35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 3 | 20250326 | 203000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250326 | 202900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250326 | 202800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250326 | 202700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250326 | 202600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250326 | 202500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250326 | 202400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250326 | 202300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250326 | 202200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250326 | 202100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250326 | 202000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250326 | 201900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250326 | 201800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250326 | 201700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250326 | 201600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250326 | 201500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250326 | 201400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250326 | 201300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250326 | 201200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250326 | 201100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250326 | 201000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250326 | 200900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250326 | 200800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250326 | 200700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250326 | 200600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250326 | 200500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250326 | 200400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250326 | 200300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250326 | 200200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250326 | 200100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 33 | 20250326 | 200000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250326 | 195900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250326 | 195800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250326 | 195700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250326 | 195600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250326 | 195500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250326 | 195400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250326 | 195300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250326 | 195200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250326 | 195100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250326 | 195000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250326 | 194900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250326 | 194800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250326 | 194700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250326 | 194600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250326 | 194500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250326 | 194400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250326 | 194300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250326 | 194200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250326 | 194100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250326 | 194000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250326 | 193900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250326 | 193800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250326 | 193700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250326 | 193600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250326 | 193500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250326 | 193400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250326 | 193300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250326 | 193200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250326 | 193100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 63 | 20250326 | 193000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250326 | 192900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250326 | 192800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250326 | 192700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250326 | 192600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250326 | 192500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250326 | 192400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250326 | 192300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250326 | 192200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250326 | 192100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250326 | 192000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250326 | 191900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250326 | 191800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250326 | 191700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250326 | 191600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250326 | 191500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250326 | 191400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250326 | 191300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250326 | 191200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250326 | 191100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250326 | 191000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250326 | 190900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250326 | 190800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250326 | 190700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250326 | 190600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250326 | 190500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250326 | 190400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250326 | 190300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250326 | 190200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250326 | 190100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 93 | 20250326 | 190000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250326 | 185900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250326 | 185800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250326 | 185700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250326 | 185600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250326 | 185500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250326 | 185400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250326 | 185300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250326 | 185200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250326 | 185100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250326 | 185000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250326 | 184900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250326 | 184800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250326 | 184700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250326 | 184600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250326 | 184500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250326 | 184400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250326 | 184300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250326 | 184200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250326 | 184100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250326 | 184000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250326 | 183900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250326 | 183800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250326 | 183700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250326 | 183600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250326 | 183500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250326 | 183400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250326 | 183300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250326 | 183200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250326 | 183100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 123 | 20250326 | 183000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250326 | 182900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250326 | 182800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250326 | 182700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250326 | 182600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250326 | 182500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250326 | 182400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250326 | 182300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250326 | 182200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250326 | 182100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250326 | 182000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250326 | 181900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250326 | 181800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250326 | 181700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250326 | 181600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250326 | 181500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250326 | 181400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250326 | 181300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250326 | 181200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250326 | 181100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250326 | 181000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250326 | 180900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250326 | 180800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250326 | 180700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250326 | 180600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250326 | 180500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250326 | 180400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250326 | 180300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250326 | 180200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250326 | 180100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 153 | 20250326 | 180000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250326 | 175900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250326 | 175800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250326 | 175700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250326 | 175600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250326 | 175500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250326 | 175400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250326 | 175300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250326 | 175200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250326 | 175100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250326 | 175000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250326 | 174900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250326 | 174800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250326 | 174700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250326 | 174600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250326 | 174500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250326 | 174400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250326 | 174300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250326 | 174200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250326 | 174100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250326 | 174000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250326 | 173900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250326 | 173800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250326 | 173700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250326 | 173600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250326 | 173500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250326 | 173400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250326 | 173300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250326 | 173200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250326 | 173100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 183 | 20250326 | 173000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250326 | 172900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250326 | 172800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250326 | 172700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250326 | 172600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250326 | 172500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250326 | 