35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 3 | 20230629 | 200300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230629 | 200200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230629 | 200100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230629 | 200000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230629 | 195900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230629 | 195800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230629 | 195700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230629 | 195600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230629 | 195500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230629 | 195400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230629 | 195300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230629 | 195200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230629 | 195100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230629 | 195000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230629 | 194900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230629 | 194800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230629 | 194700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230629 | 194600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230629 | 194500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230629 | 194400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230629 | 194300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230629 | 194200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230629 | 194100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230629 | 194000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230629 | 193900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230629 | 193800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230629 | 193700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230629 | 193600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230629 | 193500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230629 | 193400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 33 | 20230629 | 193300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230629 | 193200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230629 | 193100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230629 | 193000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230629 | 192900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230629 | 192800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230629 | 192700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230629 | 192600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230629 | 192500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230629 | 192400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230629 | 192300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230629 | 192200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230629 | 192100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230629 | 192000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230629 | 191900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230629 | 191800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230629 | 191700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230629 | 191600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230629 | 191500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230629 | 191400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230629 | 191300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230629 | 191200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230629 | 191100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230629 | 191000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230629 | 190900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230629 | 190800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230629 | 190700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230629 | 190600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230629 | 190500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230629 | 190400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 63 | 20230629 | 190300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230629 | 190200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230629 | 190100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230629 | 190000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230629 | 185900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230629 | 185800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230629 | 185700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230629 | 185600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230629 | 185500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230629 | 185400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230629 | 185300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230629 | 185200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230629 | 185100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230629 | 185000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230629 | 184900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230629 | 184800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230629 | 184700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230629 | 184600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230629 | 184500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230629 | 184400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230629 | 184300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230629 | 184200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230629 | 184100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230629 | 184000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230629 | 183900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230629 | 183800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230629 | 183700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230629 | 183600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230629 | 183500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230629 | 