33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 3 | 20250415 | 201100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250415 | 201000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250415 | 200900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250415 | 200800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250415 | 200700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250415 | 200600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250415 | 200500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250415 | 200400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250415 | 200300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250415 | 200200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250415 | 200100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250415 | 200000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250415 | 195900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250415 | 195800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250415 | 195700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250415 | 195600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250415 | 195500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250415 | 195400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250415 | 195300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250415 | 195200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250415 | 195100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250415 | 195000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250415 | 194900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250415 | 194800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250415 | 194700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250415 | 194600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250415 | 194500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250415 | 194400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250415 | 194300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250415 | 194200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 33 | 20250415 | 194100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250415 | 194000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250415 | 193900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250415 | 193800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250415 | 193700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250415 | 193600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250415 | 193500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250415 | 193400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250415 | 193300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250415 | 193200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250415 | 193100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250415 | 193000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250415 | 192900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250415 | 192800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250415 | 192700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250415 | 192600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250415 | 192500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250415 | 192400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250415 | 192300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250415 | 192200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250415 | 192100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250415 | 192000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250415 | 191900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250415 | 191800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250415 | 191700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250415 | 191600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250415 | 191500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250415 | 191400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250415 | 191300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250415 | 191200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 63 | 20250415 | 191100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250415 | 191000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250415 | 190900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250415 | 190800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250415 | 190700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250415 | 190600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250415 | 190500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250415 | 190400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250415 | 190300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250415 | 190200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250415 | 190100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250415 | 190000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250415 | 185900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250415 | 185800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250415 | 185700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250415 | 185600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250415 | 185500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250415 | 185400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250415 | 185300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250415 | 185200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250415 | 185100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250415 | 185000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250415 | 184900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250415 | 184800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250415 | 184700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250415 | 184600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250415 | 184500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250415 | 184400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250415 | 