172400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250326 | 172300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250326 | 172200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250326 | 172100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250326 | 172000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20250326 | 171900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20250326 | 171800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20250326 | 171700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20250326 | 171600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20250326 | 171500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20250326 | 171400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20250326 | 171300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20250326 | 171200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20250326 | 171100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20250326 | 171000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20250326 | 170900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20250326 | 170800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20250326 | 170700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20250326 | 170600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20250326 | 170500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20250326 | 170400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20250326 | 170300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20250326 | 170200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20250326 | 170100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 213 | 20250326 | 170000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20250326 | 165900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20250326 | 165800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20250326 | 165700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20250326 | 165600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20250326 | 165500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20250326 | 165400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20250326 | 165300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20250326 | 165200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20250326 | 165100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20250326 | 165000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20250326 | 164900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20250326 | 164800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20250326 | 164700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20250326 | 164600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20250326 | 164500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20250326 | 164400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20250326 | 164300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20250326 | 164200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20250326 | 164100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20250326 | 164000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20250326 | 163900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20250326 | 163800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20250326 | 163700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20250326 | 163600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20250326 | 163500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20250326 | 163400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20250326 | 163300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20250326 | 163200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20250326 | 163100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 243 | 20250326 | 163000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20250326 | 162900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20250326 | 162800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20250326 | 162700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20250326 | 162600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20250326 | 162500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20250326 | 162400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20250326 | 162300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20250326 | 162200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20250326 | 162100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20250326 | 162000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20250326 | 161900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20250326 | 161800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20250326 | 161700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20250326 | 161600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20250326 | 161500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20250326 | 161400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20250326 | 161300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20250326 | 161200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20250326 | 161100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20250326 | 161000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20250326 | 160900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20250326 | 160800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20250326 | 160700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20250326 | 160600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20250326 | 160500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20250326 | 160400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20250326 | 160300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20250326 | 160200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20250326 | 160100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 273 | 20250326 | 160000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20250326 | 155900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20250326 | 155800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20250326 | 155700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20250326 | 155600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20250326 | 155500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20250326 | 155400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20250326 | 