183400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 93 | 20230629 | 183300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230629 | 183200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230629 | 183100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230629 | 183000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230629 | 182900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230629 | 182800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230629 | 182700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230629 | 182600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230629 | 182500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230629 | 182400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230629 | 182300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230629 | 182200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230629 | 182100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230629 | 182000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230629 | 181900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230629 | 181800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230629 | 181700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230629 | 181600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230629 | 181500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230629 | 181400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230629 | 181300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230629 | 181200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230629 | 181100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230629 | 181000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230629 | 180900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230629 | 180800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230629 | 180700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230629 | 180600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230629 | 180500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230629 | 180400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 123 | 20230629 | 180300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230629 | 180200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230629 | 180100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230629 | 180000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230629 | 175900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230629 | 175800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230629 | 175700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230629 | 175600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230629 | 175500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230629 | 175400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230629 | 175300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230629 | 175200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230629 | 175100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230629 | 175000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230629 | 174900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230629 | 174800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230629 | 174700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230629 | 174600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230629 | 174500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230629 | 174400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230629 | 174300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230629 | 174200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230629 | 174100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230629 | 174000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230629 | 173900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230629 | 173800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230629 | 173700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230629 | 173600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230629 | 173500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230629 | 173400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 153 | 20230629 | 173300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230629 | 173200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230629 | 173100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230629 | 173000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230629 | 172900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230629 | 172800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230629 | 172700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230629 | 172600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230629 | 172500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230629 | 172400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230629 | 172300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230629 | 172200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230629 | 172100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230629 | 172000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230629 | 171900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230629 | 171800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230629 | 171700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230629 | 171600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230629 | 171500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230629 | 171400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230629 | 171300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230629 | 171200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230629 | 171100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230629 | 171000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230629 | 170900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230629 | 170800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230629 | 170700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230629 | 170600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230629 | 170500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230629 | 170400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 