35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 3 | 20250226 | 203500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20250226 | 203400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20250226 | 203300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20250226 | 203200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20250226 | 203100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20250226 | 203000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20250226 | 202900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20250226 | 202800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20250226 | 202700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20250226 | 202600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20250226 | 202500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20250226 | 202400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20250226 | 202300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20250226 | 202200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20250226 | 202100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20250226 | 202000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20250226 | 201900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20250226 | 201800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20250226 | 201700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20250226 | 201600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20250226 | 201500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20250226 | 201400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20250226 | 201300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20250226 | 201200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20250226 | 201100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20250226 | 201000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20250226 | 200900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20250226 | 200800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20250226 | 200700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20250226 | 200600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 33 | 20250226 | 200500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20250226 | 200400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20250226 | 200300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20250226 | 200200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20250226 | 200100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20250226 | 200000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20250226 | 195900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20250226 | 195800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20250226 | 195700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20250226 | 195600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20250226 | 195500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20250226 | 195400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20250226 | 195300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20250226 | 195200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20250226 | 195100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20250226 | 195000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20250226 | 194900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20250226 | 194800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20250226 | 194700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20250226 | 194600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20250226 | 194500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20250226 | 194400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20250226 | 194300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20250226 | 194200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20250226 | 194100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20250226 | 194000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20250226 | 193900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20250226 | 193800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20250226 | 193700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20250226 | 193600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 63 | 20250226 | 193500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20250226 | 193400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20250226 | 193300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20250226 | 193200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20250226 | 193100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20250226 | 193000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20250226 | 192900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20250226 | 192800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20250226 | 192700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20250226 | 192600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20250226 | 192500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20250226 | 192400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20250226 | 192300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20250226 | 192200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20250226 | 192100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20250226 | 192000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20250226 | 191900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20250226 | 191800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20250226 | 191700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20250226 | 191600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20250226 | 191500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20250226 | 191400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20250226 | 191300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20250226 | 191200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20250226 | 191100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20250226 | 191000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20250226 | 190900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20250226 | 190800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20250226 | 190700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20250226 | 190600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 93 | 20250226 | 190500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20250226 | 190400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20250226 | 190300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20250226 | 190200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20250226 | 190100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20250226 | 190000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20250226 | 185900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20250226 | 185800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20250226 | 185700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20250226 | 185600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20250226 | 185500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20250226 | 185400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20250226 | 185300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20250226 | 185200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20250226 | 185100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20250226 | 185000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20250226 | 184900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20250226 | 184800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20250226 | 184700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20250226 | 184600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20250226 | 184500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20250226 | 184400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20250226 | 184300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20250226 | 184200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20250226 | 184100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20250226 | 184000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20250226 | 183900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20250226 | 183800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20250226 | 183700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20250226 | 183600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 123 | 20250226 | 183500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20250226 | 183400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20250226 | 183300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20250226 | 183200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20250226 | 183100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20250226 | 183000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20250226 | 182900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20250226 | 182800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20250226 | 182700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20250226 | 182600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20250226 | 182500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20250226 | 182400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20250226 | 182300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20250226 | 182200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20250226 | 182100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20250226 | 182000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20250226 | 181900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20250226 | 181800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20250226 | 181700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20250226 | 181600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20250226 | 181500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20250226 | 181400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20250226 | 181300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20250226 | 181200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20250226 | 181100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20250226 | 181000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20250226 | 180900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20250226 | 180800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20250226 | 180700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20250226 | 180600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 153 | 20250226 | 180500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20250226 | 180400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20250226 | 180300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20250226 | 180200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20250226 | 180100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20250226 | 180000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20250226 | 175900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20250226 | 175800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20250226 | 175700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20250226 | 175600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20250226 | 175500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20250226 | 175400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20250226 | 175300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20250226 | 175200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20250226 | 175100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20250226 | 175000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20250226 | 174900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20250226 | 174800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20250226 | 174700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20250226 | 174600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20250226 | 174500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20250226 | 174400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20250226 | 174300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20250226 | 174200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20250226 | 174100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20250226 | 174000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20250226 | 173900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20250226 | 173800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20250226 | 173700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20250226 | 173600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 183 | 20250226 | 173500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20250226 | 173400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20250226 | 