155300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20250326 | 155200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20250326 | 155100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20250326 | 155000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20250326 | 154900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20250326 | 154800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20250326 | 154700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20250326 | 154600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20250326 | 154500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20250326 | 154400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20250326 | 154300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20250326 | 154200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20250326 | 154100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20250326 | 154000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20250326 | 153900 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20250326 | 153800 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20250326 | 153700 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20250326 | 153600 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20250326 | 153500 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20250326 | 153400 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20250326 | 153300 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20250326 | 153200 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20250326 | 153100 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 303 | 20250326 | 153000 | 22165940670 | 9880 | 9880 | 9880 | 9880 | 36479 |
| 304 | 20250326 | 152900 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20250326 | 152800 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20250326 | 152700 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20250326 | 152600 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20250326 | 152500 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20250326 | 152400 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20250326 | 152300 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20250326 | 152200 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20250326 | 152100 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20250326 | 152000 | 21805528150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20250326 | 151900 | 21805528150 | 9880 | 9920 | 9920 | 9860 | 14979 |
| 315 | 20250326 | 151800 | 21657511260 | 9920 | 9840 | 9920 | 9840 | 8832 |
| 316 | 20250326 | 151700 | 21570323680 | 9840 | 9810 | 9840 | 9810 | 1921 |
| 317 | 20250326 | 151600 | 21551436830 | 9820 | 9850 | 9850 | 9810 | 5619 |
| 318 | 20250326 | 151500 | 21496173960 | 9850 | 9840 | 9860 | 9840 | 4002 |
| 319 | 20250326 | 151400 | 21456767720 | 9840 | 9860 | 9880 | 9840 | 8292 |
| 320 | 20250326 | 151300 | 21375015820 | 9850 | 9840 | 9860 | 9810 | 7275 |
| 321 | 20250326 | 151200 | 21303429220 | 9810 | 9750 | 9840 | 9750 | 4844 |
| 322 | 20250326 | 151100 | 21255957085 | 9750 | 9740 | 9760 | 9730 | 3942 |
| 323 | 20250326 | 151000 | 21217530445 | 9750 | 9760 | 9760 | 9740 | 1729 |
| 324 | 20250326 | 150900 | 21200667375 | 9750 | 9740 | 9770 | 9720 | 1646 |
| 325 | 20250326 | 150800 | 21184623745 | 9740 | 9700 | 9740 | 9690 | 14349 |
| 326 | 20250326 | 150700 | 21045359815 | 9710 | 9715 | 9720 | 9700 | 3047 |
| 327 | 20250326 | 150600 | 21015790075 | 9700 | 9740 | 9740 | 9700 | 4219 |
| 328 | 20250326 | 150500 | 20974767065 | 9740 | 9740 | 9770 | 9740 | 2038 |
| 329 | 20250326 | 150400 | 20954894895 | 9730 | 9730 | 9740 | 9720 | 3016 |
| 330 | 20250326 | 150300 | 20925548305 | 9730 | 9750 | 9750 | 9730 | 3390 |
| 331 | 20250326 | 150200 | 20892518005 | 9750 | 9750 | 9770 | 9750 | 1060 |
| 332 | 20250326 | 150100 | 20882174925 | 9740 | 9750 | 9750 | 9740 | 2027 |
| 333 | 20250326 | 150000 | 20862413365 | 9750 | 9755 | 9760 | 9740 | 3242 |
| 334 | 20250326 | 145900 | 20830802810 | 9750 | 9760 | 9770 | 9750 | 1489 |
| 335 | 20250326 | 145800 | 20816271525 | 9770 | 9770 | 9780 | 9750 | 4445 |
| 336 | 20250326 | 145700 | 20772877815 | 9780 | 9770 | 9780 | 9750 | 4494 |
| 337 | 20250326 | 145600 | 20729013165 | 9770 | 9780 | 9790 | 9770 | 1594 |
| 338 | 20250326 | 145500 | 20713427095 | 9770 | 9720 | 9780 | 9710 | 2809 |
| 339 | 20250326 | 145400 | 20686062425 | 9720 | 9730 | 9740 | 9710 | 3997 |
| 340 | 20250326 | 145300 | 20647211485 | 9740 | 9740 | 9750 | 9720 | 1729 |
| 341 | 20250326 | 145200 | 20630380695 | 9740 | 9720 | 9740 | 9720 | 924 |
| 342 | 20250326 | 145100 | 20621392305 | 9710 | 9700 | 9710 | 9700 | 3181 |
| 343 | 20250326 | 145000 | 20590520135 | 9710 | 9680 | 9710 | 9670 | 5622 |
| 344 | 20250326 | 144900 | 20536012345 | 9670 | 9690 | 9700 | 9670 | 1879 |
| 345 | 20250326 | 144800 | 20517816640 | 9690 | 9640 | 9690 | 9640 | 2082 |
| 346 | 20250326 | 144700 | 20497684100 | 9645 | 9650 | 9650 | 9630 | 2354 |
| 347 | 20250326 | 144600 | 20474993615 | 9650 | 9650 | 9670 | 9630 | 5092 |
| 348 | 20250326 | 144500 | 20425880925 | 9670 | 9680 | 9690 | 9650 | 3092 |
| 349 | 20250326 | 144400 | 20395988255 | 9680 | 9640 | 9690 | 9630 | 5829 |
| 350 | 20250326 | 144300 | 20339770075 | 9630 | 9620 | 9670 | 9620 | 2945 |
| 351 | 20250326 | 144200 | 20311358420 | 9660 | 9710 | 9710 | 9610 | 27437 |
| 352 | 20250326 | 144100 | 20046201620 | 9710 | 9740 | 9740 | 9710 | 4623 |
| 353 | 20250326 | 144000 | 20001269985 | 9740 | 9720 | 9750 | 9710 | 3661 |
| 354 | 20250326 | 143900 | 19965678425 | 9720 | 9760 | 9770 | 9720 | 5227 |
| 355 | 20250326 | 143800 | 19914810005 | 9750 | 9770 | 9770 | 9750 | 7411 |
| 356 | 20250326 | 143700 | 19842534925 | 9770 | 9800 | 9800 | 9760 | 657 |
| 357 | 20250326 | 143600 | 19836114745 | 9760 | 9800 | 9800 | 9760 | 1944 |
| 358 | 20250326 | 143500 | 19817116285 | 9790 | 9800 | 9810 | 9785 | 1834 |
| 359 | 20250326 | 143400 | 19799137575 | 9810 | 9790 | 9830 | 9790 | 2277 |
| 360 | 20250326 | 143300 | 19776798705 | 9750 | 9790 | 9790 | 9750 | 7387 |
| 361 | 20250326 | 143200 | 19704691015 | 9780 | 9790 | 9810 | 9760 | 8025 |
| 362 | 20250326 | 143100 | 19626227235 | 9790 | 9790 | 9800 | 9770 | 5562 |
| 363 | 20250326 | 143000 | 19571835765 | 9800 | 9790 | 9820 | 9790 | 1891 |
| 364 | 20250326 | 142900 | 19553315815 | 9800 | 9790 | 9800 | 9780 | 3094 |
| 365 | 20250326 | 142800 | 19523020415 | 9800 | 9810 | 9820 | 9790 | 1125 |