183 | 20230629 | 170300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230629 | 170200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230629 | 170100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230629 | 170000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230629 | 165900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230629 | 165800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230629 | 165700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230629 | 165600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230629 | 165500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230629 | 165400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230629 | 165300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230629 | 165200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230629 | 165100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230629 | 165000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230629 | 164900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230629 | 164800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230629 | 164700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230629 | 164600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230629 | 164500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230629 | 164400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230629 | 164300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230629 | 164200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230629 | 164100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230629 | 164000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230629 | 163900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230629 | 163800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230629 | 163700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230629 | 163600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230629 | 163500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230629 | 163400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 213 | 20230629 | 163300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230629 | 163200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230629 | 163100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230629 | 163000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230629 | 162900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230629 | 162800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230629 | 162700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230629 | 162600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230629 | 162500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20230629 | 162400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20230629 | 162300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20230629 | 162200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20230629 | 162100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20230629 | 162000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20230629 | 161900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20230629 | 161800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20230629 | 161700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20230629 | 161600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20230629 | 161500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20230629 | 161400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20230629 | 161300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20230629 | 161200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20230629 | 161100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20230629 | 161000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20230629 | 160900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20230629 | 160800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20230629 | 160700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20230629 | 160600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20230629 | 160500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20230629 | 160400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 243 | 20230629 | 160300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20230629 | 160200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20230629 | 160100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20230629 | 160000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20230629 | 155900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20230629 | 155800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20230629 | 155700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20230629 | 155600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20230629 | 155500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20230629 | 155400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20230629 | 155300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20230629 | 155200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20230629 | 155100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20230629 | 155000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20230629 | 154900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20230629 | 154800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20230629 | 154700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20230629 | 154600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20230629 | 154500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20230629 | 154400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20230629 | 154300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20230629 | 154200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20230629 | 154100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20230629 | 154000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20230629 | 153900 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20230629 | 153800 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20230629 | 153700 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20230629 | 153600 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20230629 | 153500 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20230629 | 153400 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 273 | 20230629 | 153300 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20230629 | 153200 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20230629 | 153100 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20230629 | 153000 | 2717032930 | 10890 | 10890 | 10890 | 10890 | 3741 |