173300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20250226 | 173200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20250226 | 173100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20250226 | 173000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20250226 | 172900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20250226 | 172800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20250226 | 172700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20250226 | 172600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20250226 | 172500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20250226 | 172400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20250226 | 172300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20250226 | 172200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20250226 | 172100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20250226 | 172000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20250226 | 171900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20250226 | 171800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20250226 | 171700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20250226 | 171600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20250226 | 171500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20250226 | 171400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20250226 | 171300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20250226 | 171200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20250226 | 171100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20250226 | 171000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20250226 | 170900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20250226 | 170800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20250226 | 170700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20250226 | 170600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 213 | 20250226 | 170500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20250226 | 170400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20250226 | 170300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20250226 | 170200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20250226 | 170100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20250226 | 170000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20250226 | 165900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20250226 | 165800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20250226 | 165700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20250226 | 165600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20250226 | 165500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20250226 | 165400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20250226 | 165300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20250226 | 165200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20250226 | 165100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20250226 | 165000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20250226 | 164900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20250226 | 164800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20250226 | 164700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20250226 | 164600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20250226 | 164500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20250226 | 164400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20250226 | 164300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20250226 | 164200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20250226 | 164100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20250226 | 164000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20250226 | 163900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20250226 | 163800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20250226 | 163700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20250226 | 163600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 243 | 20250226 | 163500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20250226 | 163400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20250226 | 163300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20250226 | 163200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20250226 | 163100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20250226 | 163000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20250226 | 162900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20250226 | 162800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20250226 | 162700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20250226 | 162600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20250226 | 162500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20250226 | 162400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20250226 | 162300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20250226 | 162200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20250226 | 162100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20250226 | 162000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20250226 | 161900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20250226 | 161800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20250226 | 161700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20250226 | 161600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20250226 | 161500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20250226 | 161400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20250226 | 161300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20250226 | 161200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20250226 | 161100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20250226 | 161000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20250226 | 160900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20250226 | 160800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20250226 | 160700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20250226 | 160600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 273 | 20250226 | 160500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20250226 | 160400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20250226 | 160300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20250226 | 160200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20250226 | 