34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 3 | 20240517 | 202400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240517 | 202300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240517 | 202200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240517 | 202100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240517 | 202000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240517 | 201900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240517 | 201800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240517 | 201700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240517 | 201600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240517 | 201500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240517 | 201400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240517 | 201300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240517 | 201200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240517 | 201100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240517 | 201000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240517 | 200900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240517 | 200800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240517 | 200700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240517 | 200600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240517 | 200500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240517 | 200400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240517 | 200300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240517 | 200200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240517 | 200100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240517 | 200000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240517 | 195900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240517 | 195800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240517 | 195700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240517 | 195600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240517 | 195500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 33 | 20240517 | 195400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240517 | 195300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240517 | 195200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240517 | 195100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240517 | 195000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240517 | 194900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240517 | 194800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240517 | 194700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240517 | 194600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240517 | 194500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240517 | 194400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240517 | 194300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240517 | 194200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240517 | 194100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240517 | 194000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240517 | 193900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240517 | 193800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240517 | 193700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240517 | 193600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240517 | 193500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240517 | 193400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240517 | 193300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240517 | 193200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240517 | 193100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240517 | 193000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240517 | 192900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240517 | 192800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240517 | 192700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240517 | 192600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240517 | 192500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 63 | 20240517 | 192400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240517 | 192300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240517 | 192200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240517 | 192100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240517 | 192000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240517 | 191900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240517 | 191800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240517 | 191700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240517 | 191600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240517 | 191500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240517 | 191400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240517 | 191300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240517 | 191200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240517 | 191100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240517 | 191000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240517 | 190900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240517 | 190800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240517 | 190700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240517 | 190600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240517 | 190500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240517 | 190400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240517 | 190300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240517 | 190200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240517 | 190100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240517 | 190000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240517 | 185900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240517 | 185800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240517 | 185700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240517 | 185600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240517 | 185500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 93 | 20240517 | 185400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240517 | 185300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240517 | 185200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240517 | 185100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240517 | 185000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240517 | 184900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240517 | 184800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240517 | 184700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240517 | 184600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240517 | 184500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240517 | 184400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240517 | 184300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240517 | 184200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240517 | 184100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240517 | 184000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240517 | 183900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240517 | 183800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240517 | 183700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240517 | 183600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240517 | 183500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240517 | 183400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240517 | 183300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240517 | 183200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240517 | 183100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240517 | 183000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240517 | 182900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240517 | 182800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240517 | 182700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240517 | 182600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240517 | 182500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 123 | 20240517 | 182400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240517 | 182300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240517 | 182200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240517 | 182100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240517 | 182000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240517 | 181900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240517 | 181800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240517 | 181700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240517 | 181600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240517 | 181500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240517 | 181400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240517 | 181300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240517 | 181200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240517 | 181100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240517 | 181000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240517 | 180900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240517 | 180800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240517 | 180700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240517 | 180600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240517 | 180500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240517 | 180400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240517 | 180300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240517 | 180200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240517 | 180100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240517 | 180000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240517 | 175900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240517 | 175800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240517 | 175700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240517 | 175600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240517 | 175500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 153 | 20240517 | 175400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240517 | 175300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240517 | 175200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240517 | 175100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240517 | 175000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240517 | 174900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240517 | 174800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240517 | 174700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240517 | 174600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240517 | 174500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240517 | 174400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240517 | 174300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240517 | 174200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240517 | 174100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240517 | 174000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240517 | 173900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240517 | 173800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240517 | 173700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240517 | 173600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240517 | 173500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240517 | 173400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240517 | 173300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240517 | 173200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240517 | 173100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240517 | 173000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240517 | 172900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240517 | 172800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240517 | 172700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240517 | 172600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240517 | 172500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 183 | 20240517 | 172400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240517 | 172300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240517 | 172200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240517 | 172100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240517 | 172000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240517 | 171900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240517 | 171800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240517 | 171700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240517 | 171600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240517 | 171500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240517 | 171400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240517 | 171300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240517 | 171200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240517 | 171100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240517 | 171000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240517 | 170900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240517 | 170800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240517 | 170700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240517 | 170600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240517 | 170500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240517 | 170400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240517 | 170300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240517 | 170200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240517 | 170100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240517 | 170000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240517 | 165900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240517 | 165800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240517 | 165700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240517 | 165600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240517 | 165500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 213 | 20240517 | 165400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240517 | 165300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240517 | 165200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240517 | 165100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240517 | 165000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240517 | 164900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240517 | 164800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240517 | 164700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240517 | 164600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240517 | 164500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240517 | 164400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240517 | 164300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240517 | 164200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240517 | 164100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240517 | 164000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240517 | 163900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240517 | 163800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240517 | 163700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240517 | 163600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240517 | 163500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240517 | 163400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240517 | 163300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240517 | 163200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240517 | 163100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240517 | 163000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240517 | 162900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240517 | 162800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240517 | 162700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240517 | 162600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240517 | 162500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 243 | 20240517 | 162400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240517 | 162300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240517 | 162200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240517 | 162100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240517 | 162000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240517 | 161900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240517 | 161800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240517 | 161700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240517 | 161600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240517 | 161500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240517 | 161400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240517 | 161300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240517 | 161200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240517 | 161100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240517 | 161000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240517 | 160900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240517 | 160800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240517 | 160700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240517 | 160600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240517 | 