184300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250415 | 184200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 93 | 20250415 | 184100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250415 | 184000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250415 | 183900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250415 | 183800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250415 | 183700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250415 | 183600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250415 | 183500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250415 | 183400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250415 | 183300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250415 | 183200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250415 | 183100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250415 | 183000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250415 | 182900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250415 | 182800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250415 | 182700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250415 | 182600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250415 | 182500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250415 | 182400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250415 | 182300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250415 | 182200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250415 | 182100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250415 | 182000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250415 | 181900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250415 | 181800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250415 | 181700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250415 | 181600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250415 | 181500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250415 | 181400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250415 | 181300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250415 | 181200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 123 | 20250415 | 181100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250415 | 181000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250415 | 180900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250415 | 180800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250415 | 180700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250415 | 180600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250415 | 180500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250415 | 180400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250415 | 180300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250415 | 180200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250415 | 180100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250415 | 180000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250415 | 175900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250415 | 175800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250415 | 175700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250415 | 175600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250415 | 175500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250415 | 175400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250415 | 175300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250415 | 175200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250415 | 175100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250415 | 175000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250415 | 174900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250415 | 174800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250415 | 174700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250415 | 174600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250415 | 174500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250415 | 174400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250415 | 174300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250415 | 174200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 153 | 20250415 | 174100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250415 | 174000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250415 | 173900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250415 | 173800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250415 | 173700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250415 | 173600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250415 | 173500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250415 | 173400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250415 | 173300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250415 | 173200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250415 | 173100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250415 | 173000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250415 | 172900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250415 | 172800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250415 | 172700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250415 | 172600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250415 | 172500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250415 | 172400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250415 | 172300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250415 | 172200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250415 | 172100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250415 | 172000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250415 | 171900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250415 | 171800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250415 | 171700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250415 | 171600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250415 | 171500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250415 | 