160100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20250226 | 160000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20250226 | 155900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20250226 | 155800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20250226 | 155700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20250226 | 155600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20250226 | 155500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20250226 | 155400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20250226 | 155300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20250226 | 155200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20250226 | 155100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20250226 | 155000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20250226 | 154900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20250226 | 154800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20250226 | 154700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20250226 | 154600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20250226 | 154500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20250226 | 154400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20250226 | 154300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20250226 | 154200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20250226 | 154100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20250226 | 154000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20250226 | 153900 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20250226 | 153800 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20250226 | 153700 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20250226 | 153600 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 303 | 20250226 | 153500 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20250226 | 153400 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20250226 | 153300 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20250226 | 153200 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20250226 | 153100 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20250226 | 153000 | 53423690480 | 9020 | 9020 | 9020 | 9020 | 39662 |
| 309 | 20250226 | 152900 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20250226 | 152800 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20250226 | 152700 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20250226 | 152600 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20250226 | 152500 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20250226 | 152400 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20250226 | 152300 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20250226 | 152200 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20250226 | 152100 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20250226 | 152000 | 53065939240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20250226 | 151900 | 53065939240 | 9050 | 9080 | 9100 | 9050 | 11774 |
| 320 | 20250226 | 151800 | 52959124920 | 9060 | 9090 | 9100 | 9050 | 6408 |
| 321 | 20250226 | 151700 | 52900986520 | 9090 | 9080 | 9100 | 9070 | 4142 |
| 322 | 20250226 | 151600 | 52863353560 | 9080 | 9100 | 9110 | 9080 | 1685 |
| 323 | 20250226 | 151500 | 52848039980 | 9100 | 9110 | 9110 | 9090 | 1126 |
| 324 | 20250226 | 151400 | 52837794370 | 9110 | 9110 | 9120 | 9090 | 6039 |
| 325 | 20250226 | 151300 | 52782812290 | 9100 | 9080 | 9130 | 9070 | 6515 |
| 326 | 20250226 | 151200 | 52723465580 | 9080 | 9090 | 9100 | 9070 | 2043 |
| 327 | 20250226 | 151100 | 52704913230 | 9090 | 9080 | 9090 | 9060 | 833 |
| 328 | 20250226 | 151000 | 52697348970 | 9050 | 9070 | 9090 | 9050 | 4547 |
| 329 | 20250226 | 150900 | 52656108080 | 9060 | 9090 | 9090 | 9050 | 5319 |
| 330 | 20250226 | 150800 | 52607893320 | 9090 | 9080 | 9100 | 9080 | 1264 |
| 331 | 20250226 | 150700 | 52596414660 | 9080 | 9110 | 9110 | 9070 | 2948 |
| 332 | 20250226 | 150600 | 52569667220 | 9080 | 9070 | 9120 | 9070 | 2372 |
| 333 | 20250226 | 150500 | 52548102750 | 9070 | 9100 | 9100 | 9070 | 2141 |
| 334 | 20250226 | 150400 | 52528670240 | 9080 | 9100 | 9100 | 9070 | 1475 |
| 335 | 20250226 | 150300 | 52515272600 | 9090 | 9090 | 9110 | 9080 | 2706 |
| 336 | 20250226 | 150200 | 52490655630 | 9080 | 9090 | 9110 | 9060 | 21780 |
| 337 | 20250226 | 150100 | 52293057780 | 9100 | 9090 | 9100 | 9070 | 7126 |
| 338 | 20250226 | 150000 | 52228309280 | 9090 | 9110 | 9110 | 9090 | 3100 |
| 339 | 20250226 | 145900 | 52200107220 | 9100 | 9100 | 9110 | 9090 | 1420 |
| 340 | 20250226 | 145800 | 52187185360 | 9090 | 9110 | 9120 | 9090 | 4272 |
| 341 | 20250226 | 145700 | 52148261360 | 9110 | 9120 | 9140 | 9110 | 8735 |
| 342 | 20250226 | 145600 | 52068579450 | 9110 | 9070 | 9120 | 9060 | 6775 |
| 343 | 20250226 | 145500 | 52006941380 | 9070 | 9070 | 9080 | 9060 | 2697 |
| 344 | 20250226 | 145400 | 51982482370 | 9060 | 9060 | 9080 | 9060 | 3262 |
| 345 | 20250226 | 145300 | 51952906060 | 9050 | 9020 | 9050 | 9020 | 4754 |
| 346 | 20250226 | 145200 | 51909988760 | 9010 | 9020 | 9030 | 9000 | 4451 |
| 347 | 20250226 | 145100 | 51869908420 | 9010 | 9010 | 9020 | 8990 | 18953 |
| 348 | 20250226 | 145000 | 51699257220 | 9030 | 9010 | 9030 | 9010 | 6031 |
| 349 | 20250226 | 144900 | 51644908150 | 9010 | 9040 | 9040 | 9010 | 5941 |
| 350 | 20250226 | 144800 | 51591312450 | 9030 | 9060 | 9070 | 9030 | 2770 |
| 351 | 20250226 | 144700 | 51566250890 | 9070 | 9030 | 9070 | 9030 | 2364 |
| 352 | 20250226 | 144600 | 51544875320 | 9030 | 9030 | 9040 | 9020 | 4366 |
| 353 | 20250226 | 144500 | 51505447440 | 9050 | 9050 | 9070 | 9020 | 6706 |
| 354 | 20250226 | 144400 | 51444852220 | 9050 | 9060 | 9070 | 9040 | 8339 |
| 355 | 20250226 | 144300 | 51369371200 | 9060 | 9070 | 9070 | 9060 | 2669 |
| 356 | 20250226 | 144200 | 51345181310 | 9060 | 9090 | 9090 | 9060 | 3475 |
| 357 | 20250226 | 144100 | 51313663800 | 9070 | 9090 | 9090 | 9070 | 3597 |
| 358 | 20250226 | 144000 | 51281013850 | 9080 | 9110 | 9110 | 9070 | 4436 |
| 359 | 20250226 | 143900 | 51240697940 | 9120 | 9070 | 9120 | 9070 | 5153 |
| 360 | 20250226 | 143800 | 51193920680 | 9070 | 9150 | 9150 | 9070 | 34028 |
| 361 | 20250226 | 143700 | 50884582160 | 9130 | 9140 | 9150 | 9130 | 1100 |
| 362 | 20250226 | 143600 | 50874531640 | 9140 | 9160 | 9160 | 9120 | 906 |
| 363 | 20250226 | 143500 | 50866264890 | 9160 | 9140 | 9160 | 9120 | 3501 |