160500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240517 | 160400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240517 | 160300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240517 | 160200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240517 | 160100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240517 | 160000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240517 | 155900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240517 | 155800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240517 | 155700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240517 | 155600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240517 | 155500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 273 | 20240517 | 155400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240517 | 155300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240517 | 155200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240517 | 155100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240517 | 155000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240517 | 154900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240517 | 154800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240517 | 154700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240517 | 154600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240517 | 154500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240517 | 154400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240517 | 154300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20240517 | 154200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20240517 | 154100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20240517 | 154000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20240517 | 153900 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20240517 | 153800 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20240517 | 153700 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20240517 | 153600 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20240517 | 153500 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20240517 | 153400 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20240517 | 153300 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20240517 | 153200 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20240517 | 153100 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20240517 | 153000 | 2783073880 | 8400 | 8400 | 8400 | 8400 | 10481 |
| 298 | 20240517 | 152900 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 299 | 20240517 | 152800 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 300 | 20240517 | 152700 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 301 | 20240517 | 152600 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 302 | 20240517 | 152500 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 303 | 20240517 | 152400 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 304 | 20240517 | 152300 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 305 | 20240517 | 152200 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20240517 | 152100 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 307 | 20240517 | 152000 | 2695033480 | 8440 | 8440 | 8440 | 8440 | 0 |
| 308 | 20240517 | 151900 | 2695033480 | 8440 | 8410 | 8440 | 8410 | 200 |
| 309 | 20240517 | 151800 | 2693349650 | 8410 | 8420 | 8420 | 8410 | 2154 |
| 310 | 20240517 | 151700 | 2675225190 | 8430 | 8410 | 8440 | 8410 | 2045 |
| 311 | 20240517 | 151600 | 2658009100 | 8410 | 8420 | 8420 | 8400 | 1343 |
| 312 | 20240517 | 151500 | 2646721210 | 8420 | 8430 | 8430 | 8420 | 52 |
| 313 | 20240517 | 151400 | 2646283260 | 8400 | 8430 | 8440 | 8400 | 3033 |
| 314 | 20240517 | 151300 | 2620777160 | 8430 | 8440 | 8440 | 8420 | 527 |
| 315 | 20240517 | 151200 | 2616335530 | 8440 | 8410 | 8450 | 8410 | 107 |
| 316 | 20240517 | 151100 | 2615434810 | 8450 | 8420 | 8450 | 8390 | 93 |
| 317 | 20240517 | 151000 | 2614653310 | 8400 | 8450 | 8460 | 8400 | 13040 |
| 318 | 20240517 | 150900 | 2504983140 | 8450 | 8450 | 8460 | 8450 | 1299 |
| 319 | 20240517 | 150800 | 2494006560 | 8460 | 8460 | 8460 | 8460 | 135 |
| 320 | 20240517 | 150700 | 2492864460 | 8460 | 8460 | 8460 | 8460 | 1 |
| 321 | 20240517 | 150600 | 2492856000 | 8440 | 8470 | 8470 | 8440 | 625 |
| 322 | 20240517 | 150500 | 2487578670 | 8440 | 8440 | 8440 | 8440 | 18 |
| 323 | 20240517 | 150400 | 2487426750 | 8440 | 8440 | 8480 | 8440 | 179 |
| 324 | 20240517 | 150300 | 2485909690 | 8450 | 8470 | 8480 | 8450 | 399 |
| 325 | 20240517 | 150200 | 2482537100 | 8460 | 8470 | 8490 | 8460 | 462 |
| 326 | 20240517 | 150100 | 2478623810 | 8490 | 8480 | 8490 | 8470 | 164 |
| 327 | 20240517 | 150000 | 2477233550 | 8480 | 8490 | 8500 | 8480 | 60 |
| 328 | 20240517 | 145900 | 2476724180 | 8500 | 8500 | 8500 | 8500 | 5 |
| 329 | 20240517 | 145800 | 2476681680 | 8500 | 8480 | 8510 | 8480 | 2545 |
| 330 | 20240517 | 145700 | 2455076040 | 8470 | 8480 | 8480 | 8470 | 123 |
| 331 | 20240517 | 145600 | 2454033770 | 8470 | 8470 | 8470 | 8470 | 353 |
| 332 | 20240517 | 145500 | 2451043860 | 8490 | 8470 | 8490 | 8470 | 3158 |
| 333 | 20240517 | 145400 | 2424266930 | 8470 | 8470 | 8470 | 8470 | 57 |
| 334 | 20240517 | 145300 | 2423784140 | 8450 | 8450 | 8450 | 8450 | 2 |
| 335 | 20240517 | 145200 | 2423767240 | 8470 | 8440 | 8470 | 8430 | 2127 |
| 336 | 20240517 | 145100 | 2405790920 | 8430 | 8430 | 8430 | 8430 | 1401 |
| 337 | 20240517 | 145000 | 2393980490 | 8430 | 8440 | 8440 | 8430 | 138 |
| 338 | 20240517 | 144900 | 2392816920 | 8430 | 8440 | 8440 | 8430 | 960 |
| 339 | 20240517 | 144800 | 2384723760 | 8430 | 8440 | 8440 | 8430 | 328 |
| 340 | 20240517 | 144700 | 2381957570 | 8440 | 8450 | 8450 | 8440 | 516 |
| 341 | 20240517 | 144600 | 2377601800 | 8440 | 8460 | 8460 | 8440 | 418 |
| 342 | 20240517 | 144500 | 2374072660 | 8440 | 8460 | 8460 | 8440 | 6 |
| 343 | 20240517 | 144400 | 2374021920 | 8450 | 8460 | 8460 | 8450 | 208 |