171400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250415 | 171300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250415 | 171200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 183 | 20250415 | 171100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250415 | 171000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250415 | 170900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250415 | 170800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250415 | 170700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250415 | 170600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250415 | 170500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250415 | 170400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250415 | 170300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250415 | 170200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250415 | 170100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250415 | 170000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250415 | 165900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250415 | 165800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250415 | 165700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250415 | 165600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250415 | 165500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250415 | 165400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250415 | 165300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250415 | 165200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250415 | 165100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250415 | 165000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250415 | 164900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250415 | 164800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250415 | 164700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250415 | 164600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250415 | 164500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250415 | 164400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250415 | 164300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250415 | 164200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 213 | 20250415 | 164100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250415 | 164000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250415 | 163900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250415 | 163800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250415 | 163700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250415 | 163600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250415 | 163500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250415 | 163400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250415 | 163300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250415 | 163200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250415 | 163100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250415 | 163000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250415 | 162900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250415 | 162800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250415 | 162700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250415 | 162600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250415 | 162500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250415 | 162400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250415 | 162300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250415 | 162200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250415 | 162100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250415 | 162000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250415 | 161900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250415 | 161800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250415 | 161700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250415 | 161600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250415 | 161500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250415 | 161400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250415 | 161300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250415 | 161200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 243 | 20250415 | 161100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250415 | 161000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250415 | 160900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250415 | 160800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250415 | 160700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250415 | 160600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250415 | 160500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250415 | 160400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250415 | 160300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250415 | 160200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250415 | 160100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250415 | 160000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250415 | 155900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250415 | 155800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250415 | 155700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20250415 | 155600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20250415 | 155500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20250415 | 155400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20250415 | 155300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20250415 | 155200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20250415 | 155100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20250415 | 155000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20250415 | 154900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20250415 | 154800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20250415 | 154700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250415 | 154600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20250415 | 154500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20250415 | 154400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20250415 | 154300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20250415 | 154200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 273 | 20250415 | 154100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20250415 | 154000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20250415 | 153900 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20250415 | 153800 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20250415 | 153700 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20250415 | 153600 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20250415 | 153500 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20250415 | 153400 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20250415 | 153300 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20250415 | 153200 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20250415 | 153100 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20250415 | 153000 | 4454972560 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 285 | 20250415 | 152900 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20250415 | 152800 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20250415 | 152700 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20250415 | 152600 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20250415 | 152500 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20250415 | 152400 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20250415 | 152300 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20250415 | 152200 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20250415 | 152100 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20250415 | 152000 | 4343577760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20250415 | 151900 | 4343577760 | 8680 | 8680 | 8690 | 8660 | 5314 |
| 296 | 20250415 | 151800 | 4297504480 | 8700 | 8680 | 8700 | 8680 | 1722 |
| 297 | 20250415 | 151700 | 4282553810 | 8700 | 8680 | 8700 | 8680 | 770 |
| 298 | 20250415 | 151600 | 4275861500 | 8690 | 8680 | 8700 | 8680 | 416 |
| 299 | 20250415 | 151500 | 4272250520 | 8680 | 8690 | 8700 | 8670 | 6369 |
| 300 | 20250415 | 151400 | 4216947930 | 8710 | 8700 | 8710 | 8690 | 901 |
| 301 | 20250415 | 151300 | 4209115480 | 8710 | 8700 | 8710 | 8700 | 115 |
| 302 | 20250415 | 151200 | 4208114710 | 8690 | 8690 | 8700 | 8690 | 1591 |
| 303 | 20250415 | 151100 | 4194288700 | 8690 | 8700 | 8700 | 8690 | 482 |
| 304 | 20250415 | 151000 | 4190100090 | 8700 | 8690 | 8700 | 8690 | 365 |
| 305 | 20250415 | 150900 | 4186926800 | 8690 | 8690 | 8700 | 8690 | 481 |
| 306 | 20250415 | 150800 | 4182746800 | 8690 | 8700 | 8720 | 8690 | 1589 |
| 307 | 20250415 | 150700 | 4168921110 | 8720 | 8700 | 8720 | 8700 | 1377 |
| 308 | 20250415 | 150600 | 4156938690 | 8690 | 8690 | 8700 | 8690 | 1088 |
| 309 | 20250415 | 150500 | 4147482775 | 8685 | 8700 | 8700 | 8685 | 2294 |
| 310 | 20250415 | 150400 | 4127546175 | 8700 | 8720 | 8720 | 8700 | 6690 |
| 311 | 20250415 | 150300 | 4069321775 | 8710 | 8730 | 8730 | 8710 | 3672 |
| 312 | 20250415 | 150200 | 4037298365 | 8730 | 8730 | 8730 | 8730 | 502 |
| 313 | 20250415 | 150100 | 4032915905 | 8730 | 8720 | 8730 | 8720 | 369 |
| 314 | 20250415 | 150000 | 4029696485 | 8730 | 8730 | 8730 | 8720 | 683 |
| 315 | 20250415 | 145900 | 4023733925 | 8720 | 8730 | 8730 | 8720 | 971 |
| 316 | 20250415 | 145800 | 4015257295 | 8730 | 8750 | 8750 | 8730 | 472 |
| 317 | 20250415 | 145700 | 4011136715 | 8740 | 8750 | 8750 | 8740 | 1127 |
| 318 | 20250415 | 145600 | 4001277765 | 8760 | 8750 | 8760 | 8750 | 277 |
| 319 | 20250415 | 145500 | 3998853695 | 8750 | 8740 | 8750 | 8730 | 2495 |
| 320 | 20250415 | 145400 | 3977037935 | 8740 | 8740 | 8740 | 8730 | 541 |
| 321 | 20250415 | 145300 | 3972311485 | 8750 | 8750 | 8750 | 8730 | 434 |
| 322 | 20250415 | 145200 | 3968517825 | 8750 | 8730 | 8750 | 8730 | 225 |
| 323 | 20250415 | 145100 | 3966553255 | 8710 | 8720 | 8720 | 8710 | 1410 |
| 324 | 20250415 | 145000 | 3954261115 | 8710 | 8720 | 8720 | 8700 | 3219 |
| 325 | 20250415 | 144900 | 3926228655 | 8730 | 8740 | 8740 | 8720 | 1591 |
| 326 | 20250415 | 144800 | 3912335225 | 8730 | 8740 | 8740 | 8730 | 513 |
| 327 | 20250415 | 144700 | 3907856605 | 8740 | 8750 | 8750 | 8740 | 2164 |
| 328 | 20250415 | 144600 | 3888937375 | 8760 | 8760 | 8770 | 8750 | 1588 |
| 329 | 20250415 | 144500 | 3875031385 | 8770 | 8780 | 8790 | 8760 | 3200 |
| 330 | 20250415 | 144400 | 3846948895 | 8780 | 8770 | 8790 | 8750 | 4949 |
| 331 | 20250415 | 144300 | 3803509335 | 8770 | 8720 | 8770 | 8710 | 7009 |
| 332 | 20250415 | 144200 | 3742227285 | 8710 | 8720 | 8720 | 8710 | 497 |
| 333 | 20250415 | 144100 | 3737893615 | 8710 | 8710 | 8720 | 8710 | 219 |
| 334 | 20250415 | 144000 | 3735985955 | 8710 | 8720 | 8720 | 8700 | 1339 |
| 335 | 20250415 | 143900 | 3724323415 | 8710 | 8690 | 8710 | 8690 | 771 |
| 336 | 20250415 | 143800 | 3717612695 | 8700 | 8700 | 8710 | 8700 | 91 |
| 337 | 20250415 | 143700 | 3716820965 | 8700 | 8700 | 8700 | 8700 | 204 |
| 338 | 20250415 | 143600 | 3715046165 | 8710 | 8710 | 8710 | 8710 | 370 |
| 339 | 20250415 | 143500 | 3711823465 | 8720 | 8720 | 8730 | 8720 | 312 |
| 340 | 20250415 | 143400 | 3709102725 | 8720 | 8720 | 8720 | 8720 | 316 |
| 341 | 20250415 | 143300 | 3706347205 | 8720 | 8720 | 8720 | 8720 | 471 |
| 342 | 20250415 | 143200 | 3702240085 | 8720 | 8710 | 8720 | 8710 | 175 |
| 343 | 20250415 | 143100 | 3700715585 | 8720 | 8720 | 8720 | 8720 | 300 |
| 344 | 20250415 | 143000 | 3698099585 | 8720 | 8700 | 8720 | 8700 | 491 |
| 345 | 20250415 | 142900 | 3693824385 | 8700 | 8700 | 8700 | 8690 | 385 |
| 346 | 20250415 | 142800 | 3690475655 | 8700 | 8710 | 8710 | 8700 | 1161 |
| 347 | 20250415 | 142700 | 3680374595 | 8700 | 8700 | 8700 | 8700 | 157 |
| 348 | 20250415 | 142600 | 3679008695 | 8710 | 8710 | 8710 | 8710 | 437 |
| 349 | 20250415 | 142500 | 3675202425 | 8710 | 8690 | 8710 | 8680 | 1001 |
| 350 | 20250415 | 142400 | 3666512515 | 8710 | 8710 | 8710 | 8710 | 10 |