| 366 | 20250326 | 142700 | 19511994475 | 9810 | 9790 | 9810 | 9790 | 321 |
| 367 | 20250326 | 142600 | 19508849845 | 9790 | 9775 | 9800 | 9775 | 435 |
| 368 | 20250326 | 142500 | 19504589105 | 9775 | 9810 | 9810 | 9770 | 1846 |
| 369 | 20250326 | 142400 | 19486515695 | 9810 | 9770 | 9820 | 9770 | 3757 |
| 370 | 20250326 | 142300 | 19449744085 | 9780 | 9790 | 9795 | 9760 | 8945 |
| 371 | 20250326 | 142200 | 19362316835 | 9800 | 9800 | 9830 | 9790 | 3641 |
| 372 | 20250326 | 142100 | 19326646665 | 9800 | 9830 | 9830 | 9800 | 2267 |
| 373 | 20250326 | 142000 | 19304399110 | 9810 | 9810 | 9830 | 9800 | 2744 |
| 374 | 20250326 | 141900 | 19277482520 | 9800 | 9830 | 9840 | 9800 | 5422 |
| 375 | 20250326 | 141800 | 19224267280 | 9830 | 9850 | 9860 | 9830 | 5159 |
| 376 | 20250326 | 141700 | 19173515970 | 9850 | 9880 | 9880 | 9830 | 7313 |
| 377 | 20250326 | 141600 | 19101518710 | 9880 | 9860 | 9890 | 9860 | 2754 |
| 378 | 20250326 | 141500 | 19074334600 | 9860 | 9810 | 9930 | 9800 | 5732 |
| 379 | 20250326 | 141400 | 19018021500 | 9800 | 9910 | 9920 | 9800 | 30495 |
| 380 | 20250326 | 141300 | 18717697900 | 9900 | 9920 | 9930 | 9900 | 3677 |
| 381 | 20250326 | 141200 | 18681279050 | 9910 | 9940 | 9950 | 9910 | 12700 |
| 382 | 20250326 | 141100 | 18555182440 | 9950 | 9950 | 9950 | 9940 | 1218 |
| 383 | 20250326 | 141000 | 18543067230 | 9950 | 9960 | 9960 | 9940 | 2298 |
| 384 | 20250326 | 140900 | 18520206060 | 9970 | 10000 | 10000 | 9940 | 10356 |
| 385 | 20250326 | 140800 | 18416981580 | 9990 | 9960 | 10020 | 9960 | 11689 |
| 386 | 20250326 | 140700 | 18300092440 | 9950 | 9950 | 9960 | 9940 | 2180 |
| 387 | 20250326 | 140600 | 18278415520 | 9950 | 9960 | 9960 | 9950 | 335 |
| 388 | 20250326 | 140500 | 18275080950 | 9950 | 9930 | 9970 | 9930 | 1652 |
| 389 | 20250326 | 140400 | 18258630490 | 9930 | 9940 | 9950 | 9930 | 3660 |
| 390 | 20250326 | 140300 | 18222270430 | 9940 | 9950 | 9950 | 9940 | 1985 |
| 391 | 20250326 | 140200 | 18202537740 | 9950 | 9950 | 9970 | 9940 | 1127 |
| 392 | 20250326 | 140100 | 18191322610 | 9940 | 9980 | 9980 | 9940 | 3273 |
| 393 | 20250326 | 140000 | 18158735110 | 9960 | 9980 | 9980 | 9960 | 2289 |
| 394 | 20250326 | 135900 | 18135915750 | 9980 | 9970 | 9980 | 9970 | 180 |
| 395 | 20250326 | 135800 | 18134119460 | 9970 | 9980 | 9980 | 9970 | 597 |
| 396 | 20250326 | 135700 | 18128163900 | 9970 | 9970 | 9980 | 9960 | 1873 |
| 397 | 20250326 | 135600 | 18109497860 | 9970 | 9970 | 9980 | 9960 | 5177 |
| 398 | 20250326 | 135500 | 18057924480 | 9970 | 9990 | 10000 | 9970 | 2481 |
| 399 | 20250326 | 135400 | 18033159150 | 9980 | 10010 | 10010 | 9980 | 2146 |
| 400 | 20250326 | 135300 | 18011711470 | 10010 | 10010 | 10020 | 10000 | 247 |
| 401 | 20250326 | 135200 | 18009239510 | 10010 | 10010 | 10010 | 9990 | 5319 |
| 402 | 20250326 | 135100 | 17956023390 | 10010 | 10010 | 10020 | 10010 | 1557 |
| 403 | 20250326 | 135000 | 17940433340 | 10020 | 10020 | 10020 | 10010 | 1058 |
| 404 | 20250326 | 134900 | 17929839340 | 10020 | 10050 | 10050 | 10020 | 1936 |
| 405 | 20250326 | 134800 | 17910413160 | 10050 | 10010 | 10050 | 10010 | 5053 |
| 406 | 20250326 | 134700 | 17859695120 | 10010 | 10020 | 10020 | 10010 | 1061 |
| 407 | 20250326 | 134600 | 17849069970 | 10020 | 9970 | 10020 | 9970 | 2554 |
| 408 | 20250326 | 134500 | 17823538830 | 9970 | 9960 | 9980 | 9960 | 700 |
| 409 | 20250326 | 134400 | 17816560260 | 9960 | 10000 | 10000 | 9960 | 4110 |
| 410 | 20250326 | 134300 | 17775553410 | 10000 | 10020 | 10030 | 10000 | 500 |
| 411 | 20250326 | 134200 | 17770544490 | 10020 | 10030 | 10030 | 10010 | 1444 |
| 412 | 20250326 | 134100 | 17756076060 | 10040 | 10030 | 10040 | 10030 | 2502 |
| 413 | 20250326 | 134000 | 17730974000 | 10020 | 10030 | 10040 | 10020 | 2630 |
| 414 | 20250326 | 133900 | 17704592490 | 10040 | 10000 | 10040 | 10000 | 2748 |
| 415 | 20250326 | 133800 | 17677057330 | 10000 | 9980 | 10000 | 9980 | 986 |
| 416 | 20250326 | 133700 | 17667205800 | 9990 | 10000 | 10010 | 9990 | 2305 |
| 417 | 20250326 | 133600 | 17644159490 | 10000 | 10005 | 10005 | 10000 | 501 |
| 418 | 20250326 | 133500 | 17639149395 | 10005 | 9990 | 10005 | 9980 | 1127 |
| 419 | 20250326 | 133400 | 17627885780 | 9970 | 9990 | 9990 | 9960 | 3159 |
| 420 | 20250326 | 133300 | 17596376290 | 9990 | 10000 | 10000 | 9990 | 308 |
| 421 | 20250326 | 133200 | 17593299100 | 10000 | 10010 | 10010 | 10000 | 2200 |
| 422 | 20250326 | 133100 | 17571284630 | 10010 | 10030 | 10040 | 10010 | 1723 |
| 423 | 20250326 | 133000 | 17554011770 | 10030 | 10030 | 10050 | 10020 | 3584 |
| 424 | 20250326 | 132900 | 17518047920 | 10030 | 10050 | 10050 | 10020 | 1998 |
| 425 | 20250326 | 132800 | 17497999020 | 10050 | 10010 | 10070 | 10010 | 10215 |
| 426 | 20250326 | 132700 | 17395374810 | 10010 | 10020 | 10030 | 10010 | 541 |
| 427 | 20250326 | 132600 | 17389955910 | 10020 | 10030 | 10030 | 10010 | 3606 |
| 428 | 20250326 | 132500 | 17353820550 | 10030 | 10000 | 10040 | 10000 | 4015 |
| 429 | 20250326 | 132400 | 17313581650 | 10000 | 9970 | 10000 | 9970 | 2131 |
| 430 | 20250326 | 132300 | 17292286040 | 10000 | 9960 | 10000 | 9960 | 1097 |
| 431 | 20250326 | 132200 | 17281342850 | 9950 | 9960 | 9970 | 9950 | 724 |
| 432 | 20250326 | 132100 | 17274131820 | 9960 | 9940 | 9960 | 9940 | 225 |
| 433 | 20250326 | 132000 | 17271890980 | 9950 | 9940 | 9950 | 9930 | 1074 |
| 434 | 20250326 | 131900 | 17261215770 | 9950 | 9950 | 9980 | 9940 | 2027 |
| 435 | 20250326 | 131800 | 17241054690 | 9960 | 9960 | 9960 | 9950 | 2069 |
| 436 | 20250326 | 131700 | 17220451460 | 9960 | 9980 | 9980 | 9960 | 1231 |
| 437 | 20250326 | 131600 | 17208180190 | 9980 | 9970 | 9990 | 9970 | 1924 |
| 438 | 20250326 | 131500 | 17188982180 | 9960 | 9940 | 9970 | 9940 | 232 |
| 439 | 20250326 | 131400 | 17186672120 | 9940 | 9940 | 9940 | 9930 | 2861 |
| 440 | 20250326 | 131300 | 17158246280 | 9930 | 9930 | 9930 | 9920 | 666 |
| 441 | 20250326 | 131200 | 17151633640 | 9930 | 9930 | 9940 | 9920 | 4392 |
| 442 | 20250326 | 131100 | 17108031770 | 9930 | 9980 | 9980 | 9930 | 3785 |
| 443 | 20250326 | 131000 | 17070368915 | 9980 | 9970 | 9980 | 9970 | 725 |
| 444 | 20250326 | 130900 | 17063139925 | 9970 | 10000 | 10010 | 9970 | 1549 |
| 445 | 20250326 | 130800 | 17047668865 | 10010 | 9990 | 10010 | 9980 | 814 |
| 446 | 20250326 | 130700 | 17039528155 | 9990 | 9980 | 10020 | 9970 | 1360 |