| 344 | 20240517 | 144300 | 2372263890 | 8450 | 8460 | 8460 | 8450 | 71 |
| 345 | 20240517 | 144200 | 2371663730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 346 | 20240517 | 144100 | 2371663730 | 8450 | 8450 | 8460 | 8450 | 57 |
| 347 | 20240517 | 144000 | 2371181590 | 8450 | 8450 | 8450 | 8450 | 119 |
| 348 | 20240517 | 143900 | 2370176040 | 8460 | 8460 | 8460 | 8450 | 180 |
| 349 | 20240517 | 143800 | 2368653260 | 8470 | 8450 | 8470 | 8450 | 108 |
| 350 | 20240517 | 143700 | 2367739580 | 8460 | 8450 | 8460 | 8450 | 90 |
| 351 | 20240517 | 143600 | 2366978490 | 8460 | 8450 | 8460 | 8450 | 69 |
| 352 | 20240517 | 143500 | 2366394760 | 8460 | 8470 | 8470 | 8460 | 19 |
| 353 | 20240517 | 143400 | 2366234010 | 8470 | 8450 | 8470 | 8450 | 108 |
| 354 | 20240517 | 143300 | 2365320440 | 8450 | 8460 | 8460 | 8450 | 5304 |
| 355 | 20240517 | 143200 | 2320468840 | 8460 | 8460 | 8460 | 8460 | 963 |
| 356 | 20240517 | 143100 | 2312321860 | 8470 | 8470 | 8470 | 8470 | 60 |
| 357 | 20240517 | 143000 | 2311813660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 358 | 20240517 | 142900 | 2311813660 | 8480 | 8470 | 8480 | 8470 | 1600 |
| 359 | 20240517 | 142800 | 2298256250 | 8470 | 8460 | 8470 | 8460 | 673 |
| 360 | 20240517 | 142700 | 2292561970 | 8470 | 8470 | 8470 | 8470 | 300 |
| 361 | 20240517 | 142600 | 2290020970 | 8470 | 8470 | 8470 | 8470 | 53 |
| 362 | 20240517 | 142500 | 2289572060 | 8470 | 8470 | 8470 | 8460 | 42 |
| 363 | 20240517 | 142400 | 2289216670 | 8470 | 8470 | 8470 | 8470 | 0 |
| 364 | 20240517 | 142300 | 2289216670 | 8470 | 8470 | 8470 | 8470 | 178 |
| 365 | 20240517 | 142200 | 2287709010 | 8470 | 8480 | 8480 | 8470 | 20 |
| 366 | 20240517 | 142100 | 2287539440 | 8470 | 8480 | 8480 | 8470 | 769 |
| 367 | 20240517 | 142000 | 2281025430 | 8480 | 8480 | 8480 | 8480 | 0 |
| 368 | 20240517 | 141900 | 2281025430 | 8480 | 8480 | 8480 | 8480 | 1 |
| 369 | 20240517 | 141800 | 2281016950 | 8480 | 8480 | 8480 | 8480 | 59 |
| 370 | 20240517 | 141700 | 2280516630 | 8480 | 8480 | 8480 | 8470 | 466 |
| 371 | 20240517 | 141600 | 2276568950 | 8480 | 8480 | 8480 | 8480 | 50 |
| 372 | 20240517 | 141500 | 2276144950 | 8480 | 8480 | 8480 | 8470 | 277 |
| 373 | 20240517 | 141400 | 2273797250 | 8470 | 8470 | 8470 | 8470 | 947 |
| 374 | 20240517 | 141300 | 2265776160 | 8470 | 8460 | 8470 | 8460 | 235 |
| 375 | 20240517 | 141200 | 2263786040 | 8460 | 8460 | 8460 | 8460 | 300 |
| 376 | 20240517 | 141100 | 2261248040 | 8460 | 8460 | 8460 | 8460 | 0 |
| 377 | 20240517 | 141000 | 2261248040 | 8460 | 8460 | 8460 | 8460 | 210 |
| 378 | 20240517 | 140900 | 2259471440 | 8460 | 8460 | 8460 | 8450 | 107 |
| 379 | 20240517 | 140800 | 2258566230 | 8460 | 8450 | 8460 | 8440 | 730 |
| 380 | 20240517 | 140700 | 2252402330 | 8450 | 8450 | 8450 | 8450 | 1 |
| 381 | 20240517 | 140600 | 2252393880 | 8440 | 8440 | 8450 | 8440 | 703 |
| 382 | 20240517 | 140500 | 2246460540 | 8440 | 8440 | 8440 | 8440 | 154 |
| 383 | 20240517 | 140400 | 2245160780 | 8440 | 8440 | 8440 | 8440 | 55 |
| 384 | 20240517 | 140300 | 2244696580 | 8440 | 8440 | 8440 | 8440 | 46 |
| 385 | 20240517 | 140200 | 2244308340 | 8440 | 8440 | 8440 | 8440 | 55 |
| 386 | 20240517 | 140100 | 2243844140 | 8440 | 8440 | 8440 | 8440 | 149 |
| 387 | 20240517 | 140000 | 2242586580 | 8440 | 8440 | 8440 | 8440 | 65 |
| 388 | 20240517 | 135900 | 2242037980 | 8440 | 8440 | 8450 | 8440 | 20 |
| 389 | 20240517 | 135800 | 2241869160 | 8450 | 8450 | 8450 | 8440 | 61 |
| 390 | 20240517 | 135700 | 2241354090 | 8450 | 8450 | 8450 | 8430 | 163 |
| 391 | 20240517 | 135600 | 2239977370 | 8440 | 8440 | 8440 | 8440 | 50 |
| 392 | 20240517 | 135500 | 2239555370 | 8440 | 8430 | 8440 | 8430 | 164 |
| 393 | 20240517 | 135400 | 2238171410 | 8430 | 8430 | 8430 | 8430 | 1 |
| 394 | 20240517 | 135300 | 2238162980 | 8440 | 8440 | 8440 | 8440 | 10 |
| 395 | 20240517 | 135200 | 2238078580 | 8440 | 8450 | 8450 | 8440 | 609 |
| 396 | 20240517 | 135100 | 2232938090 | 8450 | 8450 | 8450 | 8450 | 18 |
| 397 | 20240517 | 135000 | 2232785990 | 8450 | 8450 | 8450 | 8450 | 72 |
| 398 | 20240517 | 134900 | 2232177590 | 8440 | 8440 | 8440 | 8440 | 357 |
| 399 | 20240517 | 134800 | 2229164510 | 8430 | 8430 | 8440 | 8430 | 601 |
| 400 | 20240517 | 134700 | 2224096540 | 8430 | 8430 | 8430 | 8430 | 72 |
| 401 | 20240517 | 134600 | 2223489580 | 8420 | 8420 | 8420 | 8420 | 561 |
| 402 | 20240517 | 134500 | 2218765960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 403 | 20240517 | 134400 | 2218765960 | 8440 | 8420 | 8440 | 8410 | 781 |
| 404 | 20240517 | 134300 | 2212197360 | 8420 | 8420 | 8420 | 8420 | 1089 |
| 405 | 20240517 | 134200 | 2203027980 | 8430 | 8430 | 8430 | 8430 | 48 |
| 406 | 20240517 | 134100 | 2202623340 | 8420 | 8420 | 8420 | 8420 | 37 |
| 407 | 20240517 | 134000 | 2202311800 | 8430 | 8440 | 8440 | 8430 | 181 |
| 408 | 20240517 | 133900 | 2200785960 | 8440 | 8440 | 8440 | 8440 | 48 |
| 409 | 20240517 | 133800 | 2200380840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 410 | 20240517 | 133700 | 2200380840 | 8450 | 8450 | 8450 | 8450 | 0 |
| 411 | 20240517 | 133600 | 2200380840 | 8450 | 8450 | 8450 | 8450 | 1 |
| 412 | 20240517 | 133500 | 2200372390 | 8420 | 8430 | 8430 | 8420 | 528 |
| 413 | 20240517 | 133400 | 2195924610 | 8430 | 8440 | 8440 | 8430 | 64 |
| 414 | 20240517 | 133300 | 2195385070 | 8440 | 8440 | 8440 | 8440 | 0 |
| 415 | 20240517 | 133200 | 2195385070 | 8440 | 8440 | 8440 | 8440 | 0 |
| 416 | 20240517 | 133100 | 2195385070 | 8440 | 8440 | 8440 | 8420 | 428 |
| 417 | 20240517 | 133000 | 2191776060 | 8450 | 8430 | 8450 | 8430 | 4 |
| 418 | 20240517 | 132900 | 2191742290 | 8420 | 8440 | 8440 | 8420 | 1700 |
| 419 | 20240517 | 132800 | 2177421530 | 8430 | 8430 | 8440 | 8430 | 122 |
| 420 | 20240517 | 132700 | 2176392070 | 8430 | 8440 | 8440 | 8430 | 1015 |
| 421 | 20240517 | 132600 | 2167835090 | 8440 | 8450 | 8450 | 8440 | 77 |