| 277 | 20230629 | 152900 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20230629 | 152800 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20230629 | 152700 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20230629 | 152600 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20230629 | 152500 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20230629 | 152400 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20230629 | 152300 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20230629 | 152200 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20230629 | 152100 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20230629 | 152000 | 2676293440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20230629 | 151900 | 2676293440 | 10890 | 10870 | 10890 | 10810 | 745 |
| 288 | 20230629 | 151800 | 2668190400 | 10860 | 10860 | 10880 | 10860 | 420 |
| 289 | 20230629 | 151700 | 2663624270 | 10870 | 10870 | 10870 | 10870 | 30 |
| 290 | 20230629 | 151600 | 2663298170 | 10870 | 10870 | 10870 | 10860 | 381 |
| 291 | 20230629 | 151500 | 2659157270 | 10880 | 10870 | 10880 | 10800 | 11260 |
| 292 | 20230629 | 151400 | 2537450020 | 10880 | 10840 | 10880 | 10800 | 22661 |
| 293 | 20230629 | 151300 | 2292524160 | 10840 | 10840 | 10840 | 10830 | 116 |
| 294 | 20230629 | 151200 | 2291266770 | 10850 | 10850 | 10850 | 10850 | 1168 |
| 295 | 20230629 | 151100 | 2278593970 | 10840 | 10840 | 10840 | 10840 | 217 |
| 296 | 20230629 | 151000 | 2276241690 | 10840 | 10820 | 10840 | 10820 | 185 |
| 297 | 20230629 | 150900 | 2274236940 | 10830 | 10800 | 10830 | 10800 | 95 |
| 298 | 20230629 | 150800 | 2273209710 | 10840 | 10840 | 10840 | 10840 | 20 |
| 299 | 20230629 | 150700 | 2272992910 | 10840 | 10820 | 10840 | 10800 | 1455 |
| 300 | 20230629 | 150600 | 2257274130 | 10820 | 10840 | 10840 | 10810 | 669 |
| 301 | 20230629 | 150500 | 2250038890 | 10850 | 10880 | 10880 | 10850 | 2421 |
| 302 | 20230629 | 150400 | 2223770980 | 10870 | 10770 | 10870 | 10740 | 6432 |
| 303 | 20230629 | 150300 | 2154222750 | 10740 | 10790 | 10790 | 10740 | 1402 |
| 304 | 20230629 | 150200 | 2139164330 | 10750 | 10750 | 10790 | 10750 | 325 |
| 305 | 20230629 | 150100 | 2135670180 | 10790 | 10790 | 10790 | 10750 | 27 |
| 306 | 20230629 | 150000 | 2135379650 | 10790 | 10760 | 10800 | 10750 | 1612 |
| 307 | 20230629 | 145900 | 2118032610 | 10760 | 10780 | 10780 | 10760 | 1060 |
| 308 | 20230629 | 145800 | 2106623310 | 10780 | 10790 | 10790 | 10780 | 20 |
| 309 | 20230629 | 145700 | 2106407570 | 10790 | 10770 | 10790 | 10770 | 24 |
| 310 | 20230629 | 145600 | 2106148810 | 10770 | 10770 | 10790 | 10770 | 19 |
| 311 | 20230629 | 145500 | 2105944060 | 10790 | 10780 | 10790 | 10760 | 420 |
| 312 | 20230629 | 145400 | 2101423450 | 10790 | 10760 | 10790 | 10760 | 43 |
| 313 | 20230629 | 145300 | 2100960620 | 10760 | 10780 | 10780 | 10760 | 182 |
| 314 | 20230629 | 145200 | 2099000520 | 10840 | 10790 | 10840 | 10770 | 600 |
| 315 | 20230629 | 145100 | 2092535920 | 10860 | 10830 | 10860 | 10780 | 959 |
| 316 | 20230629 | 145000 | 2082171850 | 10790 | 10850 | 10850 | 10790 | 674 |
| 317 | 20230629 | 144900 | 2074897730 | 10870 | 10830 | 10870 | 10830 | 49 |
| 318 | 20230629 | 144800 | 2074366820 | 10800 | 10840 | 10840 | 10800 | 68 |
| 319 | 20230629 | 144700 | 2073632060 | 10810 | 10800 | 10830 | 10800 | 120 |
| 320 | 20230629 | 144600 | 2072334260 | 10830 | 10800 | 10830 | 10800 | 143 |
| 321 | 20230629 | 144500 | 2070788960 | 10830 | 10800 | 10850 | 10800 | 45 |
| 322 | 20230629 | 144400 | 2070302040 | 10800 | 10880 | 10880 | 10800 | 3007 |
| 323 | 20230629 | 144300 | 2037780160 | 10880 | 10830 | 10880 | 10820 | 999 |
| 324 | 20230629 | 144200 | 2026957900 | 10880 | 10890 | 10890 | 10810 | 514 |
| 325 | 20230629 | 144100 | 2021391860 | 10890 | 10830 | 10890 | 10830 | 180 |
| 326 | 20230629 | 144000 | 2019440810 | 10880 | 10870 | 10920 | 10840 | 2768 |
| 327 | 20230629 | 143900 | 1989380090 | 10900 | 10870 | 10900 | 10870 | 254 |
| 328 | 20230629 | 143800 | 1986617400 | 10870 | 10900 | 10900 | 10870 | 111 |
| 329 | 20230629 | 143700 | 1985409510 | 10890 | 10890 | 10890 | 10860 | 658 |
| 330 | 20230629 | 143600 | 1978261980 | 10870 | 10930 | 10930 | 10870 | 591 |
| 331 | 20230629 | 143500 | 1971832060 | 10990 | 10900 | 10990 | 10880 | 625 |
| 332 | 20230629 | 143400 | 1965019330 | 10980 | 10960 | 11010 | 10940 | 404 |
| 333 | 20230629 | 143300 | 1960595780 | 11030 | 10940 | 11030 | 10930 | 853 |
| 334 | 20230629 | 143200 | 1951258550 | 10940 | 10940 | 10940 | 10940 | 17 |
| 335 | 20230629 | 143100 | 1951072570 | 10940 | 10890 | 10940 | 10890 | 36 |
| 336 | 20230629 | 143000 | 1950678880 | 10880 | 10950 | 10950 | 10880 | 8 |
| 337 | 20230629 | 142900 | 1950591350 | 10950 | 10980 | 10980 | 10950 | 83 |
| 338 | 20230629 | 142800 | 1949680990 | 10990 | 11020 | 11090 | 10990 | 1011 |
| 339 | 20230629 | 142700 | 1938543400 | 11090 | 11090 | 11100 | 11000 | 2862 |
| 340 | 20230629 | 142600 | 1906929270 | 11080 | 11120 | 11150 | 11080 | 4757 |
| 341 | 20230629 | 142500 | 1854051400 | 11120 | 11050 | 11120 | 11050 | 3525 |
| 342 | 20230629 | 142400 | 1815005590 | 11050 | 11000 | 11060 | 11000 | 3137 |
| 343 | 20230629 | 142300 | 1780393920 | 11020 | 10970 | 11020 | 10970 | 2622 |
| 344 | 20230629 | 142200 | 1751573250 | 10970 | 10970 | 10970 | 10950 | 894 |
| 345 | 20230629 | 142100 | 1741776390 | 10970 | 10940 | 10970 | 10940 | 1801 |
| 346 | 20230629 | 142000 | 1722045580 | 10930 | 10910 | 10930 | 10900 | 1114 |
| 347 | 20230629 | 141900 | 1709881310 | 10910 | 10900 | 10920 | 10900 | 2145 |
| 348 | 20230629 | 141800 | 1686494300 | 10900 | 10880 | 10900 | 10880 | 1212 |
| 349 | 20230629 | 141700 | 1673299720 | 10880 | 10870 | 10890 | 10870 | 1388 |
| 350 | 20230629 | 141600 | 1658196100 | 10870 | 10870 | 10870 | 10860 | 1822 |
