 | 6420 | 6430 | 6400 | 2267 |
| 599 | 20250214 | 103700 | 1029622080 | 6420 | 6430 | 6430 | 6420 | 894 |
| 600 | 20250214 | 103600 | 1023880190 | 6430 | 6440 | 6440 | 6430 | 618 |
| 601 | 20250214 | 103500 | 1019903510 | 6470 | 6470 | 6470 | 6470 | 1 |
| 602 | 20250214 | 103400 | 1019897040 | 6440 | 6440 | 6450 | 6440 | 778 |
| 603 | 20250214 | 103300 | 1014886700 | 6440 | 6430 | 6440 | 6430 | 1186 |
| 604 | 20250214 | 103200 | 1007253180 | 6420 | 6440 | 6440 | 6420 | 512 |
| 605 | 20250214 | 103100 | 1003963370 | 6440 | 6450 | 6450 | 6440 | 64 |
| 606 | 20250214 | 103000 | 1003551200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 607 | 20250214 | 102900 | 1003551200 | 6430 | 6440 | 6440 | 6430 | 621 |
| 608 | 20250214 | 102800 | 999555410 | 6440 | 6460 | 6460 | 6440 | 351 |
| 609 | 20250214 | 102700 | 997291630 | 6450 | 6450 | 6450 | 6450 | 10 |
| 610 | 20250214 | 102600 | 997227130 | 6450 | 6450 | 6450 | 6450 | 300 |
| 611 | 20250214 | 102500 | 995292130 | 6450 | 6470 | 6470 | 6450 | 44 |
| 612 | 20250214 | 102400 | 995007630 | 6450 | 6460 | 6460 | 6450 | 539 |
| 613 | 20250214 | 102300 | 991528980 | 6470 | 6470 | 6470 | 6470 | 392 |
| 614 | 20250214 | 102200 | 988992740 | 6450 | 6460 | 6470 | 6450 | 313 |
| 615 | 20250214 | 102100 | 986972570 | 6470 | 6470 | 6480 | 6460 | 787 |
| 616 | 20250214 | 102000 | 981879330 | 6460 | 6470 | 6470 | 6460 | 226 |
| 617 | 20250214 | 101900 | 980417270 | 6460 | 6440 | 6470 | 6440 | 833 |
| 618 | 20250214 | 101800 | 975043370 | 6460 | 6420 | 6460 | 6420 | 566 |
| 619 | 20250214 | 101700 | 971393850 | 6420 | 6410 | 6420 | 6410 | 150 |
| 620 | 20250214 | 101600 | 970430860 | 6420 | 6430 | 6430 | 6420 | 1651 |
| 621 | 20250214 | 101500 | 959831210 | 6420 | 6480 | 6480 | 6410 | 3718 |
| 622 | 20250214 | 101400 | 935906180 | 6460 | 6460 | 6480 | 6460 | 89 |
| 623 | 20250214 | 101300 | 935331220 | 6460 | 6460 | 6460 | 6460 | 30 |
| 624 | 20250214 | 101200 | 935137420 | 6490 | 6490 | 6490 | 6450 | 16 |
| 625 | 20250214 | 101100 | 935033620 | 6490 | 6450 | 6490 | 6450 | 855 |
| 626 | 20250214 | 101000 | 929493470 | 6490 | 6460 | 6490 | 6450 | 425 |
| 627 | 20250214 | 100900 | 926750350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 628 | 20250214 | 100800 | 926750350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 629 | 20250214 | 100700 | 926750350 | 6460 | 6460 | 6460 | 6460 | 207 |
| 630 | 20250214 | 100600 | 925413130 | 6460 | 6470 | 6470 | 6460 | 185 |
| 631 | 20250214 | 100500 | 924217880 | 6460 | 6460 | 6460 | 6460 | 0 |
| 632 | 20250214 | 100400 | 924217880 | 6460 | 6460 | 6460 | 6460 | 3 |
| 633 | 20250214 | 100300 | 924198500 | 6450 | 6460 | 6460 | 6440 | 54 |
| 634 | 20250214 | 100200 | 923850480 | 6460 | 6470 | 6490 | 6450 | 2395 |
| 635 | 20250214 | 100100 | 908376420 | 6470 | 6470 | 6470 | 6460 | 441 |
| 636 | 20250214 | 100000 | 905526170 | 6460 | 6480 | 6480 | 6460 | 2274 |
| 637 | 20250214 | 095900 | 890819580 | 6490 | 6490 | 6490 | 6490 | 127 |
| 638 | 20250214 | 095800 | 889995350 | 6490 | 6510 | 6510 | 6490 | 590 |
| 639 | 20250214 | 095700 | 886163750 | 6530 | 6500 | 6530 | 6500 | 34 |
| 640 | 20250214 | 095600 | 885942570 | 6510 | 6510 | 6520 | 6510 | 490 |
| 641 | 20250214 | 095500 | 882752370 | 6510 | 6500 | 6510 | 6500 | 915 |
| 642 | 20250214 | 095400 | 876804760 | 6500 | 6500 | 6500 | 6500 | 30 |
| 643 | 20250214 | 095300 | 876609760 | 6500 | 6500 | 6500 | 6500 | 95 |
| 644 | 20250214 | 095200 | 875992260 | 6480 | 6480 | 6480 | 6480 | 0 |
| 645 | 20250214 | 095100 | 875992260 | 6480 | 6480 | 6480 | 6480 | 0 |
| 646 | 20250214 | 095000 | 875992260 | 6480 | 6480 | 6480 | 6480 | 512 |
| 647 | 20250214 | 094900 | 872674500 | 6480 | 6490 | 6490 | 6480 | 27 |