| 422 | 20240517 | 132500 | 2167184640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 423 | 20240517 | 132400 | 2167184640 | 8450 | 8450 | 8450 | 8450 | 1 |
| 424 | 20240517 | 132300 | 2167176190 | 8440 | 8440 | 8440 | 8440 | 430 |
| 425 | 20240517 | 132200 | 2163546990 | 8430 | 8430 | 8430 | 8430 | 3 |
| 426 | 20240517 | 132100 | 2163521700 | 8430 | 8440 | 8440 | 8430 | 166 |
| 427 | 20240517 | 132000 | 2162121660 | 8440 | 8440 | 8440 | 8440 | 106 |
| 428 | 20240517 | 131900 | 2161227020 | 8440 | 8440 | 8440 | 8440 | 6 |
| 429 | 20240517 | 131800 | 2161176380 | 8450 | 8430 | 8450 | 8420 | 936 |
| 430 | 20240517 | 131700 | 2153289730 | 8430 | 8440 | 8440 | 8420 | 448 |
| 431 | 20240517 | 131600 | 2149512960 | 8450 | 8430 | 8450 | 8430 | 274 |
| 432 | 20240517 | 131500 | 2147202670 | 8420 | 8440 | 8440 | 8420 | 3357 |
| 433 | 20240517 | 131400 | 2118931390 | 8440 | 8440 | 8440 | 8440 | 200 |
| 434 | 20240517 | 131300 | 2117243390 | 8450 | 8450 | 8450 | 8450 | 108 |
| 435 | 20240517 | 131200 | 2116330790 | 8450 | 8450 | 8450 | 8450 | 254 |
| 436 | 20240517 | 131100 | 2114184490 | 8450 | 8450 | 8460 | 8450 | 85 |
| 437 | 20240517 | 131000 | 2113465800 | 8450 | 8470 | 8470 | 8450 | 494 |
| 438 | 20240517 | 130900 | 2109285270 | 8480 | 8480 | 8480 | 8480 | 1 |
| 439 | 20240517 | 130800 | 2109276790 | 8480 | 8470 | 8480 | 8470 | 59 |
| 440 | 20240517 | 130700 | 2108776620 | 8470 | 8480 | 8480 | 8470 | 130 |
| 441 | 20240517 | 130600 | 2107674520 | 8480 | 8480 | 8480 | 8480 | 0 |
| 442 | 20240517 | 130500 | 2107674520 | 8480 | 8460 | 8480 | 8460 | 400 |
| 443 | 20240517 | 130400 | 2104284830 | 8450 | 8450 | 8450 | 8450 | 523 |
| 444 | 20240517 | 130300 | 2099865480 | 8460 | 8470 | 8470 | 8460 | 188 |
| 445 | 20240517 | 130200 | 2098273820 | 8470 | 8470 | 8470 | 8470 | 30 |
| 446 | 20240517 | 130100 | 2098019720 | 8470 | 8460 | 8470 | 8450 | 170 |
| 447 | 20240517 | 130000 | 2096582160 | 8460 | 8450 | 8460 | 8450 | 73 |
| 448 | 20240517 | 125900 | 2095964810 | 8470 | 8470 | 8470 | 8450 | 608 |
| 449 | 20240517 | 125800 | 2090825830 | 8470 | 8460 | 8470 | 8460 | 398 |
| 450 | 20240517 | 125700 | 2087456050 | 8450 | 8450 | 8450 | 8450 | 22 |
| 451 | 20240517 | 125600 | 2087270150 | 8460 | 8460 | 8460 | 8460 | 138 |
| 452 | 20240517 | 125500 | 2086102670 | 8470 | 8460 | 8470 | 8460 | 87 |
| 453 | 20240517 | 125400 | 2085366040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 454 | 20240517 | 125300 | 2085366040 | 8470 | 8470 | 8470 | 8470 | 81 |
| 455 | 20240517 | 125200 | 2084679970 | 8460 | 8470 | 8470 | 8460 | 59 |
| 456 | 20240517 | 125100 | 2084180470 | 8470 | 8470 | 8470 | 8470 | 60 |
| 457 | 20240517 | 125000 | 2083672270 | 8470 | 8470 | 8480 | 8470 | 169 |
| 458 | 20240517 | 124900 | 2082240430 | 8480 | 8480 | 8480 | 8480 | 75 |
| 459 | 20240517 | 124800 | 2081604430 | 8480 | 8480 | 8480 | 8480 | 83 |
| 460 | 20240517 | 124700 | 2080900590 | 8490 | 8470 | 8490 | 8470 | 30 |
| 461 | 20240517 | 124600 | 2080646350 | 8480 | 8490 | 8490 | 8480 | 30 |
| 462 | 20240517 | 124500 | 2080391900 | 8480 | 8480 | 8480 | 8480 | 54 |
| 463 | 20240517 | 124400 | 2079933980 | 8470 | 8480 | 8480 | 8470 | 120 |
| 464 | 20240517 | 124300 | 2078916410 | 8490 | 8480 | 8490 | 8480 | 2 |
| 465 | 20240517 | 124200 | 2078899440 | 8480 | 8480 | 8490 | 8470 | 1026 |
| 466 | 20240517 | 124100 | 2070197310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 467 | 20240517 | 124000 | 2070197310 | 8480 | 8480 | 8480 | 8470 | 102 |
| 468 | 20240517 | 123900 | 2069332590 | 8480 | 8480 | 8480 | 8480 | 6 |
| 469 | 20240517 | 123800 | 2069281710 | 8470 | 8460 | 8470 | 8460 | 45 |
| 470 | 20240517 | 123700 | 2068900820 | 8470 | 8460 | 8470 | 8460 | 399 |
| 471 | 20240517 | 123600 | 2065523080 | 8460 | 8460 | 8460 | 8460 | 25 |
| 472 | 20240517 | 123500 | 2065311580 | 8460 | 8460 | 8460 | 8450 | 25 |
| 473 | 20240517 | 123400 | 2065100310 | 8450 | 8440 | 8450 | 8440 | 24 |
| 474 | 20240517 | 123300 | 2064897740 | 8440 | 8430 | 8440 | 8430 | 24 |
| 475 | 20240517 | 123200 | 2064695400 | 8430 | 8420 | 8440 | 8420 | 60 |
| 476 | 20240517 | 123100 | 2064189800 | 8410 | 8410 | 8410 | 8410 | 5 |
| 477 | 20240517 | 123000 | 2064147750 | 8410 | 8430 | 8430 | 8410 | 1118 |
| 478 | 20240517 | 122900 | 2054744200 | 8430 | 8420 | 8430 | 8420 | 112 |
| 479 | 20240517 | 122800 | 2053800860 | 8430 | 8420 | 8430 | 8420 | 90 |
| 480 | 20240517 | 122700 | 2053042960 | 8420 | 8420 | 8420 | 8420 | 42 |
| 481 | 20240517 | 122600 | 2052689320 | 8420 | 8430 | 8430 | 8420 | 114 |
| 482 | 20240517 | 122500 | 2051729100 | 8430 | 8440 | 8440 | 8430 | 168 |
| 483 | 20240517 | 122400 | 2050312810 | 8430 | 8430 | 8440 | 8420 | 1475 |
| 484 | 20240517 | 122300 | 2037880910 | 8410 | 8420 | 8440 | 8380 | 6904 |
| 485 | 20240517 | 122200 | 1979916830 | 8400 | 8440 | 8440 | 8400 | 3269 |
| 486 | 20240517 | 122100 | 1952417210 | 8430 | 8430 | 8430 | 8430 | 23 |
| 487 | 20240517 | 122000 | 1952223320 | 8440 | 8430 | 8440 | 8430 | 102 |
| 488 | 20240517 | 121900 | 1951362450 | 8420 | 8440 | 8440 | 8420 | 115 |
| 489 | 20240517 | 121800 | 1950392820 | 8430 | 8440 | 8440 | 8430 | 76 |
| 490 | 20240517 | 121700 | 1949752130 | 8440 | 8460 | 8460 | 8430 | 161 |
| 491 | 20240517 | 121600 | 1948394360 | 8460 | 8420 | 8460 | 8420 | 24 |
| 492 | 20240517 | 121500 | 1948192200 | 8420 | 8420 | 8420 | 8420 | 72 |
| 493 | 20240517 | 121400 | 1947585960 | 8420 | 8420 | 8460 | 8420 | 79 |
| 494 | 20240517 | 121300 | 1946919980 | 8420 | 8420 | 8420 | 8420 | 343 |
| 495 | 20240517 | 121200 | 1944031920 | 8410 | 8450 | 8450 | 8410 | 5663 |
| 496 | 20240517 | 121100 | 1896372220 | 8460 | 8460 | 8460 | 8430 | 24 |
| 497 | 20240517 | 121000 | 1896169840 | 8460 | 8450 | 8460 | 8420 | 1167 |
| 498 | 20240517 | 120900 | 1886329930 | 8460 | 8460 | 8460 | 8460 | 150 |
| 499 | 20240517 | 120800 | 1885060930 | 8460 | 8460 | 8460 | 8440 | 61 |
| 500 | 20240517 | 120700 | 1884545350 | 8470 | 8470 | 8470 | 8470 | 3 |
| 501 | 20240517 | 120600 | 1884519940 | 8460 | 8460 | 8460 | 8420 | 6122 |