| 364 | 20250226 | 143400 | 50834309290 | 9140 | 9150 | 9170 | 9140 | 4753 |
| 365 | 20250226 | 143300 | 50790838860 | 9150 | 9180 | 9180 | 9150 | 2121 |
| 366 | 20250226 | 143200 | 50771415890 | 9180 | 9180 | 9200 | 9170 | 3168 |
| 367 | 20250226 | 143100 | 50742317780 | 9170 | 9160 | 9190 | 9150 | 2180 |
| 368 | 20250226 | 143000 | 50722348780 | 9150 | 9160 | 9160 | 9140 | 945 |
| 369 | 20250226 | 142900 | 50713701130 | 9160 | 9140 | 9170 | 9140 | 2318 |
| 370 | 20250226 | 142800 | 50692483770 | 9140 | 9160 | 9170 | 9140 | 1137 |
| 371 | 20250226 | 142700 | 50682069780 | 9160 | 9140 | 9160 | 9140 | 3160 |
| 372 | 20250226 | 142600 | 50653156910 | 9140 | 9170 | 9180 | 9140 | 5780 |
| 373 | 20250226 | 142500 | 50600208950 | 9170 | 9180 | 9180 | 9160 | 2050 |
| 374 | 20250226 | 142400 | 50581406380 | 9180 | 9190 | 9220 | 9180 | 5332 |
| 375 | 20250226 | 142300 | 50532349230 | 9190 | 9170 | 9190 | 9170 | 4216 |
| 376 | 20250226 | 142200 | 50493641080 | 9170 | 9160 | 9170 | 9150 | 2125 |
| 377 | 20250226 | 142100 | 50474172580 | 9160 | 9180 | 9180 | 9150 | 1228 |
| 378 | 20250226 | 142000 | 50462922360 | 9180 | 9180 | 9190 | 9160 | 2676 |
| 379 | 20250226 | 141900 | 50438371330 | 9180 | 9180 | 9180 | 9170 | 1328 |
| 380 | 20250226 | 141800 | 50426180900 | 9170 | 9180 | 9190 | 9160 | 5421 |
| 381 | 20250226 | 141700 | 50376424430 | 9190 | 9190 | 9190 | 9150 | 2229 |
| 382 | 20250226 | 141600 | 50355997730 | 9190 | 9160 | 9190 | 9150 | 1918 |
| 383 | 20250226 | 141500 | 50338378800 | 9140 | 9180 | 9190 | 9140 | 6715 |
| 384 | 20250226 | 141400 | 50276885190 | 9180 | 9190 | 9200 | 9160 | 3540 |
| 385 | 20250226 | 141300 | 50244400320 | 9190 | 9200 | 9200 | 9180 | 2384 |
| 386 | 20250226 | 141200 | 50222490050 | 9200 | 9220 | 9230 | 9200 | 5431 |
| 387 | 20250226 | 141100 | 50172442910 | 9220 | 9220 | 9230 | 9180 | 6686 |
| 388 | 20250226 | 141000 | 50110849910 | 9220 | 9190 | 9220 | 9180 | 9126 |
| 389 | 20250226 | 140900 | 50026879290 | 9200 | 9170 | 9200 | 9150 | 5586 |
| 390 | 20250226 | 140800 | 49975566950 | 9160 | 9160 | 9170 | 9130 | 3108 |
| 391 | 20250226 | 140700 | 49947132830 | 9150 | 9130 | 9190 | 9130 | 9833 |
| 392 | 20250226 | 140600 | 49857074800 | 9130 | 9100 | 9130 | 9090 | 1808 |
| 393 | 20250226 | 140500 | 49840597770 | 9090 | 9080 | 9100 | 9080 | 1609 |
| 394 | 20250226 | 140400 | 49825977620 | 9080 | 9070 | 9090 | 9060 | 3159 |
| 395 | 20250226 | 140300 | 49797339820 | 9070 | 9080 | 9090 | 9070 | 2301 |
| 396 | 20250226 | 140200 | 49776462800 | 9080 | 9090 | 9100 | 9070 | 1984 |
| 397 | 20250226 | 140100 | 49758442320 | 9080 | 9100 | 9100 | 9060 | 11037 |
| 398 | 20250226 | 140000 | 49658229380 | 9100 | 9100 | 9120 | 9090 | 494 |
| 399 | 20250226 | 135900 | 49653736910 | 9100 | 9090 | 9130 | 9090 | 1357 |
| 400 | 20250226 | 135800 | 49641386230 | 9100 | 9120 | 9120 | 9080 | 5578 |
| 401 | 20250226 | 135700 | 49590652730 | 9100 | 9120 | 9130 | 9100 | 4734 |
| 402 | 20250226 | 135600 | 49547503000 | 9130 | 9090 | 9130 | 9080 | 4738 |
| 403 | 20250226 | 135500 | 49504388350 | 9080 | 9150 | 9150 | 9080 | 21258 |
| 404 | 20250226 | 135400 | 49310677280 | 9160 | 9140 | 9160 | 9130 | 2230 |
| 405 | 20250226 | 135300 | 49290293710 | 9140 | 9160 | 9170 | 9120 | 6725 |
| 406 | 20250226 | 135200 | 49228834370 | 9150 | 9160 | 9230 | 9140 | 18902 |
| 407 | 20250226 | 135100 | 49055389120 | 9180 | 9160 | 9190 | 9150 | 3805 |
| 408 | 20250226 | 135000 | 49020477120 | 9180 | 9200 | 9220 | 9150 | 15311 |
| 409 | 20250226 | 134900 | 48879841270 | 9190 | 9190 | 9250 | 9180 | 8424 |
| 410 | 20250226 | 134800 | 48802193940 | 9180 | 9160 | 9200 | 9160 | 1898 |
| 411 | 20250226 | 134700 | 48784762530 | 9160 | 9170 | 9190 | 9160 | 3215 |
| 412 | 20250226 | 134600 | 48755295720 | 9170 | 9180 | 9190 | 9150 | 3169 |
| 413 | 20250226 | 134500 | 48726255690 | 9170 | 9130 | 9180 | 9120 | 6782 |
| 414 | 20250226 | 134400 | 48664262640 | 9130 | 9140 | 9150 | 9120 | 4359 |
| 415 | 20250226 | 134300 | 48624451720 | 9130 | 9130 | 9150 | 9120 | 7337 |
| 416 | 20250226 | 134200 | 48557495650 | 9130 | 9150 | 9160 | 9130 | 5026 |
| 417 | 20250226 | 134100 | 48511569850 | 9140 | 9140 | 9170 | 9120 | 14419 |
| 418 | 20250226 | 134000 | 48379758520 | 9150 | 9180 | 9180 | 9140 | 7819 |
| 419 | 20250226 | 133900 | 48308150720 | 9180 | 9200 | 9220 | 9150 | 24676 |
| 420 | 20250226 | 133800 | 48081923330 | 9210 | 9240 | 9260 | 9190 | 10155 |
| 421 | 20250226 | 133700 | 47988367460 | 9240 | 9260 | 9260 | 9240 | 4407 |
| 422 | 20250226 | 133600 | 47947599190 | 9260 | 9230 | 9300 | 9230 | 5743 |
| 423 | 20250226 | 133500 | 47894367930 | 9240 | 9240 | 9240 | 9230 | 2134 |
| 424 | 20250226 | 133400 | 47874659610 | 9240 | 9230 | 9280 | 9230 | 9610 |
| 425 | 20250226 | 133300 | 47785622010 | 9230 | 9230 | 9230 | 9210 | 3809 |
| 426 | 20250226 | 133200 | 47750490610 | 9230 | 9240 | 9240 | 9220 | 2377 |
| 427 | 20250226 | 133100 | 47728559270 | 9240 | 9220 | 9250 | 9180 | 8456 |
| 428 | 20250226 | 133000 | 47650714150 | 9220 | 9210 | 9260 | 9190 | 17524 |
| 429 | 20250226 | 132900 | 47489315670 | 9210 | 9230 | 9250 | 9210 | 6360 |
| 430 | 20250226 | 132800 | 47430643620 | 9220 | 9240 | 9260 | 9210 | 9192 |
| 431 | 20250226 | 132700 | 47345803300 | 9240 | 9260 | 9270 | 9230 | 12903 |
| 432 | 20250226 | 132600 | 47226465860 | 9260 | 9270 | 9330 | 9260 | 14093 |
| 433 | 20250226 | 132500 | 47095507500 | 9270 | 9250 | 9300 | 9250 | 8557 |
| 434 | 20250226 | 132400 | 47016140200 | 9260 | 9260 | 9270 | 9240 | 13521 |
| 435 | 20250226 | 132300 | 46891005450 | 9260 | 9270 | 9350 | 9260 | 14497 |
| 436 | 20250226 | 132200 | 46756331870 | 9270 | 9320 | 9410 | 9250 | 66530 |
| 437 | 20250226 | 132100 | 46135259920 | 9330 | 9300 | 9400 | 9240 | 69312 |
| 438 | 20250226 | 132000 | 45487897100 | 9290 | 9240 | 9380 | 9230 | 46685 |
| 439 | 20250226 | 131900 | 45053174730 | 9240 | 9190 | 9270 | 9180 | 15973 |
| 440 | 20250226 | 131800 | 44905643620 | 9190 | 9180 | 9220 | 9170 | 8575 |
| 441 | 20250226 | 131700 | 44826800300 | 9170 | 9280 | 9280 | 9150 | 43071 |
| 442 | 20250226 | 131600 | 44430750780 | 9280 | 9210 | 9400 | 9200 | 94278 |
| 443 | 20250226 | 131500 | 43551913010 | 9220 | 9210 | 9220 | 9180 | 10797 |
| 444 | 20250226 | 131400 | 43452557370 | 9210 | 9200 | 9230 | 9180 | 12593 |
| 445 | 20250226 | 131300 | 43336595460 | 9180 | 9260 | 9270 | 9170 | 24629 |
| 446 | 20250226 | 131200 | 43109878800 | 9270 | 9180 | 9280 | 9170 | 35695 |