| 648 | 20250214 | 094800 | 872499430 | 6490 | 6500 | 6500 | 6490 | 1036 |
| 649 | 20250214 | 094700 | 865765620 | 6500 | 6500 | 6500 | 6480 | 4024 |
| 650 | 20250214 | 094600 | 839657540 | 6520 | 6520 | 6520 | 6490 | 3762 |
| 651 | 20250214 | 094500 | 815216060 | 6510 | 6520 | 6520 | 6510 | 2325 |
| 652 | 20250214 | 094400 | 800079640 | 6520 | 6530 | 6540 | 6520 | 211 |
| 653 | 20250214 | 094300 | 798702680 | 6540 | 6530 | 6550 | 6530 | 112 |
| 654 | 20250214 | 094200 | 797970750 | 6530 | 6520 | 6530 | 6520 | 40 |
| 655 | 20250214 | 094100 | 797709790 | 6520 | 6520 | 6520 | 6520 | 179 |
| 656 | 20250214 | 094000 | 796542710 | 6510 | 6520 | 6520 | 6510 | 348 |
| 657 | 20250214 | 093900 | 794277080 | 6510 | 6520 | 6520 | 6510 | 100 |
| 658 | 20250214 | 093800 | 793625780 | 6530 | 6510 | 6530 | 6510 | 371 |
| 659 | 20250214 | 093700 | 791210030 | 6500 | 6520 | 6520 | 6500 | 330 |
| 660 | 20250214 | 093600 | 789061820 | 6510 | 6520 | 6520 | 6510 | 1428 |
| 661 | 20250214 | 093500 | 779765190 | 6510 | 6550 | 6550 | 6510 | 4042 |
| 662 | 20250214 | 093400 | 753374690 | 6540 | 6550 | 6570 | 6540 | 3147 |
| 663 | 20250214 | 093300 | 732774970 | 6560 | 6560 | 6560 | 6560 | 54 |
| 664 | 20250214 | 093200 | 732420730 | 6590 | 6590 | 6590 | 6590 | 1 |
| 665 | 20250214 | 093100 | 732414140 | 6590 | 6570 | 6590 | 6550 | 1002 |
| 666 | 20250214 | 093000 | 725838540 | 6550 | 6570 | 6570 | 6550 | 5912 |
| 667 | 20250214 | 092900 | 687088580 | 6580 | 6570 | 6580 | 6560 | 704 |
| 668 | 20250214 | 092800 | 682464790 | 6560 | 6560 | 6570 | 6560 | 1295 |
| 669 | 20250214 | 092700 | 673966860 | 6600 | 6580 | 6610 | 6570 | 1406 |
| 670 | 20250214 | 092600 | 664723440 | 6560 | 6570 | 6570 | 6560 | 2452 |
| 671 | 20250214 | 092500 | 648619620 | 6590 | 6620 | 6620 | 6570 | 2463 |
| 672 | 20250214 | 092400 | 632392820 | 6650 | 6600 | 6650 | 6600 | 106 |
| 673 | 20250214 | 092300 | 631693170 | 6600 | 6640 | 6650 | 6600 | 8106 |
| 674 | 20250214 | 092200 | 578059650 | 6650 | 6650 | 6680 | 6650 | 1103 |
| 675 | 20250214 | 092100 | 570719850 | 6640 | 6690 | 6690 | 6640 | 5243 |
| 676 | 20250214 | 092000 | 535816370 | 6680 | 6670 | 6710 | 6650 | 2952 |
| 677 | 20250214 | 091900 | 516134510 | 6710 | 6710 | 6710 | 6670 | 1149 |
| 678 | 20250214 | 091800 | 508444260 | 6720 | 6680 | 6720 | 6670 | 1508 |
| 679 | 20250214 | 091700 | 498353730 | 6670 | 6650 | 6700 | 6650 | 3509 |
| 680 | 20250214 | 091600 | 475008900 | 6650 | 6640 | 6660 | 6640 | 172 |
| 681 | 20250214 | 091500 | 473865920 | 6640 | 6650 | 6650 | 6640 | 741 |
| 682 | 20250214 | 091400 | 468945480 | 6650 | 6650 | 6660 | 6640 | 3247 |
| 683 | 20250214 | 091300 | 447367850 | 6650 | 6680 | 6680 | 6640 | 5290 |
| 684 | 20250214 | 091200 | 412094310 | 6680 | 6700 | 6700 | 6670 | 2448 |
| 685 | 20250214 | 091100 | 395736770 | 6720 | 6750 | 6750 | 6680 | 7638 |
| 686 | 20250214 | 091000 | 344557560 | 6750 | 6740 | 6770 | 6710 | 5603 |
| 687 | 20250214 | 090900 | 306804740 | 6760 | 6790 | 6800 | 6740 | 2562 |
| 688 | 20250214 | 090800 | 289458290 | 6780 | 6790 | 6810 | 6780 | 5206 |
| 689 | 20250214 | 090700 | 254092700 | 6790 | 6830 | 6840 | 6700 | 6442 |
| 690 | 20250214 | 090600 | 210351320 | 6790 | 6710 | 6820 | 6710 | 10485 |
| 691 | 20250214 | 090500 | 139410090 | 6730 | 6640 | 6730 | 6640 | 3789 |
| 692 | 20250214 | 090400 | 114037680 | 6630 | 6630 | 6630 | 6630 | 50 |
| 693 | 20250214 | 090300 | 113706180 | 6630 | 6630 | 6630 | 6630 | 177 |
| 694 | 20250214 | 090200 | 112532670 | 6620 | 6620 | 6630 | 6620 | 709 |
| 695 | 20250214 | 090100 | 107837200 | 6620 | 6610 | 6620 | 6540 | 3537 |
| 696 | 20250214 | 090000 | 84542050 | 6620 | 6700 | 6700 | 6620 | 12643 |