| 351 | 20230629 | 141500 | 1638400990 | 10870 | 10860 | 10870 | 10850 | 1261 |
| 352 | 20230629 | 141400 | 1624717180 | 10870 | 10870 | 10870 | 10850 | 2576 |
| 353 | 20230629 | 141300 | 1596742360 | 10890 | 10800 | 10890 | 10800 | 2549 |
| 354 | 20230629 | 141200 | 1569118100 | 10800 | 10780 | 10800 | 10780 | 1536 |
| 355 | 20230629 | 141100 | 1552539310 | 10780 | 10760 | 10780 | 10760 | 1027 |
| 356 | 20230629 | 141000 | 1541480590 | 10770 | 10750 | 10780 | 10740 | 1779 |
| 357 | 20230629 | 140900 | 1522346290 | 10740 | 10720 | 10760 | 10710 | 919 |
| 358 | 20230629 | 140800 | 1512479700 | 10720 | 10720 | 10730 | 10720 | 129 |
| 359 | 20230629 | 140700 | 1511096760 | 10730 | 10730 | 10730 | 10730 | 19 |
| 360 | 20230629 | 140600 | 1510892890 | 10720 | 10740 | 10740 | 10720 | 19 |
| 361 | 20230629 | 140500 | 1510689030 | 10750 | 10740 | 10750 | 10740 | 9 |
| 362 | 20230629 | 140400 | 1510592300 | 10750 | 10760 | 10760 | 10740 | 53 |
| 363 | 20230629 | 140300 | 1510022690 | 10750 | 10760 | 10760 | 10750 | 43 |
| 364 | 20230629 | 140200 | 1509560170 | 10770 | 10750 | 10770 | 10750 | 1093 |
| 365 | 20230629 | 140100 | 1497810300 | 10750 | 10780 | 10780 | 10750 | 860 |
| 366 | 20230629 | 140000 | 1488564380 | 10770 | 10770 | 10770 | 10770 | 1193 |
| 367 | 20230629 | 135900 | 1475715770 | 10780 | 10780 | 10780 | 10780 | 35 |
| 368 | 20230629 | 135800 | 1475338470 | 10770 | 10770 | 10770 | 10770 | 5 |
| 369 | 20230629 | 135700 | 1475284620 | 10770 | 10780 | 10780 | 10760 | 539 |
| 370 | 20230629 | 135600 | 1469484430 | 10780 | 10780 | 10780 | 10780 | 19 |
| 371 | 20230629 | 135500 | 1469279610 | 10780 | 10790 | 10800 | 10780 | 271 |
| 372 | 20230629 | 135400 | 1466356960 | 10790 | 10780 | 10790 | 10770 | 1100 |
| 373 | 20230629 | 135300 | 1454497210 | 10780 | 10730 | 10780 | 10730 | 2815 |
| 374 | 20230629 | 135200 | 1424250370 | 10730 | 10720 | 10730 | 10720 | 110 |
| 375 | 20230629 | 135100 | 1423070230 | 10740 | 10710 | 10740 | 10710 | 469 |
| 376 | 20230629 | 135000 | 1418045170 | 10710 | 10670 | 10710 | 10670 | 1065 |
| 377 | 20230629 | 134900 | 1406652310 | 10670 | 10640 | 10670 | 10640 | 986 |
| 378 | 20230629 | 134800 | 1396155940 | 10640 | 10640 | 10640 | 10640 | 258 |
| 379 | 20230629 | 134700 | 1393410820 | 10640 | 10620 | 10640 | 10620 | 441 |
| 380 | 20230629 | 134600 | 1388724820 | 10620 | 10610 | 10620 | 10610 | 283 |
| 381 | 20230629 | 134500 | 1385720500 | 10610 | 10600 | 10620 | 10600 | 1972 |
| 382 | 20230629 | 134400 | 1364813930 | 10600 | 10580 | 10600 | 10580 | 1183 |
| 383 | 20230629 | 134300 | 1352280460 | 10570 | 10590 | 10600 | 10570 | 738 |
| 384 | 20230629 | 134200 | 1344468020 | 10590 | 10580 | 10590 | 10570 | 756 |
| 385 | 20230629 | 134100 | 1336469070 | 10590 | 10580 | 10590 | 10570 | 759 |
| 386 | 20230629 | 134000 | 1328442130 | 10570 | 10540 | 10570 | 10530 | 1044 |
| 387 | 20230629 | 133900 | 1317418570 | 10540 | 10540 | 10540 | 10540 | 6 |
| 388 | 20230629 | 133800 | 1317355330 | 10520 | 10540 | 10540 | 10520 | 106 |
| 389 | 20230629 | 133700 | 1316240090 | 10540 | 10540 | 10540 | 10530 | 1516 |
| 390 | 20230629 | 133600 | 1300261610 | 10530 | 10530 | 10530 | 10530 | 15 |
| 391 | 20230629 | 133500 | 1300103660 | 10530 | 10520 | 10530 | 10520 | 154 |
| 392 | 20230629 | 133400 | 1298483220 | 10520 | 10550 | 10550 | 10520 | 929 |
| 393 | 20230629 | 133300 | 1288702200 | 10550 | 10550 | 10550 | 10530 | 768 |
| 394 | 20230629 | 133200 | 1280602680 | 10560 | 10560 | 10560 | 10550 | 37 |
| 395 | 20230629 | 133100 | 1280211970 | 10550 | 10560 | 10560 | 10550 | 7 |
| 396 | 20230629 | 133000 | 1280138060 | 10560 | 10560 | 10560 | 10560 | 1 |
| 397 | 20230629 | 132900 | 1280127500 | 10550 | 10550 | 10550 | 10550 | 24 |
| 398 | 20230629 | 132800 | 1279874300 | 10550 | 10540 | 10550 | 10540 | 32 |
| 399 | 20230629 | 132700 | 1279536910 | 10540 | 10540 | 10540 | 10530 | 822 |
| 400 | 20230629 | 132600 | 1270873190 | 10530 | 10530 | 10530 | 10530 | 19 |
| 401 | 20230629 | 132500 | 1270673120 | 10530 | 10510 | 10530 | 10510 | 170 |
| 402 | 20230629 | 132400 | 1268885400 | 10520 | 10540 | 10540 | 10490 | 2839 |
| 403 | 20230629 | 132300 | 1239061260 | 10540 | 10510 | 10540 | 10510 | 57 |
| 404 | 20230629 | 132200 | 1238460930 | 10500 | 10530 | 10550 | 10500 | 2038 |
| 405 | 20230629 | 132100 | 1217043770 | 10540 | 10540 | 10550 | 10530 | 54 |
| 406 | 20230629 | 132000 | 1216474280 | 10540 | 10550 | 10550 | 10530 | 24 |
| 407 | 20230629 | 131900 | 1216221280 | 10530 | 10540 | 10540 | 10530 | 28 |
| 408 | 20230629 | 131800 | 1215926360 | 10540 | 10540 | 10540 | 10540 | 37 |
| 409 | 20230629 | 131700 | 1215536380 | 10540 | 10550 | 10550 | 10540 | 6 |
| 410 | 20230629 | 131600 | 1215473130 | 10500 | 10550 | 10560 | 10500 | 7843 |
| 411 | 20230629 | 131500 | 1133021720 | 10550 | 10560 | 10560 | 10550 | 263 |
| 412 | 20230629 | 131400 | 1130246880 | 10550 | 10550 | 10550 | 10550 | 225 |
| 413 | 20230629 | 131300 | 1127873130 | 10540 | 10560 | 10560 | 10540 | 37 |
| 414 | 20230629 | 131200 | 1127482590 | 10560 | 10550 | 10560 | 10540 | 1072 |
| 415 | 20230629 | 131100 | 1116180240 | 10560 | 10560 | 10560 | 10550 | 255 |
| 416 | 20230629 | 131000 | 1113487530 | 10570 | 10570 | 10580 | 10570 | 29 |
| 417 | 20230629 | 130900 | 1113180810 | 10580 | 10570 | 10580 | 10570 | 14 |
| 418 | 20230629 | 130800 | 1113032770 | 10570 | 10570 | 10580 | 10560 | 149 |
| 419 | 20230629 | 130700 | 1111459070 | 10570 | 10590 | 10590 | 10570 | 64 |
| 420 | 20230629 | 130600 | 1110782430 | 10590 | 10580 | 10590 | 10580 | 88 |
| 421 | 20230629 | 130500 | 1109850670 | 10570 | 10570 | 10580 | 10570 | 297 |
| 422 | 20230629 | 130400 | 1106708510 | 10570 | 10570 | 10570 | 10570 | 114 |
| 423 | 20230629 | 130300 | 1105503530 | 10560 | 10560 | 10570 | 10560 | 36 |
| 424 | 20230629 | 130200 | 1105123310 | 10570 | 10560 | 10570 | 10560 | 20 |
| 425 | 20230629 | 130100 | 1104911920 | 10560 | 10550 | 10580 | 10550 | 165 |
| 426 | 20230629 | 130000 | 1103169900 | 10550 | 10560 | 10560 | 10540 | 1133 |
| 427 | 20230629 | 125900 | 1091213370 | 10560 | 10580 | 10590 | 10560 | 1165 |
| 428 | 20230629 | 125800 | 1078903480 | 10600 | 10600 | 10600 | 10600 | 6 |