| 447 | 20250226 | 131100 | 42780766410 | 9180 | 9070 | 9180 | 9060 | 10502 |
| 448 | 20250226 | 131000 | 42684908020 | 9060 | 9070 | 9100 | 9050 | 8567 |
| 449 | 20250226 | 130900 | 42607138530 | 9090 | 9050 | 9100 | 9040 | 5958 |
| 450 | 20250226 | 130800 | 42553067800 | 9050 | 9060 | 9070 | 9050 | 881 |
| 451 | 20250226 | 130700 | 42545091070 | 9070 | 9050 | 9070 | 9030 | 2452 |
| 452 | 20250226 | 130600 | 42522925140 | 9060 | 9020 | 9070 | 9020 | 4231 |
| 453 | 20250226 | 130500 | 42484670410 | 9040 | 9050 | 9050 | 9020 | 2748 |
| 454 | 20250226 | 130400 | 42459847970 | 9040 | 9050 | 9070 | 9040 | 2296 |
| 455 | 20250226 | 130300 | 42439081800 | 9060 | 9070 | 9100 | 9050 | 3922 |
| 456 | 20250226 | 130200 | 42403500640 | 9080 | 9060 | 9090 | 9040 | 3355 |
| 457 | 20250226 | 130100 | 42373127050 | 9060 | 9070 | 9080 | 9030 | 7913 |
| 458 | 20250226 | 130000 | 42301508800 | 9080 | 9110 | 9120 | 9060 | 6664 |
| 459 | 20250226 | 125900 | 42241013630 | 9110 | 9080 | 9140 | 9080 | 5781 |
| 460 | 20250226 | 125800 | 42188369620 | 9070 | 9110 | 9180 | 9070 | 28227 |
| 461 | 20250226 | 125700 | 41930827060 | 9110 | 9210 | 9220 | 9100 | 36024 |
| 462 | 20250226 | 125600 | 41601284060 | 9220 | 9060 | 9290 | 9040 | 95900 |
| 463 | 20250226 | 125500 | 40717447430 | 9060 | 9030 | 9070 | 9020 | 1162 |
| 464 | 20250226 | 125400 | 40706934070 | 9030 | 9040 | 9040 | 9020 | 1541 |
| 465 | 20250226 | 125300 | 40693019000 | 9040 | 9040 | 9050 | 9040 | 440 |
| 466 | 20250226 | 125200 | 40689040430 | 9030 | 9040 | 9040 | 9030 | 805 |
| 467 | 20250226 | 125100 | 40681765960 | 9040 | 9050 | 9050 | 9030 | 986 |
| 468 | 20250226 | 125000 | 40672852480 | 9040 | 9040 | 9070 | 9040 | 1448 |
| 469 | 20250226 | 124900 | 40659749380 | 9060 | 9040 | 9060 | 9030 | 5323 |
| 470 | 20250226 | 124800 | 40611634410 | 9040 | 9040 | 9040 | 9030 | 660 |
| 471 | 20250226 | 124700 | 40605669610 | 9030 | 9050 | 9050 | 9030 | 161 |
| 472 | 20250226 | 124600 | 40604214850 | 9020 | 9040 | 9050 | 9020 | 177 |
| 473 | 20250226 | 124500 | 40602617860 | 9040 | 9030 | 9040 | 9020 | 424 |
| 474 | 20250226 | 124400 | 40598791070 | 9030 | 9040 | 9040 | 9010 | 1906 |
| 475 | 20250226 | 124300 | 40581586270 | 9040 | 9050 | 9060 | 9040 | 739 |
| 476 | 20250226 | 124200 | 40574898790 | 9050 | 9070 | 9070 | 9050 | 2265 |
| 477 | 20250226 | 124100 | 40554380370 | 9070 | 9050 | 9070 | 9050 | 3018 |
| 478 | 20250226 | 124000 | 40527043300 | 9050 | 9040 | 9050 | 9040 | 818 |
| 479 | 20250226 | 123900 | 40519647830 | 9040 | 9030 | 9040 | 9030 | 193 |
| 480 | 20250226 | 123800 | 40517904040 | 9030 | 9050 | 9050 | 9030 | 4324 |
| 481 | 20250226 | 123700 | 40478823910 | 9040 | 9010 | 9040 | 8990 | 3490 |
| 482 | 20250226 | 123600 | 40447369470 | 9010 | 9010 | 9030 | 9010 | 1503 |
| 483 | 20250226 | 123500 | 40433823130 | 9030 | 9040 | 9040 | 9010 | 1078 |
| 484 | 20250226 | 123400 | 40424099480 | 9040 | 9040 | 9040 | 9010 | 1951 |
| 485 | 20250226 | 123300 | 40406481740 | 9040 | 9030 | 9050 | 9030 | 3671 |
| 486 | 20250226 | 123200 | 40373323970 | 9040 | 9010 | 9050 | 9000 | 5031 |
| 487 | 20250226 | 123100 | 40327889380 | 9010 | 9000 | 9030 | 9000 | 3568 |
| 488 | 20250226 | 123000 | 40295747440 | 9010 | 8990 | 9040 | 8950 | 7921 |
| 489 | 20250226 | 122900 | 40224354170 | 9000 | 8960 | 9000 | 8940 | 1658 |
| 490 | 20250226 | 122800 | 40209504030 | 8960 | 8960 | 8970 | 8960 | 945 |
| 491 | 20250226 | 122700 | 40201028150 | 8970 | 8950 | 8980 | 8940 | 4250 |
| 492 | 20250226 | 122600 | 40162961310 | 8950 | 8940 | 8950 | 8930 | 1033 |
| 493 | 20250226 | 122500 | 40153733880 | 8940 | 8930 | 8940 | 8930 | 437 |
| 494 | 20250226 | 122400 | 40149830320 | 8930 | 8900 | 8930 | 8900 | 1125 |
| 495 | 20250226 | 122300 | 40139809650 | 8920 | 8910 | 8920 | 8900 | 3895 |
| 496 | 20250226 | 122200 | 40105126760 | 8910 | 8940 | 8940 | 8910 | 2780 |
| 497 | 20250226 | 122100 | 40080345610 | 8900 | 8930 | 8950 | 8900 | 2554 |
| 498 | 20250226 | 122000 | 40057594480 | 8920 | 8940 | 8950 | 8910 | 4200 |
| 499 | 20250226 | 121900 | 40020123930 | 8920 | 8920 | 8940 | 8920 | 2672 |
| 500 | 20250226 | 121800 | 39996281630 | 8950 | 8950 | 8950 | 8920 | 2089 |
| 501 | 20250226 | 121700 | 39977625570 | 8930 | 8940 | 8950 | 8930 | 2322 |
| 502 | 20250226 | 121600 | 39956874810 | 8920 | 8930 | 8950 | 8920 | 375 |
| 503 | 20250226 | 121500 | 39953527310 | 8930 | 8920 | 8950 | 8920 | 1452 |
| 504 | 20250226 | 121400 | 39940563040 | 8930 | 8940 | 8950 | 8930 | 4637 |
| 505 | 20250226 | 121300 | 39899134870 | 8940 | 8930 | 8950 | 8920 | 1467 |
| 506 | 20250226 | 121200 | 39886032790 | 8920 | 8930 | 8950 | 8920 | 3583 |
| 507 | 20250226 | 121100 | 39854054500 | 8950 | 8970 | 8990 | 8910 | 9695 |
| 508 | 20250226 | 121000 | 39767468360 | 8970 | 9000 | 9000 | 8960 | 1775 |
| 509 | 20250226 | 120900 | 39751550630 | 8990 | 9010 | 9020 | 8990 | 2462 |
| 510 | 20250226 | 120800 | 39729384840 | 9010 | 9000 | 9020 | 9000 | 916 |
| 511 | 20250226 | 120700 | 39721132450 | 9010 | 9000 | 9020 | 8990 | 1059 |
| 512 | 20250226 | 120600 | 39711597500 | 9000 | 9020 | 9030 | 9000 | 3814 |
| 513 | 20250226 | 120500 | 39677207420 | 9020 | 9010 | 9020 | 9010 | 1918 |
| 514 | 20250226 | 120400 | 39659913870 | 9010 | 8990 | 9030 | 8980 | 5875 |
| 515 | 20250226 | 120300 | 39606935720 | 8990 | 8950 | 9000 | 8920 | 13506 |
| 516 | 20250226 | 120200 | 39486084550 | 8950 | 8960 | 8970 | 8950 | 1974 |
| 517 | 20250226 | 120100 | 39468409300 | 8950 | 8970 | 8970 | 8950 | 8413 |
| 518 | 20250226 | 120000 | 39393083140 | 8960 | 9000 | 9000 | 8960 | 3057 |
| 519 | 20250226 | 115900 | 39365631850 | 9000 | 9040 | 9040 | 8990 | 4384 |
| 520 | 20250226 | 115800 | 39326092080 | 9040 | 9020 | 9040 | 9000 | 1718 |
| 521 | 20250226 | 115700 | 39310588590 | 9020 | 9000 | 9020 | 8990 | 1268 |
| 522 | 20250226 | 115600 | 39299172320 | 9000 | 9020 | 9020 | 9000 | 1847 |
| 523 | 20250226 | 115500 | 39282536230 | 9020 | 9020 | 9020 | 9000 | 2099 |
| 524 | 20250226 | 115400 | 39263615460 | 9020 | 8980 | 9040 | 8980 | 5773 |
| 525 | 20250226 | 115300 | 39211596950 | 8980 | 8970 | 8990 | 8970 | 7330 |
| 526 | 20250226 | 115200 | 39145804620 | 8980 | 8980 | 9000 | 8980 | 11081 |
| 527 | 20250226 | 115100 | 39046223350 | 8980 | 8940 | 8980 | 8930 | 6734 |
| 528 | 20250226 | 115000 | 38985914180 | 8940 | 8940 | 8950 | 8910 | 9077 |
| 529 | 20250226 | 114900 | 38904880930 | 8940 | 8950 | 8980 | 8900 | 14469 |
| 530 | 20250226 | 114800 | 38775755050 | 8950 | 8980 | 8980 | 8910 | 18251 |