| 447 | 20250326 | 130600 | 17025940640 | 9990 | 10010 | 10010 | 9980 | 1549 |
| 448 | 20250326 | 130500 | 17010459640 | 10020 | 10030 | 10050 | 10010 | 3507 |
| 449 | 20250326 | 130400 | 16975284200 | 10040 | 10030 | 10040 | 10020 | 3050 |
| 450 | 20250326 | 130300 | 16944709670 | 10030 | 10020 | 10050 | 10000 | 8905 |
| 451 | 20250326 | 130200 | 16855385140 | 10020 | 9960 | 10020 | 9950 | 6834 |
| 452 | 20250326 | 130100 | 16787091060 | 9970 | 9930 | 9970 | 9930 | 1654 |
| 453 | 20250326 | 130000 | 16770634670 | 9930 | 9940 | 9970 | 9925 | 1304 |
| 454 | 20250326 | 125900 | 16757677270 | 9940 | 9950 | 9950 | 9930 | 31 |
| 455 | 20250326 | 125800 | 16757369150 | 9950 | 9940 | 9950 | 9930 | 459 |
| 456 | 20250326 | 125700 | 16752809780 | 9940 | 9970 | 9970 | 9920 | 4823 |
| 457 | 20250326 | 125600 | 16704859650 | 9970 | 9960 | 9990 | 9940 | 3918 |
| 458 | 20250326 | 125500 | 16665824180 | 9960 | 9980 | 9980 | 9940 | 2227 |
| 459 | 20250326 | 125400 | 16643650950 | 9980 | 9950 | 9980 | 9930 | 1394 |
| 460 | 20250326 | 125300 | 16629763580 | 9930 | 9930 | 9970 | 9930 | 928 |
| 461 | 20250326 | 125200 | 16620536370 | 9930 | 9950 | 9950 | 9920 | 1258 |
| 462 | 20250326 | 125100 | 16608051240 | 9950 | 9960 | 9970 | 9930 | 5656 |
| 463 | 20250326 | 125000 | 16551786830 | 9940 | 9970 | 9970 | 9940 | 2869 |
| 464 | 20250326 | 124900 | 16523255250 | 9970 | 9980 | 10000 | 9960 | 11141 |
| 465 | 20250326 | 124800 | 16412004520 | 9980 | 9960 | 10010 | 9950 | 8219 |
| 466 | 20250326 | 124700 | 16329868210 | 9950 | 9935 | 9950 | 9920 | 2236 |
| 467 | 20250326 | 124600 | 16307645835 | 9935 | 9930 | 9935 | 9920 | 485 |
| 468 | 20250326 | 124500 | 16302829880 | 9930 | 9940 | 9950 | 9920 | 100 |
| 469 | 20250326 | 124400 | 16301836490 | 9940 | 9940 | 9940 | 9920 | 2145 |
| 470 | 20250326 | 124300 | 16280537080 | 9940 | 9950 | 9950 | 9940 | 232 |
| 471 | 20250326 | 124200 | 16278230290 | 9930 | 9940 | 9950 | 9930 | 503 |
| 472 | 20250326 | 124100 | 16273232470 | 9950 | 9950 | 9960 | 9940 | 890 |
| 473 | 20250326 | 124000 | 16264377060 | 9960 | 9920 | 9970 | 9920 | 1772 |
| 474 | 20250326 | 123900 | 16246754460 | 9910 | 9920 | 9920 | 9910 | 182 |
| 475 | 20250326 | 123800 | 16244950130 | 9910 | 9920 | 9920 | 9910 | 109 |
| 476 | 20250326 | 123700 | 16243869400 | 9910 | 9910 | 9910 | 9890 | 1904 |
| 477 | 20250326 | 123600 | 16225025320 | 9910 | 9910 | 9920 | 9900 | 414 |
| 478 | 20250326 | 123500 | 16220924950 | 9880 | 9900 | 9910 | 9880 | 5326 |
| 479 | 20250326 | 123400 | 16168273220 | 9900 | 9900 | 9930 | 9900 | 1843 |
| 480 | 20250326 | 123300 | 16150026490 | 9900 | 9910 | 9920 | 9900 | 1511 |
| 481 | 20250326 | 123200 | 16135065720 | 9900 | 9915 | 9920 | 9900 | 6067 |
| 482 | 20250326 | 123100 | 16074947975 | 9910 | 9915 | 9920 | 9900 | 11730 |
| 483 | 20250326 | 123000 | 15958800795 | 9910 | 9910 | 9920 | 9910 | 1022 |
| 484 | 20250326 | 122900 | 15948672555 | 9910 | 9940 | 9940 | 9910 | 660 |
| 485 | 20250326 | 122800 | 15942127765 | 9940 | 9930 | 9940 | 9930 | 394 |
| 486 | 20250326 | 122700 | 15938213485 | 9920 | 9920 | 9930 | 9910 | 839 |
| 487 | 20250326 | 122600 | 15929890685 | 9920 | 9920 | 9930 | 9910 | 1727 |
| 488 | 20250326 | 122500 | 15912769795 | 9920 | 9930 | 9930 | 9910 | 12470 |
| 489 | 20250326 | 122400 | 15789116085 | 9930 | 9950 | 9950 | 9930 | 1319 |
| 490 | 20250326 | 122300 | 15776008815 | 9940 | 9950 | 9950 | 9940 | 1235 |
| 491 | 20250326 | 122200 | 15763731235 | 9950 | 9960 | 9960 | 9950 | 555 |
| 492 | 20250326 | 122100 | 15758205760 | 9970 | 9970 | 9970 | 9940 | 574 |
| 493 | 20250326 | 122000 | 15752493380 | 9970 | 9930 | 9970 | 9920 | 5275 |
| 494 | 20250326 | 121900 | 15700108420 | 9940 | 9940 | 9940 | 9930 | 2154 |
| 495 | 20250326 | 121800 | 15678707260 | 9950 | 9950 | 9950 | 9940 | 2283 |
| 496 | 20250326 | 121700 | 15656004570 | 9950 | 9970 | 9970 | 9950 | 298 |
| 497 | 20250326 | 121600 | 15653039190 | 9970 | 9955 | 9970 | 9940 | 6249 |
| 498 | 20250326 | 121500 | 15590859530 | 9960 | 9980 | 9980 | 9950 | 1407 |
| 499 | 20250326 | 121400 | 15576843410 | 9980 | 9980 | 9980 | 9970 | 538 |
| 500 | 20250326 | 121300 | 15571474810 | 9980 | 9960 | 9980 | 9940 | 1294 |
| 501 | 20250326 | 121200 | 15558591310 | 9970 | 9960 | 9980 | 9940 | 2230 |
| 502 | 20250326 | 121100 | 15536408970 | 9970 | 9960 | 9970 | 9950 | 2220 |
| 503 | 20250326 | 121000 | 15514315460 | 9960 | 9960 | 9970 | 9950 | 3976 |
| 504 | 20250326 | 120900 | 15474723130 | 9960 | 9980 | 9980 | 9960 | 1729 |
| 505 | 20250326 | 120800 | 15457488690 | 9980 | 10000 | 10000 | 9980 | 1233 |
| 506 | 20250326 | 120700 | 15445182090 | 9990 | 10000 | 10000 | 9990 | 1205 |
| 507 | 20250326 | 120600 | 15433143250 | 10000 | 9990 | 10000 | 9980 | 1995 |
| 508 | 20250326 | 120500 | 15413212030 | 9980 | 9990 | 10000 | 9980 | 1549 |
| 509 | 20250326 | 120400 | 15397739370 | 9990 | 10010 | 10020 | 9990 | 2399 |
| 510 | 20250326 | 120300 | 15373744800 | 10010 | 10000 | 10010 | 10000 | 115 |
| 511 | 20250326 | 120200 | 15372593660 | 10010 | 10010 | 10010 | 10000 | 239 |
| 512 | 20250326 | 120100 | 15370201290 | 10010 | 10000 | 10020 | 10000 | 1296 |
| 513 | 20250326 | 120000 | 15357232310 | 10000 | 10020 | 10020 | 10000 | 3868 |
| 514 | 20250326 | 115900 | 15318511930 | 10020 | 10010 | 10020 | 10000 | 785 |
| 515 | 20250326 | 115800 | 15310654260 | 10010 | 10000 | 10020 | 10000 | 781 |
| 516 | 20250326 | 115700 | 15302841130 | 9990 | 10000 | 10000 | 9990 | 1706 |
| 517 | 20250326 | 115600 | 15285795890 | 9990 | 10000 | 10000 | 9990 | 752 |
| 518 | 20250326 | 115500 | 15278281960 | 10010 | 10000 | 10010 | 9980 | 2298 |
| 519 | 20250326 | 115400 | 15255294440 | 10020 | 10020 | 10030 | 10000 | 705 |
| 520 | 20250326 | 115300 | 15248231760 | 10020 | 9970 | 10020 | 9970 | 3492 |
| 521 | 20250326 | 115200 | 15213338210 | 9970 | 9980 | 10000 | 9970 | 2415 |
| 522 | 20250326 | 115100 | 15189233920 | 9980 | 10000 | 10010 | 9980 | 3995 |
| 523 | 20250326 | 115000 | 15149319770 | 10000 | 10000 | 10010 | 9980 | 4485 |
| 524 | 20250326 | 114900 | 15104483380 | 10000 | 10020 | 10020 | 10000 | 5717 |
| 525 | 20250326 | 114800 | 15047292490 | 10010 | 10050 | 10050 | 10010 | 3384 |
| 526 | 20250326 | 114700 | 15013373900 | 10050 | 10060 | 10080 | 10040 | 1983 |
| 527 | 20250326 | 114600 | 14993414410 | 10060 | 10010 | 10060 | 10010 | 5658 |
| 528 | 20250326 | 114500 | 14936645440 | 10010 | 10030 | 10030 | 10010 | 1412 |