| 429 | 20230629 | 125700 | 1078839880 | 10600 | 10580 | 10600 | 10580 | 530 |
| 430 | 20230629 | 125600 | 1073222220 | 10590 | 10600 | 10600 | 10590 | 57 |
| 431 | 20230629 | 125500 | 1072618180 | 10590 | 10590 | 10590 | 10580 | 28 |
| 432 | 20230629 | 125400 | 1072321710 | 10590 | 10600 | 10600 | 10580 | 27 |
| 433 | 20230629 | 125300 | 1072035890 | 10610 | 10600 | 10610 | 10600 | 131 |
| 434 | 20230629 | 125200 | 1070647180 | 10600 | 10600 | 10600 | 10600 | 613 |
| 435 | 20230629 | 125100 | 1064149380 | 10610 | 10570 | 10610 | 10560 | 2804 |
| 436 | 20230629 | 125000 | 1034453470 | 10570 | 10570 | 10590 | 10570 | 48 |
| 437 | 20230629 | 124900 | 1033945990 | 10580 | 10570 | 10590 | 10570 | 72 |
| 438 | 20230629 | 124800 | 1033184540 | 10570 | 10580 | 10590 | 10570 | 1017 |
| 439 | 20230629 | 124700 | 1022425960 | 10590 | 10580 | 10590 | 10580 | 13 |
| 440 | 20230629 | 124600 | 1022288360 | 10580 | 10590 | 10590 | 10570 | 186 |
| 441 | 20230629 | 124500 | 1020320300 | 10590 | 10590 | 10590 | 10590 | 8 |
| 442 | 20230629 | 124400 | 1020235580 | 10590 | 10580 | 10590 | 10580 | 19 |
| 443 | 20230629 | 124300 | 1020034400 | 10580 | 10590 | 10590 | 10570 | 54 |
| 444 | 20230629 | 124200 | 1019463270 | 10590 | 10580 | 10590 | 10580 | 50 |
| 445 | 20230629 | 124100 | 1018933880 | 10590 | 10590 | 10590 | 10570 | 652 |
| 446 | 20230629 | 124000 | 1012041590 | 10590 | 10570 | 10590 | 10570 | 462 |
| 447 | 20230629 | 123900 | 1007156110 | 10580 | 10600 | 10610 | 10570 | 6260 |
| 448 | 20230629 | 123800 | 940884420 | 10600 | 10610 | 10630 | 10600 | 1061 |
| 449 | 20230629 | 123700 | 929628790 | 10620 | 10610 | 10630 | 10610 | 34 |
| 450 | 20230629 | 123600 | 929267660 | 10610 | 10610 | 10610 | 10610 | 17 |
| 451 | 20230629 | 123500 | 929087290 | 10630 | 10620 | 10640 | 10620 | 22 |
| 452 | 20230629 | 123400 | 928853310 | 10620 | 10630 | 10640 | 10620 | 447 |
| 453 | 20230629 | 123300 | 924103770 | 10650 | 10650 | 10650 | 10650 | 6 |
| 454 | 20230629 | 123200 | 924039870 | 10650 | 10650 | 10650 | 10640 | 35 |
| 455 | 20230629 | 123100 | 923667280 | 10640 | 10640 | 10640 | 10640 | 352 |
| 456 | 20230629 | 123000 | 919922000 | 10640 | 10640 | 10640 | 10640 | 29 |
| 457 | 20230629 | 122900 | 919613440 | 10640 | 10640 | 10640 | 10640 | 6 |
| 458 | 20230629 | 122800 | 919549600 | 10640 | 10640 | 10640 | 10640 | 36 |
| 459 | 20230629 | 122700 | 919166560 | 10640 | 10640 | 10640 | 10640 | 35 |
| 460 | 20230629 | 122600 | 918794160 | 10630 | 10630 | 10640 | 10630 | 9 |
| 461 | 20230629 | 122500 | 918698420 | 10640 | 10640 | 10640 | 10630 | 26 |
| 462 | 20230629 | 122400 | 918421800 | 10630 | 10630 | 10640 | 10630 | 17 |
| 463 | 20230629 | 122300 | 918240940 | 10640 | 10640 | 10640 | 10640 | 16 |
| 464 | 20230629 | 122200 | 918070700 | 10640 | 10640 | 10640 | 10640 | 35 |
| 465 | 20230629 | 122100 | 917698300 | 10640 | 10630 | 10640 | 10630 | 16 |
| 466 | 20230629 | 122000 | 917528160 | 10640 | 10640 | 10640 | 10640 | 26 |
| 467 | 20230629 | 121900 | 917251520 | 10640 | 10640 | 10640 | 10640 | 19 |
| 468 | 20230629 | 121800 | 917049360 | 10630 | 10640 | 10640 | 10630 | 27 |
| 469 | 20230629 | 121700 | 916762200 | 10640 | 10640 | 10640 | 10640 | 5 |
| 470 | 20230629 | 121600 | 916709000 | 10640 | 10640 | 10640 | 10640 | 21 |
| 471 | 20230629 | 121500 | 916485560 | 10630 | 10630 | 10640 | 10630 | 23 |
| 472 | 20230629 | 121400 | 916241010 | 10630 | 10630 | 10640 | 10620 | 34 |
| 473 | 20230629 | 121300 | 915879550 | 10630 | 10640 | 10640 | 10630 | 30 |
| 474 | 20230629 | 121200 | 915560580 | 10640 | 10640 | 10640 | 10640 | 2 |
| 475 | 20230629 | 121100 | 915539300 | 10640 | 10640 | 10640 | 10640 | 20 |
| 476 | 20230629 | 121000 | 915326500 | 10630 | 10640 | 10640 | 10630 | 22 |
| 477 | 20230629 | 120900 | 915092580 | 10650 | 10660 | 10660 | 10650 | 762 |
| 478 | 20230629 | 120800 | 906977220 | 10660 | 10670 | 10670 | 10650 | 641 |
| 479 | 20230629 | 120700 | 900150160 | 10650 | 10680 | 10680 | 10650 | 136 |
| 480 | 20230629 | 120600 | 898701580 | 10660 | 10690 | 10690 | 10660 | 38 |
| 481 | 20230629 | 120500 | 898296080 | 10690 | 10640 | 10690 | 10640 | 77 |
| 482 | 20230629 | 120400 | 897476270 | 10640 | 10640 | 10640 | 10640 | 6 |
| 483 | 20230629 | 120300 | 897412430 | 10630 | 10640 | 10640 | 10630 | 35 |
| 484 | 20230629 | 120200 | 897040190 | 10640 | 10640 | 10640 | 10610 | 22 |
| 485 | 20230629 | 120100 | 896806560 | 10640 | 10640 | 10640 | 10620 | 153 |
| 486 | 20230629 | 120000 | 895179200 | 10640 | 10640 | 10640 | 10640 | 13 |
| 487 | 20230629 | 115900 | 895040880 | 10630 | 10630 | 10630 | 10630 | 19 |
| 488 | 20230629 | 115800 | 894838910 | 10640 | 10640 | 10660 | 10640 | 107 |
| 489 | 20230629 | 115700 | 893698650 | 10660 | 10650 | 10660 | 10640 | 158 |
| 490 | 20230629 | 115600 | 892015820 | 10650 | 10640 | 10650 | 10600 | 2075 |
| 491 | 20230629 | 115500 | 869999030 | 10640 | 10660 | 10660 | 10640 | 571 |
| 492 | 20230629 | 115400 | 863922570 | 10650 | 10650 | 10650 | 10650 | 4 |
| 493 | 20230629 | 115300 | 863879970 | 10660 | 10660 | 10670 | 10650 | 709 |
| 494 | 20230629 | 115200 | 856325050 | 10670 | 10680 | 10680 | 10670 | 23 |
| 495 | 20230629 | 115100 | 856079430 | 10670 | 10670 | 10680 | 10670 | 23 |
| 496 | 20230629 | 115000 | 855833960 | 10680 | 10670 | 10680 | 10670 | 30 |
| 497 | 20230629 | 114900 | 855513790 | 10680 | 10680 | 10680 | 10680 | 36 |
| 498 | 20230629 | 114800 | 855129310 | 10660 | 10660 | 10670 | 10660 | 235 |
| 499 | 20230629 | 114700 | 852622540 | 10660 | 10670 | 10670 | 10660 | 23 |
| 500 | 20230629 | 114600 | 852377200 | 10660 | 10660 | 10660 | 10650 | 31 |
| 501 | 20230629 | 114500 | 852046750 | 10660 | 10660 | 10670 | 10660 | 16 |
| 502 | 20230629 | 114400 | 851876130 | 10660 | 10660 | 10670 | 10660 | 42 |
| 503 | 20230629 | 114300 | 851428280 | 10660 | 10650 | 10660 | 10650 | 41 |
| 504 | 20230629 | 114200 | 850991230 | 10660 | 10650 | 10660 | 10650 | 8 |
| 505 | 20230629 | 114100 | 850905970 | 10660 | 10660 | 10660 | 10660 | 44 |
| 506 | 20230629 | 114000 | 850436930 | 10660 | 10670 | 10670 | 10660 | 17 |
| 507 | 20230629 | 113900 | 850255650 | 10670 | 10670 | 10670 | 10660 | 36 |
| 508 | 20230629 | 113800 | 849871690 | 10670 | 10670 | 10670 | 10670 | 6 |