| 351 | 20250415 | 142300 | 3666425415 | 8710 | 8710 | 8710 | 8690 | 2046 |
| 352 | 20250415 | 142200 | 3648618235 | 8710 | 8700 | 8710 | 8700 | 518 |
| 353 | 20250415 | 142100 | 3644108455 | 8690 | 8690 | 8690 | 8690 | 298 |
| 354 | 20250415 | 142000 | 3641518835 | 8680 | 8690 | 8690 | 8680 | 137 |
| 355 | 20250415 | 141900 | 3640329665 | 8670 | 8660 | 8690 | 8660 | 2754 |
| 356 | 20250415 | 141800 | 3616424455 | 8650 | 8660 | 8660 | 8650 | 577 |
| 357 | 20250415 | 141700 | 3611430435 | 8660 | 8660 | 8660 | 8660 | 235 |
| 358 | 20250415 | 141600 | 3609395335 | 8660 | 8670 | 8670 | 8650 | 183 |
| 359 | 20250415 | 141500 | 3607811275 | 8660 | 8660 | 8660 | 8660 | 181 |
| 360 | 20250415 | 141400 | 3606243815 | 8680 | 8680 | 8680 | 8680 | 75 |
| 361 | 20250415 | 141300 | 3605592815 | 8680 | 8680 | 8680 | 8680 | 29 |
| 362 | 20250415 | 141200 | 3605341095 | 8680 | 8650 | 8680 | 8650 | 356 |
| 363 | 20250415 | 141100 | 3602261665 | 8650 | 8660 | 8660 | 8640 | 936 |
| 364 | 20250415 | 141000 | 3594167835 | 8660 | 8680 | 8680 | 8660 | 283 |
| 365 | 20250415 | 140900 | 3591713735 | 8670 | 8680 | 8680 | 8670 | 70 |
| 366 | 20250415 | 140800 | 3591106535 | 8670 | 8680 | 8680 | 8670 | 286 |
| 367 | 20250415 | 140700 | 3588624075 | 8680 | 8680 | 8680 | 8680 | 137 |
| 368 | 20250415 | 140600 | 3587434915 | 8680 | 8685 | 8690 | 8680 | 283 |
| 369 | 20250415 | 140500 | 3584977015 | 8680 | 8690 | 8690 | 8680 | 466 |
| 370 | 20250415 | 140400 | 3580931635 | 8690 | 8700 | 8700 | 8620 | 4346 |
| 371 | 20250415 | 140300 | 3543292365 | 8700 | 8690 | 8700 | 8660 | 2361 |
| 372 | 20250415 | 140200 | 3522833795 | 8720 | 8700 | 8720 | 8690 | 934 |
| 373 | 20250415 | 140100 | 3514716105 | 8700 | 8720 | 8720 | 8700 | 1329 |
| 374 | 20250415 | 140000 | 3503141725 | 8720 | 8700 | 8720 | 8700 | 403 |
| 375 | 20250415 | 135900 | 3499631025 | 8710 | 8710 | 8720 | 8710 | 284 |
| 376 | 20250415 | 135800 | 3497157035 | 8730 | 8730 | 8730 | 8730 | 12 |
| 377 | 20250415 | 135700 | 3497052275 | 8700 | 8710 | 8730 | 8700 | 1791 |
| 378 | 20250415 | 135600 | 3481447485 | 8720 | 8710 | 8720 | 8710 | 45 |
| 379 | 20250415 | 135500 | 3481055135 | 8720 | 8720 | 8730 | 8710 | 1955 |
| 380 | 20250415 | 135400 | 3464007105 | 8730 | 8735 | 8750 | 8720 | 2870 |
| 381 | 20250415 | 135300 | 3438941105 | 8735 | 8740 | 8740 | 8735 | 634 |
| 382 | 20250415 | 135200 | 3433400025 | 8740 | 8740 | 8750 | 8730 | 58 |
| 383 | 20250415 | 135100 | 3432893105 | 8740 | 8740 | 8750 | 8730 | 1465 |
| 384 | 20250415 | 135000 | 3420090935 | 8750 | 8730 | 8750 | 8730 | 983 |
| 385 | 20250415 | 134900 | 3411501175 | 8730 | 8740 | 8740 | 8730 | 58 |
| 386 | 20250415 | 134800 | 3410994455 | 8730 | 8740 | 8740 | 8730 | 48 |
| 387 | 20250415 | 134700 | 3410575255 | 8740 | 8750 | 8750 | 8720 | 2546 |
| 388 | 20250415 | 134600 | 3388343885 | 8750 | 8740 | 8760 | 8740 | 2003 |
| 389 | 20250415 | 134500 | 3370821785 | 8740 | 8730 | 8740 | 8730 | 1750 |
| 390 | 20250415 | 134400 | 3355528565 | 8730 | 8730 | 8730 | 8730 | 439 |
| 391 | 20250415 | 134300 | 3351696095 | 8720 | 8720 | 8730 | 8720 | 899 |
| 392 | 20250415 | 134200 | 3343856805 | 8720 | 8720 | 8720 | 8720 | 147 |
| 393 | 20250415 | 134100 | 3342574965 | 8720 | 8710 | 8730 | 8710 | 1251 |
| 394 | 20250415 | 134000 | 3331675505 | 8710 | 8740 | 8750 | 8710 | 1233 |
| 395 | 20250415 | 133900 | 3320917105 | 8740 | 8730 | 8760 | 8730 | 6390 |
| 396 | 20250415 | 133800 | 3264995920 | 8740 | 8720 | 8740 | 8720 | 6481 |
| 397 | 20250415 | 133700 | 3208417090 | 8730 | 8700 | 8730 | 8700 | 7069 |
| 398 | 20250415 | 133600 | 3146863560 | 8700 | 8690 | 8700 | 8690 | 802 |
| 399 | 20250415 | 133500 | 3139894170 | 8680 | 8680 | 8680 | 8680 | 3 |
| 400 | 20250415 | 133400 | 3139868130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 401 | 20250415 | 133300 | 3139868130 | 8690 | 8690 | 8700 | 8690 | 286 |
| 402 | 20250415 | 133200 | 3137380925 | 8690 | 8680 | 8700 | 8680 | 2588 |
| 403 | 20250415 | 133100 | 3114896165 | 8670 | 8640 | 8670 | 8640 | 713 |
| 404 | 20250415 | 133000 | 3108717175 | 8640 | 8660 | 8660 | 8640 | 1214 |
| 405 | 20250415 | 132900 | 3098213165 | 8670 | 8670 | 8670 | 8670 | 851 |
| 406 | 20250415 | 132800 | 3090834995 | 8670 | 8660 | 8670 | 8660 | 11 |
| 407 | 20250415 | 132700 | 3090739725 | 8670 | 8660 | 8670 | 8660 | 32 |
| 408 | 20250415 | 132600 | 3090462595 | 8670 | 8660 | 8670 | 8660 | 215 |
| 409 | 20250415 | 132500 | 3088598705 | 8660 | 8640 | 8660 | 8640 | 156 |
| 410 | 20250415 | 132400 | 3087248895 | 8640 | 8640 | 8640 | 8630 | 1815 |
| 411 | 20250415 | 132300 | 3071582475 | 8660 | 8650 | 8660 | 8650 | 670 |
| 412 | 20250415 | 132200 | 3065785815 | 8650 | 8650 | 8650 | 8650 | 261 |
| 413 | 20250415 | 132100 | 3063528165 | 8630 | 8640 | 8650 | 8630 | 1031 |
| 414 | 20250415 | 132000 | 3054621955 | 8640 | 8650 | 8650 | 8640 | 271 |
| 415 | 20250415 | 131900 | 3052279935 | 8650 | 8650 | 8650 | 8650 | 116 |
| 416 | 20250415 | 131800 | 3051276535 | 8640 | 8640 | 8650 | 8640 | 33 |
| 417 | 20250415 | 131700 | 3050991325 | 8650 | 8650 | 8650 | 8650 | 0 |
| 418 | 20250415 | 131600 | 3050991325 | 8650 | 8650 | 8650 | 8650 | 10 |
| 419 | 20250415 | 131500 | 3050904825 | 8650 | 8650 | 8650 | 8650 | 0 |
| 420 | 20250415 | 131400 | 3050904825 | 8650 | 8650 | 8650 | 8650 | 116 |
| 421 | 20250415 | 131300 | 3049901425 | 8640 | 8630 | 8660 | 8630 | 65 |
| 422 | 20250415 | 131200 | 3049340015 | 8640 | 8640 | 8640 | 8640 | 316 |
| 423 | 20250415 | 131100 | 3046609775 | 8640 | 8630 | 8640 | 8630 | 246 |
| 424 | 20250415 | 131000 | 3044484345 | 8640 | 8640 | 8640 | 8640 | 30 |
| 425 | 20250415 | 130900 | 3044225145 | 8650 | 8640 | 8650 | 8640 | 4 |
| 426 | 20250415 | 130800 | 3044190575 | 8640 | 8640 | 8640 | 8640 | 0 |
| 427 | 20250415 | 130700 | 3044190575 | 8640 | 8640 | 8640 | 8640 | 252 |
| 428 | 20250415 | 130600 | 3042013295 | 8650 | 8650 | 8650 | 8650 | 446 |
| 429 | 20250415 | 130500 | 3038155395 | 8650 | 8650 | 8650 | 8650 | 1 |
| 430 | 20250415 | 130400 | 3038146745 | 8650 | 8650 | 8650 | 8650 | 204 |
| 431 | 20250415 | 130300 | 3036382145 | 8650 | 8640 | 8650 | 8630 | 265 |