| 529 | 20250326 | 114400 | 14922501600 | 10030 | 10020 | 10030 | 10020 | 312 |
| 530 | 20250326 | 114300 | 14919375180 | 10020 | 10040 | 10050 | 10020 | 3078 |
| 531 | 20250326 | 114200 | 14888523780 | 10050 | 10060 | 10060 | 10050 | 1552 |
| 532 | 20250326 | 114100 | 14872925680 | 10060 | 10050 | 10060 | 10040 | 1110 |
| 533 | 20250326 | 114000 | 14861771720 | 10050 | 10040 | 10050 | 10040 | 1551 |
| 534 | 20250326 | 113900 | 14846197880 | 10050 | 10030 | 10050 | 10030 | 1157 |
| 535 | 20250326 | 113800 | 14834577650 | 10030 | 10020 | 10030 | 10010 | 1845 |
| 536 | 20250326 | 113700 | 14816100420 | 10020 | 10070 | 10080 | 10010 | 8054 |
| 537 | 20250326 | 113600 | 14735219290 | 10080 | 10080 | 10090 | 10070 | 6330 |
| 538 | 20250326 | 113500 | 14671397985 | 10080 | 10020 | 10080 | 10020 | 4443 |
| 539 | 20250326 | 113400 | 14626764835 | 10030 | 10040 | 10050 | 10010 | 9034 |
| 540 | 20250326 | 113300 | 14536190805 | 10040 | 10130 | 10130 | 10040 | 19399 |
| 541 | 20250326 | 113200 | 14340428795 | 10130 | 10080 | 10160 | 10070 | 35214 |
| 542 | 20250326 | 113100 | 13983751095 | 10100 | 10080 | 10170 | 10080 | 44935 |
| 543 | 20250326 | 113000 | 13528054995 | 10090 | 9990 | 10110 | 9990 | 22961 |
| 544 | 20250326 | 112900 | 13296750550 | 9990 | 9960 | 9990 | 9960 | 3265 |
| 545 | 20250326 | 112800 | 13264142660 | 9990 | 9950 | 9990 | 9940 | 8185 |
| 546 | 20250326 | 112700 | 13182745300 | 9950 | 9980 | 9990 | 9950 | 6169 |
| 547 | 20250326 | 112600 | 13121258120 | 9980 | 9980 | 10000 | 9970 | 2537 |
| 548 | 20250326 | 112500 | 13095916250 | 9980 | 9980 | 10000 | 9960 | 2842 |
| 549 | 20250326 | 112400 | 13067569560 | 9970 | 10030 | 10035 | 9970 | 15888 |
| 550 | 20250326 | 112300 | 12908734860 | 10040 | 10060 | 10070 | 10040 | 2120 |
| 551 | 20250326 | 112200 | 12887426030 | 10060 | 10060 | 10080 | 10050 | 1968 |
| 552 | 20250326 | 112100 | 12867628260 | 10060 | 10080 | 10080 | 10040 | 5938 |
| 553 | 20250326 | 112000 | 12807812050 | 10080 | 10080 | 10090 | 10070 | 9552 |
| 554 | 20250326 | 111900 | 12711542490 | 10080 | 10030 | 10090 | 10010 | 7394 |
| 555 | 20250326 | 111800 | 12637101780 | 10000 | 10060 | 10060 | 9990 | 10598 |
| 556 | 20250326 | 111700 | 12530814590 | 10060 | 10070 | 10080 | 10060 | 6388 |
| 557 | 20250326 | 111600 | 12466515560 | 10075 | 10080 | 10090 | 10070 | 10230 |
| 558 | 20250326 | 111500 | 12363417145 | 10080 | 10045 | 10080 | 10040 | 7097 |
| 559 | 20250326 | 111400 | 12291991935 | 10040 | 10070 | 10090 | 10030 | 25272 |
| 560 | 20250326 | 111300 | 12037619915 | 10070 | 10045 | 10090 | 10040 | 32665 |
| 561 | 20250326 | 111200 | 11708879065 | 10050 | 10010 | 10050 | 10010 | 13954 |
| 562 | 20250326 | 111100 | 11568809275 | 10010 | 10010 | 10030 | 10000 | 1972 |
| 563 | 20250326 | 111000 | 11549068695 | 10030 | 9960 | 10040 | 9960 | 12953 |
| 564 | 20250326 | 110900 | 11419567795 | 9960 | 9970 | 9980 | 9960 | 651 |
| 565 | 20250326 | 110800 | 11413077385 | 9960 | 9930 | 9960 | 9920 | 1267 |
| 566 | 20250326 | 110700 | 11400492425 | 9930 | 9940 | 9970 | 9930 | 4189 |
| 567 | 20250326 | 110600 | 11358857855 | 9980 | 9950 | 9980 | 9940 | 7962 |
| 568 | 20250326 | 110500 | 11279630695 | 9950 | 9980 | 9985 | 9950 | 4643 |
| 569 | 20250326 | 110400 | 11233357675 | 9990 | 10010 | 10020 | 9990 | 5505 |
| 570 | 20250326 | 110300 | 11178286670 | 10000 | 9970 | 10010 | 9950 | 12735 |
| 571 | 20250326 | 110200 | 11051060910 | 9970 | 9980 | 9980 | 9970 | 1887 |
| 572 | 20250326 | 110100 | 11032236720 | 9970 | 9980 | 9980 | 9970 | 2660 |
| 573 | 20250326 | 110000 | 11005705040 | 9980 | 9980 | 10000 | 9980 | 6555 |
| 574 | 20250326 | 105900 | 10940228950 | 9990 | 9990 | 9990 | 9970 | 1886 |
| 575 | 20250326 | 105800 | 10921405410 | 9990 | 9960 | 9990 | 9950 | 3102 |
| 576 | 20250326 | 105700 | 10890472390 | 9950 | 10000 | 10000 | 9950 | 9302 |
| 577 | 20250326 | 105600 | 10797653100 | 9990 | 9970 | 10000 | 9970 | 12683 |
| 578 | 20250326 | 105500 | 10671010800 | 9960 | 9960 | 9970 | 9950 | 4275 |
| 579 | 20250326 | 105400 | 10628432810 | 9960 | 9940 | 9960 | 9940 | 4086 |
| 580 | 20250326 | 105300 | 10587781995 | 9940 | 9940 | 9950 | 9940 | 2199 |
| 581 | 20250326 | 105200 | 10565916075 | 9940 | 9930 | 9950 | 9920 | 3586 |
| 582 | 20250326 | 105100 | 10530284935 | 9930 | 9930 | 9950 | 9920 | 6860 |
| 583 | 20250326 | 105000 | 10462127935 | 9950 | 9920 | 9950 | 9920 | 11873 |
| 584 | 20250326 | 104900 | 10344088065 | 9920 | 9920 | 9930 | 9900 | 8553 |
| 585 | 20250326 | 104800 | 10259338235 | 9910 | 9950 | 9950 | 9910 | 22925 |
| 586 | 20250326 | 104700 | 10031592885 | 9950 | 9850 | 9950 | 9840 | 17022 |
| 587 | 20250326 | 104600 | 9862849015 | 9860 | 9890 | 9890 | 9850 | 8030 |
| 588 | 20250326 | 104500 | 9783612075 | 9880 | 9840 | 9900 | 9830 | 2554 |
| 589 | 20250326 | 104400 | 9758420285 | 9850 | 9840 | 9860 | 9830 | 914 |
| 590 | 20250326 | 104300 | 9749425405 | 9840 | 9850 | 9860 | 9840 | 1041 |
| 591 | 20250326 | 104200 | 9739173815 | 9850 | 9840 | 9850 | 9820 | 3061 |
| 592 | 20250326 | 104100 | 9709060115 | 9840 | 9830 | 9840 | 9830 | 368 |
| 593 | 20250326 | 104000 | 9705441625 | 9830 | 9820 | 9830 | 9820 | 527 |
| 594 | 20250326 | 103900 | 9700263585 | 9830 | 9820 | 9830 | 9810 | 668 |
| 595 | 20250326 | 103800 | 9693705295 | 9810 | 9830 | 9830 | 9810 | 1586 |
| 596 | 20250326 | 103700 | 9678132755 | 9830 | 9830 | 9830 | 9810 | 2321 |
| 597 | 20250326 | 103600 | 9655343885 | 9830 | 9850 | 9850 | 9820 | 4544 |
| 598 | 20250326 | 103500 | 9610677055 | 9850 | 9850 | 9860 | 9830 | 4021 |
| 599 | 20250326 | 103400 | 9571094285 | 9850 | 9870 | 9870 | 9850 | 2979 |
| 600 | 20250326 | 103300 | 9541730495 | 9860 | 9860 | 9890 | 9840 | 534 |
| 601 | 20250326 | 103200 | 9536468345 | 9870 | 9860 | 9870 | 9830 | 6255 |
| 602 | 20250326 | 103100 | 9474863095 | 9860 | 9880 | 9890 | 9850 | 4063 |
| 603 | 20250326 | 103000 | 9434751755 | 9880 | 9940 | 9940 | 9880 | 5843 |
| 604 | 20250326 | 102900 | 9376884565 | 9920 | 9890 | 9950 | 9880 | 9444 |
| 605 | 20250326 | 102800 | 9283211665 | 9890 | 9900 | 9930 | 9890 | 4733 |
| 606 | 20250326 | 102700 | 9236283255 | 9900 | 9910 | 9910 | 9900 | 4005 |
| 607 | 20250326 | 102600 | 9196613240 | 9910 | 9950 | 9980 | 9890 | 13781 |
| 608 | 20250326 | 102500 | 9059482090 | 9940 | 9880 | 9940 | 9870 | 9272 |
| 609 | 20250326 | 102400 | 8967700570 | 9880 | 9870 | 9890 | 9850 | 5101 |
| 610 | 20250326 | 102300 | 8917334280 | 9860 | 9840 | 9920 | 9840 | 12797 |