| 509 | 20230629 | 113700 | 849807670 | 10660 | 10660 | 10660 | 10660 | 201 |
| 510 | 20230629 | 113600 | 847665010 | 10660 | 10660 | 10660 | 10660 | 35 |
| 511 | 20230629 | 113500 | 847291910 | 10660 | 10650 | 10660 | 10650 | 106 |
| 512 | 20230629 | 113400 | 846162950 | 10660 | 10660 | 10660 | 10660 | 22 |
| 513 | 20230629 | 113300 | 845928430 | 10660 | 10650 | 10660 | 10650 | 21 |
| 514 | 20230629 | 113200 | 845704580 | 10650 | 10660 | 10660 | 10650 | 23 |
| 515 | 20230629 | 113100 | 845459410 | 10660 | 10660 | 10660 | 10660 | 14 |
| 516 | 20230629 | 113000 | 845310170 | 10660 | 10660 | 10660 | 10660 | 6 |
| 517 | 20230629 | 112900 | 845246210 | 10660 | 10660 | 10660 | 10660 | 23 |
| 518 | 20230629 | 112800 | 845001030 | 10660 | 10660 | 10660 | 10660 | 20 |
| 519 | 20230629 | 112700 | 844787830 | 10660 | 10650 | 10660 | 10650 | 21 |
| 520 | 20230629 | 112600 | 844564120 | 10640 | 10660 | 10660 | 10640 | 339 |
| 521 | 20230629 | 112500 | 840955450 | 10660 | 10650 | 10660 | 10650 | 37 |
| 522 | 20230629 | 112400 | 840561240 | 10660 | 10650 | 10660 | 10650 | 137 |
| 523 | 20230629 | 112300 | 839102130 | 10650 | 10650 | 10650 | 10650 | 19 |
| 524 | 20230629 | 112200 | 838899780 | 10650 | 10660 | 10660 | 10650 | 1532 |
| 525 | 20230629 | 112100 | 822578690 | 10670 | 10670 | 10670 | 10670 | 6 |
| 526 | 20230629 | 112000 | 822514670 | 10670 | 10670 | 10670 | 10670 | 41 |
| 527 | 20230629 | 111900 | 822077200 | 10660 | 10660 | 10660 | 10660 | 50 |
| 528 | 20230629 | 111800 | 821544200 | 10660 | 10650 | 10660 | 10650 | 55 |
| 529 | 20230629 | 111700 | 820958280 | 10670 | 10640 | 10670 | 10640 | 365 |
| 530 | 20230629 | 111600 | 817068020 | 10640 | 10640 | 10640 | 10620 | 678 |
| 531 | 20230629 | 111500 | 809856290 | 10630 | 10630 | 10640 | 10630 | 28 |
| 532 | 20230629 | 111400 | 809558640 | 10640 | 10640 | 10640 | 10640 | 1 |
| 533 | 20230629 | 111300 | 809548000 | 10630 | 10630 | 10640 | 10620 | 1318 |
| 534 | 20230629 | 111200 | 795533810 | 10620 | 10630 | 10630 | 10620 | 165 |
| 535 | 20230629 | 111100 | 793781110 | 10620 | 10600 | 10620 | 10600 | 956 |
| 536 | 20230629 | 111000 | 783634150 | 10620 | 10620 | 10620 | 10600 | 4331 |
| 537 | 20230629 | 110900 | 737671180 | 10620 | 10640 | 10640 | 10620 | 916 |
| 538 | 20230629 | 110800 | 727941240 | 10660 | 10650 | 10660 | 10630 | 6294 |
| 539 | 20230629 | 110700 | 660971770 | 10660 | 10660 | 10660 | 10660 | 69 |
| 540 | 20230629 | 110600 | 660236230 | 10660 | 10640 | 10660 | 10640 | 193 |
| 541 | 20230629 | 110500 | 658182030 | 10670 | 10640 | 10670 | 10640 | 791 |
| 542 | 20230629 | 110400 | 649760000 | 10640 | 10670 | 10670 | 10640 | 3548 |
| 543 | 20230629 | 110300 | 611973750 | 10660 | 10670 | 10680 | 10660 | 417 |
| 544 | 20230629 | 110200 | 607525580 | 10670 | 10680 | 10680 | 10670 | 179 |
| 545 | 20230629 | 110100 | 605614150 | 10690 | 10690 | 10690 | 10690 | 0 |
| 546 | 20230629 | 110000 | 605614150 | 10690 | 10690 | 10690 | 10690 | 0 |
| 547 | 20230629 | 105900 | 605614150 | 10690 | 10690 | 10690 | 10690 | 3 |
| 548 | 20230629 | 105800 | 605582080 | 10680 | 10680 | 10680 | 10680 | 3 |
| 549 | 20230629 | 105700 | 605550040 | 10680 | 10680 | 10680 | 10680 | 1 |
| 550 | 20230629 | 105600 | 605539360 | 10680 | 10690 | 10690 | 10680 | 15 |
| 551 | 20230629 | 105500 | 605379110 | 10690 | 10690 | 10690 | 10690 | 2 |
| 552 | 20230629 | 105400 | 605357730 | 10680 | 10680 | 10690 | 10680 | 44 |
| 553 | 20230629 | 105300 | 604887790 | 10680 | 10660 | 10680 | 10660 | 236 |
| 554 | 20230629 | 105200 | 602369660 | 10660 | 10650 | 10660 | 10650 | 8 |
| 555 | 20230629 | 105100 | 602284420 | 10660 | 10650 | 10660 | 10640 | 95 |
| 556 | 20230629 | 105000 | 601272420 | 10660 | 10660 | 10660 | 10660 | 27 |
| 557 | 20230629 | 104900 | 600984600 | 10670 | 10650 | 10670 | 10650 | 203 |
| 558 | 20230629 | 104800 | 598821330 | 10640 | 10640 | 10640 | 10640 | 92 |
| 559 | 20230629 | 104700 | 597842450 | 10650 | 10640 | 10650 | 10640 | 179 |
| 560 | 20230629 | 104600 | 595937530 | 10650 | 10640 | 10650 | 10640 | 148 |
| 561 | 20230629 | 104500 | 594362760 | 10650 | 10670 | 10670 | 10640 | 3760 |
| 562 | 20230629 | 104400 | 554336330 | 10670 | 10670 | 10670 | 10670 | 69 |
| 563 | 20230629 | 104300 | 553600100 | 10670 | 10670 | 10670 | 10660 | 51 |
| 564 | 20230629 | 104200 | 553055950 | 10680 | 10660 | 10680 | 10660 | 58 |
| 565 | 20230629 | 104100 | 552437010 | 10680 | 10670 | 10680 | 10660 | 320 |
| 566 | 20230629 | 104000 | 549024210 | 10670 | 10670 | 10670 | 10670 | 354 |
| 567 | 20230629 | 103900 | 545247030 | 10670 | 10660 | 10670 | 10660 | 61 |
| 568 | 20230629 | 103800 | 544596710 | 10670 | 10690 | 10690 | 10670 | 89 |
| 569 | 20230629 | 103700 | 543647020 | 10670 | 10670 | 10670 | 10670 | 51 |
| 570 | 20230629 | 103600 | 543102850 | 10670 | 10670 | 10670 | 10670 | 49 |
| 571 | 20230629 | 103500 | 542580020 | 10670 | 10670 | 10670 | 10670 | 1 |
| 572 | 20230629 | 103400 | 542569350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 573 | 20230629 | 103300 | 542569350 | 10680 | 10680 | 10680 | 10680 | 1 |
| 574 | 20230629 | 103200 | 542558670 | 10670 | 10670 | 10670 | 10670 | 60 |
| 575 | 20230629 | 103100 | 541918470 | 10650 | 10670 | 10670 | 10650 | 410 |
| 576 | 20230629 | 103000 | 537551290 | 10650 | 10680 | 10680 | 10650 | 43 |
| 577 | 20230629 | 102900 | 537092230 | 10650 | 10670 | 10670 | 10650 | 1039 |
| 578 | 20230629 | 102800 | 526006860 | 10690 | 10700 | 10700 | 10670 | 67 |
| 579 | 20230629 | 102700 | 525290870 | 10690 | 10690 | 10700 | 10690 | 117 |
| 580 | 20230629 | 102600 | 524040130 | 10690 | 10690 | 10690 | 10690 | 1 |
| 581 | 20230629 | 102500 | 524029440 | 10690 | 10690 | 10690 | 10670 | 13 |
| 582 | 20230629 | 102400 | 523890500 | 10690 | 10690 | 10690 | 10690 | 10 |
| 583 | 20230629 | 102300 | 523783600 | 10690 | 10690 | 10690 | 10690 | 20 |
| 584 | 20230629 | 102200 | 523569800 | 10690 | 10690 | 10690 | 10690 | 1 |
| 585 | 20230629 | 102100 | 523559110 | 10670 | 10680 | 10680 | 10670 | 42 |
| 586 | 20230629 | 102000 | 523110650 | 10670 | 10670 | 10670 | 10670 | 115 |
| 587 | 20230629 | 101900 | 521883600 | 10670 | 10670 | 10670 | 10670 | 14 |