| 432 | 20250415 | 130200 | 3034092755 | 8630 | 8630 | 8630 | 8630 | 0 |
| 433 | 20250415 | 130100 | 3034092755 | 8630 | 8650 | 8650 | 8630 | 3 |
| 434 | 20250415 | 130000 | 3034066825 | 8630 | 8640 | 8640 | 8630 | 200 |
| 435 | 20250415 | 125900 | 3032339115 | 8640 | 8650 | 8650 | 8640 | 767 |
| 436 | 20250415 | 125800 | 3025709995 | 8650 | 8660 | 8660 | 8650 | 679 |
| 437 | 20250415 | 125700 | 3019836605 | 8660 | 8660 | 8660 | 8660 | 0 |
| 438 | 20250415 | 125600 | 3019836605 | 8660 | 8660 | 8660 | 8660 | 11 |
| 439 | 20250415 | 125500 | 3019741345 | 8660 | 8660 | 8670 | 8660 | 1058 |
| 440 | 20250415 | 125400 | 3010573615 | 8660 | 8650 | 8660 | 8650 | 311 |
| 441 | 20250415 | 125300 | 3007880865 | 8650 | 8650 | 8660 | 8650 | 961 |
| 442 | 20250415 | 125200 | 2999567215 | 8660 | 8660 | 8660 | 8650 | 201 |
| 443 | 20250415 | 125100 | 2997826565 | 8660 | 8680 | 8680 | 8660 | 51 |
| 444 | 20250415 | 125000 | 2997384885 | 8660 | 8660 | 8660 | 8660 | 550 |
| 445 | 20250415 | 124900 | 2992621885 | 8680 | 8670 | 8680 | 8670 | 184 |
| 446 | 20250415 | 124800 | 2991025765 | 8680 | 8660 | 8680 | 8660 | 768 |
| 447 | 20250415 | 124700 | 2984374855 | 8660 | 8660 | 8660 | 8660 | 284 |
| 448 | 20250415 | 124600 | 2981915415 | 8660 | 8660 | 8660 | 8660 | 87 |
| 449 | 20250415 | 124500 | 2981161995 | 8660 | 8660 | 8660 | 8660 | 356 |
| 450 | 20250415 | 124400 | 2978079035 | 8670 | 8680 | 8690 | 8670 | 231 |
| 451 | 20250415 | 124300 | 2976075245 | 8680 | 8670 | 8680 | 8650 | 1150 |
| 452 | 20250415 | 124200 | 2966098435 | 8660 | 8670 | 8670 | 8660 | 859 |
| 453 | 20250415 | 124100 | 2958659305 | 8660 | 8660 | 8660 | 8660 | 18 |
| 454 | 20250415 | 124000 | 2958503425 | 8660 | 8660 | 8680 | 8660 | 432 |
| 455 | 20250415 | 123900 | 2954758725 | 8670 | 8675 | 8675 | 8670 | 1258 |
| 456 | 20250415 | 123800 | 2943851860 | 8670 | 8670 | 8680 | 8670 | 7 |
| 457 | 20250415 | 123700 | 2943791160 | 8680 | 8680 | 8680 | 8680 | 994 |
| 458 | 20250415 | 123600 | 2935163240 | 8690 | 8680 | 8690 | 8680 | 664 |
| 459 | 20250415 | 123500 | 2929398760 | 8680 | 8690 | 8690 | 8680 | 225 |
| 460 | 20250415 | 123400 | 2927444840 | 8690 | 8690 | 8690 | 8690 | 0 |
| 461 | 20250415 | 123300 | 2927444840 | 8690 | 8690 | 8690 | 8690 | 576 |
| 462 | 20250415 | 123200 | 2922439400 | 8690 | 8690 | 8690 | 8690 | 20 |
| 463 | 20250415 | 123100 | 2922265600 | 8680 | 8700 | 8700 | 8680 | 783 |
| 464 | 20250415 | 123000 | 2915456870 | 8700 | 8690 | 8700 | 8690 | 1876 |
| 465 | 20250415 | 122900 | 2899146520 | 8690 | 8690 | 8690 | 8670 | 2920 |
| 466 | 20250415 | 122800 | 2873799240 | 8690 | 8670 | 8690 | 8650 | 1758 |
| 467 | 20250415 | 122700 | 2858548430 | 8670 | 8660 | 8670 | 8650 | 1246 |
| 468 | 20250415 | 122600 | 2847751750 | 8650 | 8660 | 8660 | 8650 | 110 |
| 469 | 20250415 | 122500 | 2846800150 | 8670 | 8620 | 8670 | 8610 | 837 |
| 470 | 20250415 | 122400 | 2839566020 | 8670 | 8690 | 8690 | 8600 | 20215 |
| 471 | 20250415 | 122300 | 2665542890 | 8700 | 8690 | 8700 | 8680 | 1054 |
| 472 | 20250415 | 122200 | 2656383670 | 8690 | 8680 | 8700 | 8680 | 1796 |
| 473 | 20250415 | 122100 | 2640770470 | 8690 | 8690 | 8690 | 8690 | 46 |
| 474 | 20250415 | 122000 | 2640370730 | 8670 | 8700 | 8700 | 8670 | 30 |
| 475 | 20250415 | 121900 | 2640110150 | 8700 | 8670 | 8700 | 8670 | 3044 |
| 476 | 20250415 | 121800 | 2613640810 | 8670 | 8660 | 8680 | 8660 | 224 |
| 477 | 20250415 | 121700 | 2611698430 | 8670 | 8660 | 8670 | 8660 | 830 |
| 478 | 20250415 | 121600 | 2604508030 | 8670 | 8660 | 8670 | 8660 | 132 |
| 479 | 20250415 | 121500 | 2603364850 | 8650 | 8640 | 8650 | 8640 | 742 |
| 480 | 20250415 | 121400 | 2596951550 | 8630 | 8640 | 8660 | 8630 | 278 |
| 481 | 20250415 | 121300 | 2594548380 | 8620 | 8620 | 8620 | 8620 | 0 |
| 482 | 20250415 | 121200 | 2594548380 | 8620 | 8640 | 8650 | 8620 | 153 |
| 483 | 20250415 | 121100 | 2593227880 | 8650 | 8650 | 8650 | 8650 | 23 |
| 484 | 20250415 | 121000 | 2593028930 | 8660 | 8660 | 8660 | 8660 | 1 |
| 485 | 20250415 | 120900 | 2593020270 | 8650 | 8660 | 8660 | 8650 | 75 |
| 486 | 20250415 | 120800 | 2592370830 | 8660 | 8620 | 8660 | 8620 | 359 |
| 487 | 20250415 | 120700 | 2589270480 | 8620 | 8620 | 8620 | 8620 | 100 |
| 488 | 20250415 | 120600 | 2588408480 | 8620 | 8620 | 8620 | 8590 | 1009 |
| 489 | 20250415 | 120500 | 2579735030 | 8600 | 8600 | 8600 | 8600 | 1570 |
| 490 | 20250415 | 120400 | 2566233030 | 8620 | 8620 | 8620 | 8610 | 511 |
| 491 | 20250415 | 120300 | 2561830060 | 8630 | 8610 | 8630 | 8610 | 237 |
| 492 | 20250415 | 120200 | 2559789430 | 8620 | 8650 | 8650 | 8610 | 605 |
| 493 | 20250415 | 120100 | 2554563330 | 8650 | 8680 | 8680 | 8650 | 3905 |
| 494 | 20250415 | 120000 | 2520749690 | 8670 | 8680 | 8680 | 8670 | 879 |
| 495 | 20250415 | 115900 | 2513128250 | 8680 | 8680 | 8690 | 8670 | 750 |
| 496 | 20250415 | 115800 | 2506618420 | 8670 | 8700 | 8700 | 8670 | 609 |
| 497 | 20250415 | 115700 | 2501332570 | 8700 | 8700 | 8700 | 8680 | 670 |
| 498 | 20250415 | 115600 | 2495515640 | 8700 | 8690 | 8700 | 8680 | 958 |
| 499 | 20250415 | 115500 | 2487196260 | 8690 | 8690 | 8700 | 8680 | 980 |
| 500 | 20250415 | 115400 | 2478679930 | 8690 | 8670 | 8690 | 8660 | 4534 |
| 501 | 20250415 | 115300 | 2439322980 | 8670 | 8680 | 8680 | 8670 | 1329 |
| 502 | 20250415 | 115200 | 2427799110 | 8680 | 8680 | 8690 | 8670 | 4631 |
| 503 | 20250415 | 115100 | 2387597890 | 8680 | 8680 | 8680 | 8660 | 723 |
| 504 | 20250415 | 115000 | 2381332590 | 8660 | 8630 | 8680 | 8630 | 8699 |
| 505 | 20250415 | 114900 | 2306044280 | 8640 | 8640 | 8640 | 8640 | 3 |
| 506 | 20250415 | 114800 | 2306018360 | 8640 | 8640 | 8640 | 8630 | 1496 |
| 507 | 20250415 | 114700 | 2293101060 | 8650 | 8650 | 8650 | 8640 | 1017 |
| 508 | 20250415 | 114600 | 2284314010 | 8640 | 8650 | 8650 | 8640 | 363 |
| 509 | 20250415 | 114500 | 2281177030 | 8650 | 8640 | 8650 | 8630 | 1044 |
| 510 | 20250415 | 114400 | 2272156870 | 8630 | 8630 | 8650 | 8610 | 1516 |
| 511 | 20250415 | 114300 | 2259090150 | 8630 | 8630 | 8630 | 8630 | 326 |
| 512 | 20250415 | 114200 | 2256276770 | 8650 | 8650 | 8650 | 8630 | 920 |