| 502 | 20240517 | 120500 | 1832853090 | 8460 | 8470 | 8470 | 8460 | 102 |
| 503 | 20240517 | 120400 | 1831989490 | 8470 | 8470 | 8470 | 8470 | 23 |
| 504 | 20240517 | 120300 | 1831794680 | 8490 | 8490 | 8490 | 8450 | 1181 |
| 505 | 20240517 | 120200 | 1821807430 | 8480 | 8480 | 8480 | 8480 | 0 |
| 506 | 20240517 | 120100 | 1821807430 | 8480 | 8490 | 8490 | 8480 | 163 |
| 507 | 20240517 | 120000 | 1820424530 | 8480 | 8480 | 8480 | 8480 | 61 |
| 508 | 20240517 | 115900 | 1819907250 | 8480 | 8480 | 8480 | 8480 | 1007 |
| 509 | 20240517 | 115800 | 1811367890 | 8490 | 8490 | 8490 | 8490 | 46 |
| 510 | 20240517 | 115700 | 1810977350 | 8480 | 8480 | 8480 | 8480 | 250 |
| 511 | 20240517 | 115600 | 1808857350 | 8480 | 8490 | 8490 | 8480 | 69 |
| 512 | 20240517 | 115500 | 1808271770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 513 | 20240517 | 115400 | 1808271770 | 8480 | 8480 | 8480 | 8480 | 22 |
| 514 | 20240517 | 115300 | 1808085210 | 8490 | 8480 | 8490 | 8480 | 339 |
| 515 | 20240517 | 115200 | 1805207110 | 8490 | 8480 | 8490 | 8480 | 41 |
| 516 | 20240517 | 115100 | 1804859420 | 8480 | 8480 | 8480 | 8480 | 45 |
| 517 | 20240517 | 115000 | 1804477820 | 8490 | 8490 | 8490 | 8480 | 65 |
| 518 | 20240517 | 114900 | 1803925980 | 8490 | 8480 | 8490 | 8460 | 141 |
| 519 | 20240517 | 114800 | 1802730980 | 8490 | 8490 | 8490 | 8490 | 31 |
| 520 | 20240517 | 114700 | 1802467790 | 8490 | 8460 | 8490 | 8460 | 423 |
| 521 | 20240517 | 114600 | 1798886970 | 8460 | 8460 | 8460 | 8460 | 23 |
| 522 | 20240517 | 114500 | 1798692390 | 8450 | 8450 | 8450 | 8450 | 111 |
| 523 | 20240517 | 114400 | 1797754440 | 8440 | 8440 | 8440 | 8440 | 3934 |
| 524 | 20240517 | 114300 | 1764551480 | 8440 | 8480 | 8480 | 8440 | 5500 |
| 525 | 20240517 | 114200 | 1718039720 | 8470 | 8480 | 8480 | 8470 | 2692 |
| 526 | 20240517 | 114100 | 1695227760 | 8490 | 8490 | 8490 | 8490 | 64 |
| 527 | 20240517 | 114000 | 1694684400 | 8490 | 8480 | 8490 | 8480 | 19 |
| 528 | 20240517 | 113900 | 1694523190 | 8480 | 8480 | 8480 | 8480 | 22 |
| 529 | 20240517 | 113800 | 1694336630 | 8500 | 8500 | 8500 | 8500 | 2 |
| 530 | 20240517 | 113700 | 1694319630 | 8480 | 8480 | 8480 | 8480 | 973 |
| 531 | 20240517 | 113600 | 1686068590 | 8490 | 8490 | 8490 | 8490 | 949 |
| 532 | 20240517 | 113500 | 1678011580 | 8490 | 8480 | 8490 | 8480 | 650 |
| 533 | 20240517 | 113400 | 1672498940 | 8480 | 8480 | 8480 | 8480 | 73 |
| 534 | 20240517 | 113300 | 1671879900 | 8490 | 8480 | 8490 | 8480 | 52 |
| 535 | 20240517 | 113200 | 1671438920 | 8490 | 8480 | 8490 | 8480 | 61 |
| 536 | 20240517 | 113100 | 1670921250 | 8480 | 8480 | 8480 | 8480 | 0 |
| 537 | 20240517 | 113000 | 1670921250 | 8480 | 8490 | 8490 | 8480 | 66 |
| 538 | 20240517 | 112900 | 1670360960 | 8480 | 8480 | 8480 | 8480 | 23 |
| 539 | 20240517 | 112800 | 1670165920 | 8490 | 8480 | 8490 | 8480 | 14 |
| 540 | 20240517 | 112700 | 1670047160 | 8490 | 8470 | 8490 | 8470 | 51 |
| 541 | 20240517 | 112600 | 1669614880 | 8480 | 8480 | 8480 | 8480 | 93 |
| 542 | 20240517 | 112500 | 1668826240 | 8490 | 8470 | 8490 | 8470 | 151 |
| 543 | 20240517 | 112400 | 1667545930 | 8470 | 8470 | 8470 | 8470 | 202 |
| 544 | 20240517 | 112300 | 1665834990 | 8480 | 8480 | 8480 | 8470 | 318 |
| 545 | 20240517 | 112200 | 1663138360 | 8490 | 8500 | 8500 | 8490 | 281 |
| 546 | 20240517 | 112100 | 1660752220 | 8500 | 8500 | 8500 | 8500 | 2 |
| 547 | 20240517 | 112000 | 1660735220 | 8490 | 8500 | 8500 | 8490 | 49 |
| 548 | 20240517 | 111900 | 1660318950 | 8500 | 8490 | 8500 | 8490 | 33 |
| 549 | 20240517 | 111800 | 1660038460 | 8500 | 8500 | 8500 | 8500 | 2 |
| 550 | 20240517 | 111700 | 1660021460 | 8490 | 8520 | 8520 | 8490 | 355 |
| 551 | 20240517 | 111600 | 1657000280 | 8520 | 8520 | 8520 | 8520 | 0 |
| 552 | 20240517 | 111500 | 1657000280 | 8520 | 8520 | 8520 | 8520 | 36 |
| 553 | 20240517 | 111400 | 1656693560 | 8520 | 8540 | 8540 | 8510 | 46 |
| 554 | 20240517 | 111300 | 1656300950 | 8530 | 8530 | 8530 | 8530 | 961 |
| 555 | 20240517 | 111200 | 1648103620 | 8490 | 8510 | 8530 | 8490 | 336 |
| 556 | 20240517 | 111100 | 1645239220 | 8510 | 8500 | 8510 | 8500 | 324 |
| 557 | 20240517 | 111000 | 1642485210 | 8490 | 8490 | 8490 | 8490 | 79 |
| 558 | 20240517 | 110900 | 1641814500 | 8500 | 8490 | 8500 | 8490 | 59 |
| 559 | 20240517 | 110800 | 1641313030 | 8500 | 8490 | 8500 | 8490 | 80 |
| 560 | 20240517 | 110700 | 1640633260 | 8500 | 8490 | 8500 | 8490 | 154 |
| 561 | 20240517 | 110600 | 1639325770 | 8480 | 8460 | 8480 | 8460 | 1433 |
| 562 | 20240517 | 110500 | 1627185700 | 8470 | 8470 | 8470 | 8460 | 867 |
| 563 | 20240517 | 110400 | 1619842430 | 8470 | 8450 | 8470 | 8450 | 348 |
| 564 | 20240517 | 110300 | 1616896310 | 8450 | 8490 | 8490 | 8440 | 2721 |
| 565 | 20240517 | 110200 | 1593886140 | 8480 | 8490 | 8490 | 8480 | 70 |
| 566 | 20240517 | 110100 | 1593292060 | 8480 | 8480 | 8490 | 8480 | 57 |
| 567 | 20240517 | 110000 | 1592808500 | 8480 | 8470 | 8480 | 8470 | 118 |
| 568 | 20240517 | 105900 | 1591808770 | 8480 | 8480 | 8500 | 8470 | 42 |
| 569 | 20240517 | 105800 | 1591452600 | 8500 | 8470 | 8500 | 8460 | 153 |
| 570 | 20240517 | 105700 | 1590156680 | 8470 | 8510 | 8510 | 8470 | 640 |
| 571 | 20240517 | 105600 | 1584734830 | 8510 | 8440 | 8590 | 8440 | 5944 |
| 572 | 20240517 | 105500 | 1534286660 | 8440 | 8460 | 8460 | 8440 | 9371 |
| 573 | 20240517 | 105400 | 1455074890 | 8460 | 8470 | 8470 | 8460 | 5363 |
| 574 | 20240517 | 105300 | 1409696990 | 8480 | 8480 | 8480 | 8470 | 1801 |
| 575 | 20240517 | 105200 | 1394438270 | 8480 | 8510 | 8510 | 8480 | 9366 |
| 576 | 20240517 | 105100 | 1314911720 | 8520 | 8510 | 8520 | 8510 | 130 |
| 577 | 20240517 | 105000 | 1313804930 | 8510 | 8520 | 8520 | 8510 | 309 |
| 578 | 20240517 | 104900 | 1311175060 | 8520 | 8530 | 8530 | 8520 | 30 |
| 579 | 20240517 | 104800 | 1310919360 | 8520 | 8520 | 8520 | 8510 | 534 |
| 580 | 20240517 | 104700 | 1306369910 | 8520 | 8530 | 8530 | 8520 | 179 |