| 588 | 20230629 | 101800 | 521734220 | 10670 | 10670 | 10670 | 10670 | 128 |
| 589 | 20230629 | 101700 | 520368460 | 10670 | 10650 | 10670 | 10650 | 589 |
| 590 | 20230629 | 101600 | 514085810 | 10620 | 10620 | 10650 | 10620 | 2084 |
| 591 | 20230629 | 101500 | 491951210 | 10620 | 10630 | 10630 | 10620 | 1080 |
| 592 | 20230629 | 101400 | 480471560 | 10660 | 10660 | 10660 | 10660 | 38 |
| 593 | 20230629 | 101300 | 480066480 | 10670 | 10670 | 10670 | 10630 | 1376 |
| 594 | 20230629 | 101200 | 465425480 | 10660 | 10650 | 10660 | 10650 | 115 |
| 595 | 20230629 | 101100 | 464200580 | 10630 | 10650 | 10650 | 10630 | 1000 |
| 596 | 20230629 | 101000 | 453560580 | 10680 | 10680 | 10680 | 10680 | 26 |
| 597 | 20230629 | 100900 | 453282900 | 10680 | 10690 | 10690 | 10630 | 1179 |
| 598 | 20230629 | 100800 | 440715470 | 10630 | 10690 | 10690 | 10630 | 1054 |
| 599 | 20230629 | 100700 | 429488080 | 10750 | 10670 | 10750 | 10650 | 4113 |
| 600 | 20230629 | 100600 | 385614570 | 10750 | 10690 | 10750 | 10670 | 4617 |
| 601 | 20230629 | 100500 | 336308590 | 10710 | 10720 | 10720 | 10710 | 50 |
| 602 | 20230629 | 100400 | 335772690 | 10720 | 10710 | 10720 | 10690 | 3509 |
| 603 | 20230629 | 100300 | 298226890 | 10730 | 10740 | 10740 | 10710 | 199 |
| 604 | 20230629 | 100200 | 296094060 | 10710 | 10710 | 10710 | 10710 | 100 |
| 605 | 20230629 | 100100 | 295023060 | 10740 | 10740 | 10740 | 10740 | 80 |
| 606 | 20230629 | 100000 | 294163860 | 10740 | 10730 | 10740 | 10730 | 118 |
| 607 | 20230629 | 095900 | 292896550 | 10740 | 10740 | 10740 | 10740 | 96 |
| 608 | 20230629 | 095800 | 291865510 | 10740 | 10740 | 10750 | 10740 | 391 |
| 609 | 20230629 | 095700 | 287665670 | 10750 | 10770 | 10770 | 10700 | 1652 |
| 610 | 20230629 | 095600 | 269967360 | 10770 | 10760 | 10770 | 10760 | 42 |
| 611 | 20230629 | 095500 | 269515400 | 10770 | 10770 | 10770 | 10770 | 0 |
| 612 | 20230629 | 095400 | 269515400 | 10770 | 10770 | 10770 | 10770 | 0 |
| 613 | 20230629 | 095300 | 269515400 | 10770 | 10770 | 10770 | 10770 | 0 |
| 614 | 20230629 | 095200 | 269515400 | 10770 | 10770 | 10780 | 10770 | 3 |
| 615 | 20230629 | 095100 | 269483080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 616 | 20230629 | 095000 | 269483080 | 10760 | 10760 | 10760 | 10760 | 2 |
| 617 | 20230629 | 094900 | 269461560 | 10770 | 10770 | 10770 | 10770 | 4 |
| 618 | 20230629 | 094800 | 269418480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 619 | 20230629 | 094700 | 269418480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 620 | 20230629 | 094600 | 269418480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 621 | 20230629 | 094500 | 269418480 | 10780 | 10780 | 10780 | 10780 | 0 |
| 622 | 20230629 | 094400 | 269418480 | 10780 | 10770 | 10780 | 10770 | 2 |
| 623 | 20230629 | 094300 | 269396930 | 10770 | 10770 | 10770 | 10760 | 107 |
| 624 | 20230629 | 094200 | 268244590 | 10760 | 10760 | 10760 | 10760 | 0 |
| 625 | 20230629 | 094100 | 268244590 | 10760 | 10760 | 10760 | 10760 | 153 |
| 626 | 20230629 | 094000 | 266598310 | 10760 | 10760 | 10760 | 10760 | 1 |
| 627 | 20230629 | 093900 | 266587550 | 10720 | 10720 | 10720 | 10720 | 3 |
| 628 | 20230629 | 093800 | 266555390 | 10770 | 10770 | 10770 | 10770 | 450 |
| 629 | 20230629 | 093700 | 261708890 | 10770 | 10770 | 10770 | 10770 | 0 |
| 630 | 20230629 | 093600 | 261708890 | 10770 | 10770 | 10770 | 10770 | 1 |
| 631 | 20230629 | 093500 | 261698120 | 10770 | 10770 | 10770 | 10770 | 2 |
| 632 | 20230629 | 093400 | 261676580 | 10720 | 10720 | 10720 | 10720 | 1450 |
| 633 | 20230629 | 093300 | 246132580 | 10720 | 10750 | 10780 | 10720 | 1993 |
| 634 | 20230629 | 093200 | 224718720 | 10750 | 10700 | 10760 | 10700 | 341 |
| 635 | 20230629 | 093100 | 221050220 | 10740 | 10690 | 10740 | 10690 | 497 |
| 636 | 20230629 | 093000 | 215722100 | 10710 | 10720 | 10720 | 10690 | 278 |
| 637 | 20230629 | 092900 | 212743700 | 10690 | 10720 | 10750 | 10690 | 3718 |
| 638 | 20230629 | 092800 | 172939210 | 10730 | 10730 | 10730 | 10730 | 100 |
| 639 | 20230629 | 092700 | 171866210 | 10770 | 10770 | 10770 | 10770 | 0 |
| 640 | 20230629 | 092600 | 171866210 | 10770 | 10770 | 10770 | 10770 | 1 |
| 641 | 20230629 | 092500 | 171855440 | 10770 | 10770 | 10770 | 10770 | 443 |
| 642 | 20230629 | 092400 | 167084330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 643 | 20230629 | 092300 | 167084330 | 10770 | 10740 | 10780 | 10730 | 907 |
| 644 | 20230629 | 092200 | 157341260 | 10780 | 10790 | 10790 | 10750 | 1385 |
| 645 | 20230629 | 092100 | 142433020 | 10800 | 10770 | 10800 | 10770 | 14 |
| 646 | 20230629 | 092000 | 142282210 | 10770 | 10800 | 10800 | 10770 | 11 |
| 647 | 20230629 | 091900 | 142163710 | 10770 | 10770 | 10770 | 10770 | 97 |
| 648 | 20230629 | 091800 | 141119020 | 10780 | 10790 | 10790 | 10780 | 129 |
| 649 | 20230629 | 091700 | 139728040 | 10810 | 10800 | 10820 | 10800 | 265 |
| 650 | 20230629 | 091600 | 136865290 | 10800 | 10800 | 10800 | 10780 | 383 |
| 651 | 20230629 | 091500 | 132731430 | 10780 | 10790 | 10790 | 10780 | 886 |
| 652 | 20230629 | 091400 | 123176790 | 10800 | 10840 | 10840 | 10790 | 354 |
| 653 | 20230629 | 091300 | 119354150 | 10810 | 10810 | 10810 | 10790 | 830 |
| 654 | 20230629 | 091200 | 110393390 | 10810 | 10810 | 10810 | 10810 | 17 |
| 655 | 20230629 | 091100 | 110209620 | 10790 | 10790 | 10790 | 10790 | 23 |
| 656 | 20230629 | 091000 | 109961450 | 10850 | 10780 | 10850 | 10780 | 993 |
| 657 | 20230629 | 090900 | 99246390 | 10790 | 10740 | 10790 | 10740 | 2025 |
| 658 | 20230629 | 090800 | 77439620 | 10730 | 10730 | 10730 | 10720 | 384 |
| 659 | 20230629 | 090700 | 73319510 | 10730 | 10720 | 10730 | 10720 | 132 |
| 660 | 20230629 | 090600 | 71903450 | 10720 | 10770 | 10770 | 10720 | 488 |
| 661 | 20230629 | 090500 | 66667530 | 10730 | 10710 | 10770 | 10710 | 124 |
| 662 | 20230629 | 090400 | 65336750 | 10710 | 10700 | 10720 | 10700 | 486 |
| 663 | 20230629 | 090300 | 60127830 | 10720 | 10720 | 10720 | 10710 | 318 |
| 664 | 20230629 | 090200 | 56719570 | 10720 | 10700 | 10720 | 10690 | 446 |
| 665 | 20230629 | 090100 | 51943810 | 10710 | 10850 | 10850 | 10710 | 2767 |
| 666 | 20230629 | 090000 | 22109080 | 10850 | 10800 | 10850 | 10800 | 1552 |