| 531 | 20250226 | 114700 | 38612622760 | 8980 | 8970 | 9000 | 8920 | 23694 |
| 532 | 20250226 | 114600 | 38400554610 | 8970 | 9020 | 9020 | 8960 | 40982 |
| 533 | 20250226 | 114500 | 38032345830 | 9020 | 9050 | 9060 | 9020 | 17020 |
| 534 | 20250226 | 114400 | 37878692070 | 9050 | 9050 | 9060 | 9030 | 4723 |
| 535 | 20250226 | 114300 | 37835974710 | 9040 | 9060 | 9060 | 9030 | 6615 |
| 536 | 20250226 | 114200 | 37776124750 | 9060 | 9050 | 9120 | 9040 | 4947 |
| 537 | 20250226 | 114100 | 37731266910 | 9040 | 9060 | 9070 | 9040 | 5181 |
| 538 | 20250226 | 114000 | 37684361500 | 9070 | 9090 | 9090 | 9040 | 10984 |
| 539 | 20250226 | 113900 | 37584931830 | 9090 | 9090 | 9130 | 9070 | 9263 |
| 540 | 20250226 | 113800 | 37500697930 | 9090 | 9100 | 9110 | 9080 | 4324 |
| 541 | 20250226 | 113700 | 37461388220 | 9100 | 9130 | 9150 | 9100 | 5105 |
| 542 | 20250226 | 113600 | 37414785220 | 9120 | 9090 | 9130 | 9080 | 4131 |
| 543 | 20250226 | 113500 | 37377202930 | 9100 | 9060 | 9110 | 9040 | 10440 |
| 544 | 20250226 | 113400 | 37282413110 | 9050 | 9100 | 9100 | 9050 | 13676 |
| 545 | 20250226 | 113300 | 37158514980 | 9090 | 9120 | 9120 | 9050 | 30398 |
| 546 | 20250226 | 113200 | 36882502870 | 9120 | 9130 | 9140 | 9110 | 13387 |
| 547 | 20250226 | 113100 | 36760436480 | 9130 | 9120 | 9150 | 9110 | 14434 |
| 548 | 20250226 | 113000 | 36628654880 | 9110 | 9150 | 9220 | 9100 | 40603 |
| 549 | 20250226 | 112900 | 36258086560 | 9160 | 9150 | 9200 | 9130 | 10836 |
| 550 | 20250226 | 112800 | 36158831110 | 9160 | 9180 | 9240 | 9150 | 10710 |
| 551 | 20250226 | 112700 | 36060435120 | 9190 | 9180 | 9190 | 9130 | 29841 |
| 552 | 20250226 | 112600 | 35787215990 | 9180 | 9200 | 9200 | 9150 | 39235 |
| 553 | 20250226 | 112500 | 35427151580 | 9200 | 9240 | 9250 | 9190 | 31461 |
| 554 | 20250226 | 112400 | 35137247680 | 9250 | 9240 | 9260 | 9230 | 9840 |
| 555 | 20250226 | 112300 | 35046332000 | 9240 | 9280 | 9300 | 9240 | 13548 |
| 556 | 20250226 | 112200 | 34920890470 | 9280 | 9300 | 9300 | 9250 | 9208 |
| 557 | 20250226 | 112100 | 34835587900 | 9270 | 9320 | 9400 | 9270 | 35079 |
| 558 | 20250226 | 112000 | 34508266120 | 9310 | 9280 | 9330 | 9270 | 19415 |
| 559 | 20250226 | 111900 | 34327577920 | 9290 | 9240 | 9290 | 9230 | 10341 |
| 560 | 20250226 | 111800 | 34231940100 | 9240 | 9240 | 9300 | 9220 | 18620 |
| 561 | 20250226 | 111700 | 34059803560 | 9220 | 9300 | 9310 | 9200 | 33645 |
| 562 | 20250226 | 111600 | 33749203480 | 9300 | 9290 | 9350 | 9210 | 53038 |
| 563 | 20250226 | 111500 | 33258075810 | 9290 | 9330 | 9330 | 9250 | 64548 |
| 564 | 20250226 | 111400 | 32659056260 | 9330 | 9370 | 9390 | 9280 | 68744 |
| 565 | 20250226 | 111300 | 32018398980 | 9380 | 9370 | 9400 | 9290 | 103185 |
| 566 | 20250226 | 111200 | 31053969070 | 9360 | 9510 | 9660 | 9350 | 306179 |
| 567 | 20250226 | 111100 | 28136858570 | 9500 | 9280 | 9540 | 9270 | 266248 |
| 568 | 20250226 | 111000 | 25624811010 | 9270 | 9360 | 9360 | 9170 | 166858 |
| 569 | 20250226 | 110900 | 24081685850 | 9360 | 9510 | 9550 | 9300 | 227474 |
| 570 | 20250226 | 110800 | 21941117960 | 9510 | 9230 | 9680 | 9230 | 638617 |
| 571 | 20250226 | 110700 | 15881426330 | 9230 | 9220 | 9250 | 9190 | 3557 |
| 572 | 20250226 | 110600 | 15848608790 | 9210 | 9220 | 9230 | 9150 | 16131 |
| 573 | 20250226 | 110500 | 15700580370 | 9220 | 9200 | 9240 | 9190 | 13710 |
| 574 | 20250226 | 110400 | 15574333580 | 9200 | 9240 | 9330 | 9190 | 72682 |
| 575 | 20250226 | 110300 | 14899695520 | 9240 | 9210 | 9250 | 9150 | 20777 |
| 576 | 20250226 | 110200 | 14708580050 | 9200 | 9210 | 9230 | 9180 | 12154 |
| 577 | 20250226 | 110100 | 14596817980 | 9210 | 9230 | 9270 | 9190 | 15650 |
| 578 | 20250226 | 110000 | 14452544370 | 9240 | 9180 | 9270 | 9180 | 21852 |
| 579 | 20250226 | 105900 | 14250737050 | 9180 | 9230 | 9260 | 9170 | 22042 |
| 580 | 20250226 | 105800 | 14047393770 | 9240 | 9190 | 9260 | 9120 | 29602 |
| 581 | 20250226 | 105700 | 13775553140 | 9190 | 9240 | 9250 | 9120 | 62755 |
| 582 | 20250226 | 105600 | 13199562600 | 9240 | 9290 | 9290 | 9220 | 47595 |
| 583 | 20250226 | 105500 | 12759636490 | 9290 | 9310 | 9320 | 9230 | 66207 |
| 584 | 20250226 | 105400 | 12145860980 | 9320 | 9160 | 9360 | 9150 | 142852 |
| 585 | 20250226 | 105300 | 10819850260 | 9170 | 9210 | 9320 | 9110 | 156734 |
| 586 | 20250226 | 105200 | 9371170450 | 9200 | 9030 | 9250 | 9030 | 122753 |
| 587 | 20250226 | 105100 | 8248306350 | 9050 | 9070 | 9070 | 8970 | 34013 |
| 588 | 20250226 | 105000 | 7941373540 | 9070 | 8920 | 9130 | 8890 | 68797 |
| 589 | 20250226 | 104900 | 7317441110 | 8970 | 9100 | 9250 | 8920 | 107827 |
| 590 | 20250226 | 104800 | 6335174530 | 9070 | 8760 | 9190 | 8740 | 81454 |
| 591 | 20250226 | 104700 | 5600130960 | 8760 | 8760 | 8780 | 8760 | 329 |
| 592 | 20250226 | 104600 | 5597248780 | 8760 | 8780 | 8780 | 8750 | 6248 |
| 593 | 20250226 | 104500 | 5542475330 | 8790 | 8790 | 8790 | 8780 | 1141 |
| 594 | 20250226 | 104400 | 5532455340 | 8790 | 8810 | 8810 | 8790 | 1110 |
| 595 | 20250226 | 104300 | 5522690120 | 8810 | 8800 | 8810 | 8780 | 5193 |
| 596 | 20250226 | 104200 | 5477034420 | 8800 | 8810 | 8820 | 8800 | 1980 |
| 597 | 20250226 | 104100 | 5459606160 | 8810 | 8840 | 8840 | 8810 | 1662 |
| 598 | 20250226 | 104000 | 5444948130 | 8830 | 8830 | 8850 | 8830 | 3939 |
| 599 | 20250226 | 103900 | 5410150860 | 8830 | 8820 | 8830 | 8790 | 2707 |
| 600 | 20250226 | 103800 | 5386315030 | 8800 | 8810 | 8820 | 8790 | 1552 |
| 601 | 20250226 | 103700 | 5372656750 | 8810 | 8810 | 8810 | 8790 | 6617 |
| 602 | 20250226 | 103600 | 5314426770 | 8820 | 8850 | 8890 | 8810 | 12523 |
| 603 | 20250226 | 103500 | 5203839790 | 8850 | 8750 | 8870 | 8740 | 8099 |
| 604 | 20250226 | 103400 | 5132550550 | 8750 | 8760 | 8760 | 8750 | 893 |
| 605 | 20250226 | 103300 | 5124734090 | 8760 | 8760 | 8790 | 8740 | 3011 |
| 606 | 20250226 | 103200 | 5098385290 | 8800 | 8780 | 8800 | 8730 | 8975 |
| 607 | 20250226 | 103100 | 5019745120 | 8780 | 8800 | 8810 | 8770 | 3121 |
| 608 | 20250226 | 103000 | 4992327170 | 8800 | 8790 | 8800 | 8790 | 954 |
| 609 | 20250226 | 102900 | 4983941160 | 8780 | 8820 | 8820 | 8780 | 4678 |
| 610 | 20250226 | 102800 | 4942770700 | 8820 | 8840 | 8840 | 8820 | 777 |
| 611 | 20250226 | 102700 | 4935912320 | 8830 | 8820 | 8840 | 8820 | 483 |
| 612 | 20250226 | 102600 | 4931643680 | 8830 | 8820 | 8840 | 8820 | 2023 |
| 613 | 20250226 | 102500 | 4913798400 | 8820 | 8840 | 8880 | 8820 | 1301 |