| 513 | 20250415 | 114100 | 2248326360 | 8640 | 8640 | 8640 | 8640 | 417 |
| 514 | 20250415 | 114000 | 2244723480 | 8630 | 8630 | 8630 | 8630 | 95 |
| 515 | 20250415 | 113900 | 2243903630 | 8640 | 8640 | 8640 | 8640 | 68 |
| 516 | 20250415 | 113800 | 2243316110 | 8640 | 8640 | 8640 | 8640 | 32 |
| 517 | 20250415 | 113700 | 2243039630 | 8640 | 8640 | 8640 | 8630 | 96 |
| 518 | 20250415 | 113600 | 2242211100 | 8650 | 8650 | 8650 | 8630 | 532 |
| 519 | 20250415 | 113500 | 2237615940 | 8650 | 8650 | 8650 | 8640 | 624 |
| 520 | 20250415 | 113400 | 2232221450 | 8640 | 8650 | 8660 | 8640 | 504 |
| 521 | 20250415 | 113300 | 2227863040 | 8660 | 8650 | 8660 | 8650 | 63 |
| 522 | 20250415 | 113200 | 2227318060 | 8650 | 8650 | 8660 | 8650 | 549 |
| 523 | 20250415 | 113100 | 2222569180 | 8650 | 8640 | 8650 | 8630 | 524 |
| 524 | 20250415 | 113000 | 2218042910 | 8640 | 8640 | 8640 | 8640 | 5 |
| 525 | 20250415 | 112900 | 2217999710 | 8640 | 8640 | 8640 | 8630 | 228 |
| 526 | 20250415 | 112800 | 2216032020 | 8640 | 8630 | 8640 | 8630 | 363 |
| 527 | 20250415 | 112700 | 2212898700 | 8630 | 8640 | 8650 | 8630 | 433 |
| 528 | 20250415 | 112600 | 2209157560 | 8640 | 8650 | 8660 | 8640 | 517 |
| 529 | 20250415 | 112500 | 2204684680 | 8650 | 8660 | 8660 | 8650 | 193 |
| 530 | 20250415 | 112400 | 2203013780 | 8670 | 8670 | 8670 | 8670 | 129 |
| 531 | 20250415 | 112300 | 2201895350 | 8670 | 8670 | 8670 | 8670 | 173 |
| 532 | 20250415 | 112200 | 2200395440 | 8670 | 8670 | 8670 | 8660 | 190 |
| 533 | 20250415 | 112100 | 2198749950 | 8670 | 8670 | 8670 | 8650 | 1085 |
| 534 | 20250415 | 112000 | 2189357850 | 8670 | 8670 | 8670 | 8670 | 1128 |
| 535 | 20250415 | 111900 | 2179578090 | 8660 | 8660 | 8670 | 8650 | 822 |
| 536 | 20250415 | 111800 | 2172465060 | 8660 | 8670 | 8680 | 8660 | 2149 |
| 537 | 20250415 | 111700 | 2153827590 | 8680 | 8670 | 8680 | 8660 | 1092 |
| 538 | 20250415 | 111600 | 2144362710 | 8670 | 8650 | 8670 | 8650 | 238 |
| 539 | 20250415 | 111500 | 2142301970 | 8650 | 8660 | 8660 | 8650 | 433 |
| 540 | 20250415 | 111400 | 2138554510 | 8670 | 8640 | 8670 | 8640 | 2457 |
| 541 | 20250415 | 111300 | 2117300940 | 8640 | 8650 | 8650 | 8640 | 159 |
| 542 | 20250415 | 111200 | 2115926970 | 8650 | 8660 | 8660 | 8650 | 429 |
| 543 | 20250415 | 111100 | 2112214010 | 8660 | 8620 | 8660 | 8620 | 1781 |
| 544 | 20250415 | 111000 | 2096833740 | 8620 | 8630 | 8630 | 8620 | 615 |
| 545 | 20250415 | 110900 | 2091530990 | 8640 | 8640 | 8640 | 8640 | 11 |
| 546 | 20250415 | 110800 | 2091435950 | 8610 | 8630 | 8630 | 8610 | 480 |
| 547 | 20250415 | 110700 | 2087295200 | 8630 | 8630 | 8630 | 8630 | 50 |
| 548 | 20250415 | 110600 | 2086863700 | 8620 | 8620 | 8620 | 8610 | 380 |
| 549 | 20250415 | 110500 | 2083588110 | 8630 | 8600 | 8630 | 8600 | 815 |
| 550 | 20250415 | 110400 | 2076578360 | 8600 | 8590 | 8600 | 8590 | 41 |
| 551 | 20250415 | 110300 | 2076225990 | 8610 | 8600 | 8610 | 8580 | 1359 |
| 552 | 20250415 | 110200 | 2064555040 | 8600 | 8600 | 8600 | 8600 | 76 |
| 553 | 20250415 | 110100 | 2063901440 | 8600 | 8600 | 8600 | 8600 | 630 |
| 554 | 20250415 | 110000 | 2058483440 | 8610 | 8610 | 8610 | 8610 | 9 |
| 555 | 20250415 | 105900 | 2058405950 | 8610 | 8610 | 8610 | 8610 | 927 |
| 556 | 20250415 | 105800 | 2050424480 | 8610 | 8600 | 8610 | 8600 | 158 |
| 557 | 20250415 | 105700 | 2049064130 | 8610 | 8600 | 8610 | 8600 | 485 |
| 558 | 20250415 | 105600 | 2044892910 | 8610 | 8610 | 8610 | 8610 | 56 |
| 559 | 20250415 | 105500 | 2044410750 | 8600 | 8610 | 8610 | 8600 | 103 |
| 560 | 20250415 | 105400 | 2043524920 | 8610 | 8610 | 8610 | 8610 | 341 |
| 561 | 20250415 | 105300 | 2040588910 | 8620 | 8610 | 8630 | 8580 | 1695 |
| 562 | 20250415 | 105200 | 2026004045 | 8610 | 8610 | 8610 | 8610 | 8 |
| 563 | 20250415 | 105100 | 2025935165 | 8610 | 8610 | 8610 | 8610 | 155 |
| 564 | 20250415 | 105000 | 2024600615 | 8610 | 8580 | 8610 | 8580 | 90 |
| 565 | 20250415 | 104900 | 2023828325 | 8610 | 8580 | 8610 | 8580 | 4 |
| 566 | 20250415 | 104800 | 2023793915 | 8610 | 8610 | 8610 | 8610 | 3 |
| 567 | 20250415 | 104700 | 2023768085 | 8610 | 8590 | 8610 | 8580 | 333 |
| 568 | 20250415 | 104600 | 2020909025 | 8610 | 8620 | 8620 | 8600 | 34 |
| 569 | 20250415 | 104500 | 2020616455 | 8570 | 8630 | 8630 | 8570 | 1018 |
| 570 | 20250415 | 104400 | 2011880345 | 8630 | 8600 | 8630 | 8590 | 105 |
| 571 | 20250415 | 104300 | 2010977265 | 8580 | 8600 | 8600 | 8580 | 829 |
| 572 | 20250415 | 104200 | 2003860945 | 8600 | 8600 | 8600 | 8590 | 108 |
| 573 | 20250415 | 104100 | 2002933145 | 8590 | 8590 | 8610 | 8590 | 2717 |
| 574 | 20250415 | 104000 | 1979586635 | 8590 | 8620 | 8620 | 8590 | 554 |
| 575 | 20250415 | 103900 | 1974815685 | 8630 | 8650 | 8650 | 8630 | 315 |
| 576 | 20250415 | 103800 | 1972097115 | 8650 | 8650 | 8650 | 8630 | 1447 |
| 577 | 20250415 | 103700 | 1959592015 | 8660 | 8660 | 8670 | 8640 | 1555 |
| 578 | 20250415 | 103600 | 1946143945 | 8670 | 8670 | 8680 | 8670 | 130 |
| 579 | 20250415 | 103500 | 1945016545 | 8670 | 8680 | 8680 | 8650 | 1353 |
| 580 | 20250415 | 103400 | 1933298675 | 8680 | 8660 | 8690 | 8660 | 2291 |
| 581 | 20250415 | 103300 | 1913411575 | 8670 | 8670 | 8680 | 8650 | 730 |
| 582 | 20250415 | 103200 | 1907091505 | 8680 | 8660 | 8680 | 8660 | 1267 |
| 583 | 20250415 | 103100 | 1896106465 | 8660 | 8670 | 8670 | 8660 | 1559 |
| 584 | 20250415 | 103000 | 1882593765 | 8670 | 8660 | 8670 | 8650 | 880 |
| 585 | 20250415 | 102900 | 1874977765 | 8660 | 8630 | 8660 | 8630 | 3272 |
| 586 | 20250415 | 102800 | 1846675295 | 8630 | 8640 | 8640 | 8630 | 195 |
| 587 | 20250415 | 102700 | 1844991725 | 8650 | 8650 | 8650 | 8650 | 444 |
| 588 | 20250415 | 102600 | 1841151125 | 8650 | 8640 | 8650 | 8640 | 1059 |
| 589 | 20250415 | 102500 | 1832001275 | 8640 | 8610 | 8640 | 8600 | 5007 |
| 590 | 20250415 | 102400 | 1788899375 | 8610 | 8620 | 8630 | 8610 | 6702 |
| 591 | 20250415 | 102300 | 1731176805 | 8610 | 8610 | 8610 | 8600 | 149 |
| 592 | 20250415 | 102200 | 1729893985 | 8610 | 8590 | 8610 | 8590 | 641 |
| 593 | 20250415 | 102100 | 1724387475 | 8590 | 8580 | 8590 | 8570 | 1487 |