| 611 | 20250326 | 102200 | 8790891395 | 9840 | 9800 | 9840 | 9780 | 4665 |
| 612 | 20250326 | 102100 | 8745120555 | 9820 | 9790 | 9830 | 9780 | 4664 |
| 613 | 20250326 | 102000 | 8699410565 | 9780 | 9780 | 9820 | 9780 | 2061 |
| 614 | 20250326 | 101900 | 8679215635 | 9840 | 9740 | 9840 | 9740 | 10129 |
| 615 | 20250326 | 101800 | 8579923425 | 9730 | 9760 | 9760 | 9730 | 945 |
| 616 | 20250326 | 101700 | 8570711485 | 9760 | 9720 | 9780 | 9710 | 4641 |
| 617 | 20250326 | 101600 | 8525563975 | 9740 | 9730 | 9740 | 9710 | 1105 |
| 618 | 20250326 | 101500 | 8514820105 | 9730 | 9780 | 9780 | 9720 | 7132 |
| 619 | 20250326 | 101400 | 8445324165 | 9790 | 9760 | 9800 | 9750 | 4924 |
| 620 | 20250326 | 101300 | 8397172685 | 9750 | 9720 | 9760 | 9710 | 4791 |
| 621 | 20250326 | 101200 | 8350516535 | 9720 | 9730 | 9760 | 9700 | 8232 |
| 622 | 20250326 | 101100 | 8270449985 | 9730 | 9670 | 9770 | 9670 | 16962 |
| 623 | 20250326 | 101000 | 8105663205 | 9660 | 9550 | 9660 | 9550 | 9413 |
| 624 | 20250326 | 100900 | 8015280575 | 9550 | 9560 | 9570 | 9530 | 1417 |
| 625 | 20250326 | 100800 | 8001745275 | 9550 | 9540 | 9570 | 9530 | 1964 |
| 626 | 20250326 | 100700 | 7983003425 | 9545 | 9530 | 9550 | 9530 | 1119 |
| 627 | 20250326 | 100600 | 7972329970 | 9530 | 9540 | 9540 | 9510 | 3899 |
| 628 | 20250326 | 100500 | 7935197940 | 9540 | 9520 | 9540 | 9520 | 1468 |
| 629 | 20250326 | 100400 | 7921206480 | 9520 | 9510 | 9530 | 9510 | 1381 |
| 630 | 20250326 | 100300 | 7908066340 | 9510 | 9520 | 9540 | 9510 | 2345 |
| 631 | 20250326 | 100200 | 7885753800 | 9530 | 9470 | 9580 | 9470 | 2197 |
| 632 | 20250326 | 100100 | 7864829140 | 9490 | 9490 | 9500 | 9460 | 5216 |
| 633 | 20250326 | 100000 | 7815404190 | 9470 | 9520 | 9520 | 9470 | 6773 |
| 634 | 20250326 | 095900 | 7751161070 | 9520 | 9500 | 9520 | 9500 | 2331 |
| 635 | 20250326 | 095800 | 7728990190 | 9520 | 9500 | 9520 | 9500 | 3994 |
| 636 | 20250326 | 095700 | 7691012140 | 9510 | 9540 | 9540 | 9500 | 3937 |
| 637 | 20250326 | 095600 | 7653551050 | 9540 | 9500 | 9540 | 9490 | 7065 |
| 638 | 20250326 | 095500 | 7586378480 | 9500 | 9500 | 9510 | 9420 | 20692 |
| 639 | 20250326 | 095400 | 7390760460 | 9480 | 9460 | 9550 | 9450 | 28759 |
| 640 | 20250326 | 095300 | 7117691100 | 9450 | 9470 | 9570 | 9440 | 38311 |
| 641 | 20250326 | 095200 | 6754444990 | 9470 | 9760 | 9760 | 9450 | 59469 |
| 642 | 20250326 | 095100 | 6183163090 | 9760 | 9810 | 9810 | 9750 | 12992 |
| 643 | 20250326 | 095000 | 6056108965 | 9810 | 9810 | 9830 | 9810 | 2287 |
| 644 | 20250326 | 094900 | 6033656615 | 9810 | 9860 | 9870 | 9810 | 4761 |
| 645 | 20250326 | 094800 | 5986816975 | 9840 | 9860 | 9860 | 9830 | 1322 |
| 646 | 20250326 | 094700 | 5973794635 | 9840 | 9880 | 9890 | 9820 | 4969 |
| 647 | 20250326 | 094600 | 5924838285 | 9890 | 9870 | 9890 | 9850 | 1639 |
| 648 | 20250326 | 094500 | 5908660745 | 9870 | 9850 | 9880 | 9830 | 2746 |
| 649 | 20250326 | 094400 | 5881604325 | 9850 | 9850 | 9850 | 9840 | 1841 |
| 650 | 20250326 | 094300 | 5863478055 | 9860 | 9820 | 9880 | 9810 | 13338 |
| 651 | 20250326 | 094200 | 5732339815 | 9810 | 9780 | 9830 | 9780 | 8666 |
| 652 | 20250326 | 094100 | 5647434615 | 9780 | 9850 | 9860 | 9780 | 22057 |
| 653 | 20250326 | 094000 | 5430944450 | 9850 | 9920 | 9920 | 9840 | 18302 |
| 654 | 20250326 | 093900 | 5250260520 | 9930 | 9920 | 9950 | 9910 | 4325 |
| 655 | 20250326 | 093800 | 5207320910 | 9930 | 9950 | 9960 | 9910 | 6311 |
| 656 | 20250326 | 093700 | 5144668420 | 9960 | 9950 | 9960 | 9940 | 2263 |
| 657 | 20250326 | 093600 | 5122151170 | 9960 | 9980 | 9980 | 9950 | 1534 |
| 658 | 20250326 | 093500 | 5106871240 | 9960 | 9960 | 9990 | 9940 | 4778 |
| 659 | 20250326 | 093400 | 5059229780 | 9960 | 9920 | 9960 | 9920 | 1478 |
| 660 | 20250326 | 093300 | 5044543720 | 9930 | 9910 | 9930 | 9890 | 4744 |
| 661 | 20250326 | 093200 | 4997547660 | 9910 | 9880 | 9940 | 9880 | 4361 |
| 662 | 20250326 | 093100 | 4954387620 | 9880 | 9910 | 9910 | 9870 | 21211 |
| 663 | 20250326 | 093000 | 4744560870 | 9910 | 9980 | 9980 | 9910 | 19089 |
| 664 | 20250326 | 092900 | 4554750220 | 9980 | 9980 | 9990 | 9980 | 3160 |
| 665 | 20250326 | 092800 | 4523204070 | 9990 | 10020 | 10020 | 9970 | 7690 |
| 666 | 20250326 | 092700 | 4446452930 | 10020 | 9970 | 10100 | 9970 | 30927 |
| 667 | 20250326 | 092600 | 4135890090 | 9970 | 10000 | 10000 | 9970 | 9342 |
| 668 | 20250326 | 092500 | 4042572500 | 10000 | 10030 | 10040 | 10000 | 4762 |
| 669 | 20250326 | 092400 | 3994851170 | 10030 | 9980 | 10040 | 9980 | 5832 |
| 670 | 20250326 | 092300 | 3936419250 | 9990 | 9970 | 9990 | 9970 | 1709 |
| 671 | 20250326 | 092200 | 3919368160 | 9970 | 9970 | 9980 | 9960 | 8642 |
| 672 | 20250326 | 092100 | 3833172430 | 9970 | 10010 | 10010 | 9970 | 6048 |
| 673 | 20250326 | 092000 | 3772781140 | 10000 | 10040 | 10060 | 10000 | 17438 |
| 674 | 20250326 | 091900 | 3597892560 | 10040 | 10000 | 10080 | 9980 | 31867 |
| 675 | 20250326 | 091800 | 3278237250 | 9980 | 9960 | 10010 | 9960 | 5794 |
| 676 | 20250326 | 091700 | 3220376890 | 9990 | 10010 | 10010 | 9950 | 18025 |
| 677 | 20250326 | 091600 | 3040500350 | 10020 | 10000 | 10030 | 10000 | 8995 |
| 678 | 20250326 | 091500 | 2950395260 | 10000 | 10060 | 10060 | 9990 | 16344 |
| 679 | 20250326 | 091400 | 2786554150 | 10050 | 9980 | 10060 | 9970 | 18573 |
| 680 | 20250326 | 091300 | 2600380160 | 9980 | 9970 | 9990 | 9970 | 10204 |
| 681 | 20250326 | 091200 | 2498542880 | 9970 | 10020 | 10020 | 9970 | 16740 |
| 682 | 20250326 | 091100 | 2331333740 | 10010 | 10030 | 10030 | 9990 | 20569 |
| 683 | 20250326 | 091000 | 2125349360 | 10030 | 10010 | 10040 | 9980 | 25450 |
| 684 | 20250326 | 090900 | 1870683445 | 10010 | 9965 | 10040 | 9965 | 50867 |
| 685 | 20250326 | 090800 | 1361544320 | 9970 | 9920 | 9970 | 9880 | 26925 |
| 686 | 20250326 | 090700 | 1094297765 | 9900 | 9860 | 9920 | 9850 | 11681 |
| 687 | 20250326 | 090600 | 978807925 | 9860 | 9840 | 9860 | 9840 | 2428 |
| 688 | 20250326 | 090500 | 954896125 | 9840 | 9870 | 9870 | 9840 | 6047 |
| 689 | 20250326 | 090400 | 895344825 | 9850 | 9900 | 9900 | 9820 | 16121 |
| 690 | 20250326 | 090300 | 736358645 | 9890 | 9850 | 9920 | 9840 | 28585 |
| 691 | 20250326 | 090200 | 453872845 | 9860 | 9780 | 9870 | 9750 | 16157 |
| 692 | 20250326 | 090100 | 295362285 | 9780 | 9760 | 9800 | 9740 | 12826 |
| 693 | 20250326 | 090000 | 170048560 | 9770 | 9750 | 9790 | 9740 | 16164 |