| 614 | 20250226 | 102400 | 4902299310 | 8840 | 8850 | 8850 | 8830 | 1656 |
| 615 | 20250226 | 102300 | 4887658300 | 8850 | 8850 | 8850 | 8830 | 1828 |
| 616 | 20250226 | 102200 | 4871502250 | 8850 | 8880 | 8890 | 8850 | 2051 |
| 617 | 20250226 | 102100 | 4853302150 | 8880 | 8820 | 8880 | 8810 | 1746 |
| 618 | 20250226 | 102000 | 4837869780 | 8820 | 8840 | 8840 | 8810 | 2440 |
| 619 | 20250226 | 101900 | 4816354280 | 8840 | 8870 | 8870 | 8820 | 5089 |
| 620 | 20250226 | 101800 | 4771424710 | 8870 | 8860 | 8870 | 8850 | 822 |
| 621 | 20250226 | 101700 | 4764148620 | 8860 | 8870 | 8890 | 8860 | 1082 |
| 622 | 20250226 | 101600 | 4754549200 | 8860 | 8880 | 8880 | 8860 | 2244 |
| 623 | 20250226 | 101500 | 4734652960 | 8880 | 8880 | 8890 | 8880 | 2384 |
| 624 | 20250226 | 101400 | 4713470730 | 8890 | 8870 | 8900 | 8860 | 1012 |
| 625 | 20250226 | 101300 | 4704491470 | 8870 | 8890 | 8890 | 8870 | 312 |
| 626 | 20250226 | 101200 | 4701719870 | 8880 | 8850 | 8890 | 8850 | 5047 |
| 627 | 20250226 | 101100 | 4656954400 | 8840 | 8870 | 8880 | 8830 | 8388 |
| 628 | 20250226 | 101000 | 4582745440 | 8860 | 8880 | 8890 | 8860 | 3576 |
| 629 | 20250226 | 100900 | 4551010300 | 8890 | 8910 | 8930 | 8890 | 4196 |
| 630 | 20250226 | 100800 | 4513659330 | 8930 | 8950 | 8960 | 8890 | 11172 |
| 631 | 20250226 | 100700 | 4413813980 | 8950 | 8930 | 8960 | 8930 | 5441 |
| 632 | 20250226 | 100600 | 4365143880 | 8930 | 8990 | 9000 | 8920 | 9910 |
| 633 | 20250226 | 100500 | 4276439190 | 8990 | 8900 | 8990 | 8870 | 13670 |
| 634 | 20250226 | 100400 | 4153955590 | 8900 | 8900 | 8900 | 8860 | 2024 |
| 635 | 20250226 | 100300 | 4135974430 | 8900 | 8880 | 8910 | 8830 | 2354 |
| 636 | 20250226 | 100200 | 4115119220 | 8890 | 8920 | 8940 | 8890 | 6011 |
| 637 | 20250226 | 100100 | 4061505530 | 8920 | 8860 | 8920 | 8860 | 1790 |
| 638 | 20250226 | 100000 | 4045576000 | 8880 | 8890 | 8890 | 8860 | 2448 |
| 639 | 20250226 | 095900 | 4023857120 | 8890 | 8890 | 8890 | 8880 | 690 |
| 640 | 20250226 | 095800 | 4017723620 | 8890 | 8910 | 8910 | 8880 | 1342 |
| 641 | 20250226 | 095700 | 4005790700 | 8870 | 8870 | 8870 | 8830 | 4786 |
| 642 | 20250226 | 095600 | 3963426500 | 8870 | 8890 | 8890 | 8860 | 5012 |
| 643 | 20250226 | 095500 | 3918922520 | 8900 | 8930 | 8930 | 8890 | 3426 |
| 644 | 20250226 | 095400 | 3888398370 | 8940 | 8930 | 8940 | 8920 | 953 |
| 645 | 20250226 | 095300 | 3879885840 | 8930 | 8950 | 8960 | 8930 | 4042 |
| 646 | 20250226 | 095200 | 3843696820 | 8940 | 8890 | 8940 | 8890 | 3473 |
| 647 | 20250226 | 095100 | 3812728740 | 8890 | 8900 | 8910 | 8880 | 2243 |
| 648 | 20250226 | 095000 | 3792785410 | 8900 | 8920 | 8920 | 8890 | 2510 |
| 649 | 20250226 | 094900 | 3770432780 | 8920 | 8920 | 8930 | 8910 | 748 |
| 650 | 20250226 | 094800 | 3763764460 | 8930 | 8860 | 8930 | 8850 | 4422 |
| 651 | 20250226 | 094700 | 3724441530 | 8870 | 8870 | 8880 | 8850 | 1258 |
| 652 | 20250226 | 094600 | 3713294670 | 8870 | 8870 | 8880 | 8850 | 3049 |
| 653 | 20250226 | 094500 | 3686263100 | 8870 | 8900 | 8900 | 8870 | 475 |
| 654 | 20250226 | 094400 | 3682041620 | 8890 | 8890 | 8890 | 8860 | 4198 |
| 655 | 20250226 | 094300 | 3644753620 | 8890 | 8930 | 8930 | 8880 | 3802 |
| 656 | 20250226 | 094200 | 3610899430 | 8930 | 8950 | 8970 | 8920 | 8258 |
| 657 | 20250226 | 094100 | 3537024090 | 8950 | 8900 | 8970 | 8880 | 11195 |
| 658 | 20250226 | 094000 | 3436931100 | 8900 | 8850 | 8960 | 8830 | 15728 |
| 659 | 20250226 | 093900 | 3296880360 | 8850 | 8870 | 8880 | 8840 | 3946 |
| 660 | 20250226 | 093800 | 3261970010 | 8850 | 8830 | 8900 | 8760 | 10417 |
| 661 | 20250226 | 093700 | 3169876070 | 8830 | 8760 | 8860 | 8760 | 6116 |
| 662 | 20250226 | 093600 | 3115895010 | 8820 | 8780 | 8840 | 8760 | 10839 |
| 663 | 20250226 | 093500 | 3020429890 | 8780 | 8750 | 8800 | 8750 | 8363 |
| 664 | 20250226 | 093400 | 2947039780 | 8740 | 8700 | 8750 | 8700 | 5157 |
| 665 | 20250226 | 093300 | 2902030350 | 8720 | 8690 | 8740 | 8690 | 6711 |
| 666 | 20250226 | 093200 | 2843583290 | 8690 | 8610 | 8690 | 8610 | 4661 |
| 667 | 20250226 | 093100 | 2803227700 | 8570 | 8610 | 8620 | 8570 | 3013 |
| 668 | 20250226 | 093000 | 2777324370 | 8590 | 8550 | 8590 | 8550 | 2866 |
| 669 | 20250226 | 092900 | 2752779100 | 8550 | 8580 | 8580 | 8550 | 5199 |
| 670 | 20250226 | 092800 | 2708294540 | 8590 | 8650 | 8680 | 8560 | 12706 |
| 671 | 20250226 | 092700 | 2599010610 | 8630 | 8600 | 8650 | 8600 | 1412 |
| 672 | 20250226 | 092600 | 2586829540 | 8600 | 8620 | 8620 | 8600 | 5360 |
| 673 | 20250226 | 092500 | 2540689650 | 8620 | 8630 | 8630 | 8610 | 4501 |
| 674 | 20250226 | 092400 | 2501906000 | 8610 | 8690 | 8700 | 8610 | 12405 |
| 675 | 20250226 | 092300 | 2394700940 | 8690 | 8680 | 8700 | 8680 | 3395 |
| 676 | 20250226 | 092200 | 2365200850 | 8710 | 8710 | 8720 | 8650 | 9135 |
| 677 | 20250226 | 092100 | 2285902770 | 8690 | 8710 | 8720 | 8690 | 7219 |
| 678 | 20250226 | 092000 | 2223079370 | 8710 | 8800 | 8810 | 8710 | 9399 |
| 679 | 20250226 | 091900 | 2140924080 | 8800 | 8800 | 8800 | 8730 | 12970 |
| 680 | 20250226 | 091800 | 2027140940 | 8800 | 8830 | 8840 | 8800 | 8337 |
| 681 | 20250226 | 091700 | 1953657350 | 8830 | 8890 | 8900 | 8830 | 11279 |
| 682 | 20250226 | 091600 | 1853722460 | 8890 | 8950 | 8980 | 8890 | 14703 |
| 683 | 20250226 | 091500 | 1722520840 | 8950 | 8950 | 8970 | 8940 | 4828 |
| 684 | 20250226 | 091400 | 1679294160 | 8950 | 9000 | 9010 | 8930 | 11822 |
| 685 | 20250226 | 091300 | 1573316660 | 9010 | 8950 | 9020 | 8940 | 22032 |
| 686 | 20250226 | 091200 | 1375236300 | 8950 | 8950 | 8990 | 8950 | 11255 |
| 687 | 20250226 | 091100 | 1274252880 | 8950 | 8900 | 8950 | 8890 | 3688 |
| 688 | 20250226 | 091000 | 1241374660 | 8900 | 8930 | 8930 | 8890 | 2038 |
| 689 | 20250226 | 090900 | 1223226230 | 8930 | 8890 | 8940 | 8860 | 7743 |
| 690 | 20250226 | 090800 | 1154438080 | 8890 | 8900 | 8900 | 8850 | 3775 |
| 691 | 20250226 | 090700 | 1120935830 | 8890 | 8940 | 8950 | 8870 | 5497 |
| 692 | 20250226 | 090600 | 1071973020 | 8950 | 8940 | 8970 | 8910 | 4559 |
| 693 | 20250226 | 090500 | 1031169000 | 8930 | 8920 | 8950 | 8870 | 9102 |
| 694 | 20250226 | 090400 | 950131060 | 8920 | 8940 | 8950 | 8910 | 6183 |
| 695 | 20250226 | 090300 | 894935300 | 8940 | 8970 | 9000 | 8920 | 28446 |
| 696 | 20250226 | 090200 | 640058290 | 8950 | 8970 | 8980 | 8930 | 18070 |
| 697 | 20250226 | 090100 | 478286750 | 8960 | 8820 | 9000 | 8800 | 33532 |
| 698 | 20250226 | 090000 | 179152990 | 8820 | 8820 | 8900 | 8810 | 19131 |