| 594 | 20250415 | 102000 | 1711630065 | 8580 | 8610 | 8620 | 8580 | 1639 |
| 595 | 20250415 | 101900 | 1697538365 | 8620 | 8620 | 8630 | 8600 | 834 |
| 596 | 20250415 | 101800 | 1690351415 | 8620 | 8590 | 8620 | 8590 | 1009 |
| 597 | 20250415 | 101700 | 1681666915 | 8600 | 8600 | 8600 | 8570 | 872 |
| 598 | 20250415 | 101600 | 1674180365 | 8610 | 8600 | 8610 | 8600 | 178 |
| 599 | 20250415 | 101500 | 1672648665 | 8560 | 8610 | 8610 | 8560 | 2260 |
| 600 | 20250415 | 101400 | 1653223895 | 8610 | 8600 | 8610 | 8600 | 650 |
| 601 | 20250415 | 101300 | 1647633785 | 8560 | 8580 | 8600 | 8560 | 1553 |
| 602 | 20250415 | 101200 | 1634327415 | 8590 | 8580 | 8590 | 8580 | 2598 |
| 603 | 20250415 | 101100 | 1612029135 | 8580 | 8530 | 8580 | 8530 | 1763 |
| 604 | 20250415 | 101000 | 1596950655 | 8550 | 8550 | 8560 | 8550 | 167 |
| 605 | 20250415 | 100900 | 1595522715 | 8530 | 8550 | 8550 | 8530 | 467 |
| 606 | 20250415 | 100800 | 1591539185 | 8570 | 8530 | 8570 | 8530 | 324 |
| 607 | 20250415 | 100700 | 1588770825 | 8550 | 8550 | 8550 | 8550 | 706 |
| 608 | 20250415 | 100600 | 1582734525 | 8550 | 8520 | 8550 | 8520 | 14 |
| 609 | 20250415 | 100500 | 1582615005 | 8520 | 8550 | 8550 | 8520 | 2302 |
| 610 | 20250415 | 100400 | 1562994615 | 8550 | 8520 | 8550 | 8520 | 1598 |
| 611 | 20250415 | 100300 | 1549379355 | 8520 | 8520 | 8520 | 8520 | 386 |
| 612 | 20250415 | 100200 | 1546090635 | 8520 | 8550 | 8550 | 8520 | 29 |
| 613 | 20250415 | 100100 | 1545842715 | 8550 | 8530 | 8550 | 8510 | 1358 |
| 614 | 20250415 | 100000 | 1534275045 | 8530 | 8530 | 8550 | 8530 | 292 |
| 615 | 20250415 | 095900 | 1531784225 | 8520 | 8520 | 8550 | 8520 | 125 |
| 616 | 20250415 | 095800 | 1530719195 | 8550 | 8520 | 8550 | 8500 | 1742 |
| 617 | 20250415 | 095700 | 1515898175 | 8520 | 8550 | 8550 | 8520 | 4061 |
| 618 | 20250415 | 095600 | 1481240305 | 8550 | 8580 | 8580 | 8550 | 1494 |
| 619 | 20250415 | 095500 | 1468461885 | 8550 | 8530 | 8550 | 8530 | 1333 |
| 620 | 20250415 | 095400 | 1457082445 | 8535 | 8540 | 8540 | 8530 | 212 |
| 621 | 20250415 | 095300 | 1455273725 | 8540 | 8545 | 8545 | 8530 | 1198 |
| 622 | 20250415 | 095200 | 1445048455 | 8540 | 8560 | 8580 | 8540 | 2223 |
| 623 | 20250415 | 095100 | 1426042880 | 8600 | 8600 | 8610 | 8560 | 2820 |
| 624 | 20250415 | 095000 | 1401881790 | 8590 | 8610 | 8610 | 8590 | 345 |
| 625 | 20250415 | 094900 | 1398916080 | 8620 | 8620 | 8620 | 8600 | 33 |
| 626 | 20250415 | 094800 | 1398631720 | 8620 | 8610 | 8620 | 8580 | 1032 |
| 627 | 20250415 | 094700 | 1389772000 | 8590 | 8650 | 8650 | 8590 | 5875 |
| 628 | 20250415 | 094600 | 1339196250 | 8650 | 8670 | 8670 | 8630 | 2678 |
| 629 | 20250415 | 094500 | 1316049015 | 8670 | 8680 | 8680 | 8650 | 1195 |
| 630 | 20250415 | 094400 | 1305700825 | 8690 | 8690 | 8690 | 8670 | 1196 |
| 631 | 20250415 | 094300 | 1295329635 | 8690 | 8670 | 8700 | 8670 | 1641 |
| 632 | 20250415 | 094200 | 1281058265 | 8670 | 8710 | 8710 | 8660 | 1433 |
| 633 | 20250415 | 094100 | 1268631985 | 8700 | 8700 | 8730 | 8670 | 5602 |
| 634 | 20250415 | 094000 | 1219866755 | 8720 | 8720 | 8730 | 8700 | 2391 |
| 635 | 20250415 | 093900 | 1199009745 | 8720 | 8680 | 8730 | 8680 | 12990 |
| 636 | 20250415 | 093800 | 1086017785 | 8680 | 8660 | 8690 | 8660 | 3051 |
| 637 | 20250415 | 093700 | 1059565445 | 8670 | 8670 | 8670 | 8660 | 1285 |
| 638 | 20250415 | 093600 | 1048430255 | 8660 | 8670 | 8670 | 8650 | 3358 |
| 639 | 20250415 | 093500 | 1019334665 | 8660 | 8690 | 8690 | 8660 | 3333 |
| 640 | 20250415 | 093400 | 990438205 | 8690 | 8670 | 8700 | 8670 | 5540 |
| 641 | 20250415 | 093300 | 942351775 | 8680 | 8670 | 8680 | 8660 | 1918 |
| 642 | 20250415 | 093200 | 925733815 | 8670 | 8640 | 8670 | 8640 | 3524 |
| 643 | 20250415 | 093100 | 895244625 | 8640 | 8630 | 8650 | 8630 | 1961 |
| 644 | 20250415 | 093000 | 878302790 | 8630 | 8650 | 8650 | 8630 | 934 |
| 645 | 20250415 | 092900 | 870234710 | 8650 | 8620 | 8660 | 8600 | 3287 |
| 646 | 20250415 | 092800 | 841894200 | 8620 | 8650 | 8680 | 8610 | 3864 |
| 647 | 20250415 | 092700 | 808548090 | 8680 | 8600 | 8720 | 8600 | 12459 |
| 648 | 20250415 | 092600 | 700540120 | 8600 | 8560 | 8630 | 8560 | 3000 |
| 649 | 20250415 | 092500 | 674777580 | 8550 | 8530 | 8570 | 8530 | 2212 |
| 650 | 20250415 | 092400 | 655836040 | 8530 | 8510 | 8540 | 8490 | 3812 |
| 651 | 20250415 | 092300 | 623423330 | 8510 | 8520 | 8530 | 8510 | 3324 |
| 652 | 20250415 | 092200 | 595075900 | 8530 | 8520 | 8560 | 8500 | 261 |
| 653 | 20250415 | 092100 | 592851980 | 8520 | 8510 | 8530 | 8500 | 545 |
| 654 | 20250415 | 092000 | 588217070 | 8500 | 8530 | 8540 | 8500 | 3649 |
| 655 | 20250415 | 091900 | 557119060 | 8530 | 8530 | 8550 | 8510 | 3131 |
| 656 | 20250415 | 091800 | 530460590 | 8570 | 8530 | 8570 | 8510 | 3504 |
| 657 | 20250415 | 091700 | 500518050 | 8530 | 8510 | 8540 | 8510 | 1305 |
| 658 | 20250415 | 091600 | 489398600 | 8510 | 8490 | 8510 | 8480 | 2343 |
| 659 | 20250415 | 091500 | 469488040 | 8440 | 8480 | 8490 | 8440 | 5478 |
| 660 | 20250415 | 091400 | 423139820 | 8480 | 8480 | 8480 | 8470 | 711 |
| 661 | 20250415 | 091300 | 417111540 | 8480 | 8460 | 8480 | 8460 | 749 |
| 662 | 20250415 | 091200 | 410772820 | 8450 | 8470 | 8470 | 8450 | 3730 |
| 663 | 20250415 | 091100 | 379208310 | 8480 | 8480 | 8480 | 8470 | 1072 |
| 664 | 20250415 | 091000 | 370121480 | 8480 | 8500 | 8500 | 8480 | 650 |
| 665 | 20250415 | 090900 | 364605010 | 8500 | 8460 | 8500 | 8460 | 1703 |
| 666 | 20250415 | 090800 | 350167260 | 8450 | 8470 | 8490 | 8450 | 4796 |
| 667 | 20250415 | 090700 | 309607900 | 8470 | 8500 | 8500 | 8460 | 2585 |
| 668 | 20250415 | 090600 | 287699850 | 8500 | 8500 | 8510 | 8480 | 1603 |
| 669 | 20250415 | 090500 | 274090010 | 8490 | 8500 | 8520 | 8480 | 2034 |
| 670 | 20250415 | 090400 | 256831600 | 8480 | 8500 | 8510 | 8480 | 3521 |
| 671 | 20250415 | 090300 | 226932140 | 8500 | 8560 | 8560 | 8480 | 8065 |
| 672 | 20250415 | 090200 | 158337840 | 8570 | 8590 | 8690 | 8520 | 7238 |
| 673 | 20250415 | 090100 | 96295080 | 8550 | 8590 | 8590 | 8520 | 2949 |
| 674 | 20250415 | 090000 | 71095540 | 8590 | 8580 | 8590 | 8530 | 6963 |