| 581 | 20240517 | 104600 | 1304844600 | 8540 | 8540 | 8540 | 8540 | 55 |
| 582 | 20240517 | 104500 | 1304374900 | 8540 | 8540 | 8540 | 8540 | 1 |
| 583 | 20240517 | 104400 | 1304366360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 584 | 20240517 | 104300 | 1304366360 | 8540 | 8540 | 8540 | 8540 | 22 |
| 585 | 20240517 | 104200 | 1304178480 | 8520 | 8530 | 8550 | 8520 | 618 |
| 586 | 20240517 | 104100 | 1298902550 | 8520 | 8530 | 8530 | 8520 | 327 |
| 587 | 20240517 | 104000 | 1296115970 | 8530 | 8530 | 8530 | 8530 | 45 |
| 588 | 20240517 | 103900 | 1295732120 | 8520 | 8520 | 8530 | 8520 | 1051 |
| 589 | 20240517 | 103800 | 1286777540 | 8500 | 8520 | 8520 | 8500 | 1265 |
| 590 | 20240517 | 103700 | 1276012120 | 8510 | 8500 | 8510 | 8500 | 614 |
| 591 | 20240517 | 103600 | 1270793020 | 8500 | 8520 | 8520 | 8500 | 192 |
| 592 | 20240517 | 103500 | 1269157640 | 8510 | 8500 | 8510 | 8500 | 678 |
| 593 | 20240517 | 103400 | 1263388820 | 8500 | 8510 | 8520 | 8500 | 1374 |
| 594 | 20240517 | 103300 | 1251705600 | 8510 | 8510 | 8510 | 8500 | 214 |
| 595 | 20240517 | 103200 | 1249885490 | 8500 | 8500 | 8500 | 8500 | 3 |
| 596 | 20240517 | 103100 | 1249859990 | 8510 | 8500 | 8510 | 8500 | 1731 |
| 597 | 20240517 | 103000 | 1235129710 | 8510 | 8510 | 8510 | 8500 | 1828 |
| 598 | 20240517 | 102900 | 1219573440 | 8510 | 8510 | 8510 | 8510 | 42 |
| 599 | 20240517 | 102800 | 1219216020 | 8520 | 8520 | 8520 | 8520 | 992 |
| 600 | 20240517 | 102700 | 1210764180 | 8520 | 8520 | 8520 | 8520 | 346 |
| 601 | 20240517 | 102600 | 1207816260 | 8530 | 8510 | 8530 | 8510 | 52 |
| 602 | 20240517 | 102500 | 1207373540 | 8510 | 8500 | 8540 | 8500 | 604 |
| 603 | 20240517 | 102400 | 1202239080 | 8540 | 8510 | 8540 | 8500 | 2076 |
| 604 | 20240517 | 102300 | 1184586770 | 8510 | 8530 | 8530 | 8510 | 1970 |
| 605 | 20240517 | 102200 | 1167816740 | 8520 | 8520 | 8520 | 8520 | 1 |
| 606 | 20240517 | 102100 | 1167808220 | 8520 | 8530 | 8530 | 8520 | 1033 |
| 607 | 20240517 | 102000 | 1158997060 | 8540 | 8540 | 8540 | 8530 | 1136 |
| 608 | 20240517 | 101900 | 1149299180 | 8550 | 8510 | 8550 | 8510 | 88 |
| 609 | 20240517 | 101800 | 1148549870 | 8510 | 8570 | 8570 | 8510 | 609 |
| 610 | 20240517 | 101700 | 1143336080 | 8570 | 8530 | 8570 | 8510 | 942 |
| 611 | 20240517 | 101600 | 1135309430 | 8530 | 8540 | 8570 | 8530 | 209 |
| 612 | 20240517 | 101500 | 1133524730 | 8540 | 8540 | 8540 | 8540 | 1534 |
| 613 | 20240517 | 101400 | 1120424370 | 8530 | 8530 | 8540 | 8530 | 1355 |
| 614 | 20240517 | 101300 | 1108860310 | 8510 | 8510 | 8510 | 8510 | 0 |
| 615 | 20240517 | 101200 | 1108860310 | 8510 | 8520 | 8520 | 8510 | 2508 |
| 616 | 20240517 | 101100 | 1087512540 | 8530 | 8540 | 8540 | 8530 | 918 |
| 617 | 20240517 | 101000 | 1079681920 | 8540 | 8530 | 8540 | 8530 | 99 |
| 618 | 20240517 | 100900 | 1078837150 | 8530 | 8530 | 8530 | 8530 | 23 |
| 619 | 20240517 | 100800 | 1078640960 | 8540 | 8560 | 8560 | 8510 | 244 |
| 620 | 20240517 | 100700 | 1076562430 | 8560 | 8520 | 8560 | 8510 | 2620 |
| 621 | 20240517 | 100600 | 1054263190 | 8530 | 8530 | 8550 | 8520 | 1535 |
| 622 | 20240517 | 100500 | 1041162040 | 8520 | 8540 | 8540 | 8520 | 4052 |
| 623 | 20240517 | 100400 | 1006611500 | 8550 | 8580 | 8580 | 8550 | 959 |
| 624 | 20240517 | 100300 | 998399170 | 8580 | 8590 | 8590 | 8580 | 559 |
| 625 | 20240517 | 100200 | 993598730 | 8600 | 8620 | 8620 | 8600 | 412 |
| 626 | 20240517 | 100100 | 990053560 | 8610 | 8650 | 8650 | 8610 | 684 |
| 627 | 20240517 | 100000 | 984147750 | 8650 | 8660 | 8680 | 8640 | 77 |
| 628 | 20240517 | 095900 | 983481190 | 8690 | 8670 | 8690 | 8650 | 2627 |
| 629 | 20240517 | 095800 | 960691270 | 8670 | 8660 | 8670 | 8660 | 517 |
| 630 | 20240517 | 095700 | 956211760 | 8670 | 8620 | 8670 | 8610 | 1802 |
| 631 | 20240517 | 095600 | 940656190 | 8620 | 8620 | 8620 | 8590 | 217 |
| 632 | 20240517 | 095500 | 938789950 | 8600 | 8620 | 8630 | 8600 | 281 |
| 633 | 20240517 | 095400 | 936372740 | 8600 | 8610 | 8630 | 8600 | 463 |
| 634 | 20240517 | 095300 | 932381140 | 8610 | 8600 | 8620 | 8600 | 1599 |
| 635 | 20240517 | 095200 | 918604070 | 8600 | 8610 | 8610 | 8590 | 1880 |
| 636 | 20240517 | 095100 | 902425610 | 8610 | 8560 | 8610 | 8550 | 1415 |
| 637 | 20240517 | 095000 | 890316680 | 8560 | 8530 | 8560 | 8530 | 510 |
| 638 | 20240517 | 094900 | 885959580 | 8530 | 8530 | 8530 | 8520 | 870 |
| 639 | 20240517 | 094800 | 878539310 | 8530 | 8530 | 8530 | 8530 | 7 |
| 640 | 20240517 | 094700 | 878479600 | 8530 | 8550 | 8550 | 8530 | 289 |
| 641 | 20240517 | 094600 | 876011720 | 8560 | 8550 | 8560 | 8540 | 305 |
| 642 | 20240517 | 094500 | 873404960 | 8550 | 8550 | 8560 | 8550 | 36 |
| 643 | 20240517 | 094400 | 873097140 | 8560 | 8550 | 8560 | 8550 | 77 |
| 644 | 20240517 | 094300 | 872438690 | 8560 | 8580 | 8580 | 8560 | 144 |
| 645 | 20240517 | 094200 | 871205200 | 8580 | 8570 | 8580 | 8570 | 61 |
| 646 | 20240517 | 094100 | 870682390 | 8570 | 8590 | 8610 | 8560 | 1669 |
| 647 | 20240517 | 094000 | 856358900 | 8590 | 8560 | 8590 | 8560 | 483 |
| 648 | 20240517 | 093900 | 852224060 | 8540 | 8540 | 8550 | 8530 | 991 |
| 649 | 20240517 | 093800 | 843764260 | 8530 | 8530 | 8550 | 8530 | 327 |
| 650 | 20240517 | 093700 | 840971150 | 8530 | 8520 | 8550 | 8520 | 2968 |
| 651 | 20240517 | 093600 | 815655210 | 8520 | 8530 | 8530 | 8520 | 3157 |
| 652 | 20240517 | 093500 | 788750320 | 8530 | 8540 | 8540 | 8530 | 2535 |
| 653 | 20240517 | 093400 | 767120600 | 8540 | 8550 | 8560 | 8540 | 2470 |
| 654 | 20240517 | 093300 | 746018300 | 8560 | 8550 | 8560 | 8550 | 1483 |
| 655 | 20240517 | 093200 | 733337190 | 8560 | 8570 | 8570 | 8550 | 753 |
| 656 | 20240517 | 093100 | 726888180 | 8600 | 8600 | 8600 | 8600 | 21 |
| 657 | 20240517 | 093000 | 726707580 | 8600 | 8560 | 8600 | 8550 | 1115 |
| 658 | 20240517 | 092900 | 717165700 | 8560 | 8610 | 8610 | 8560 | 6319 |
| 659 | 20240517 | 092800 | 663037520 | 8590 | 8600 | 8610 | 8580 | 1309 |
| 660 | 20240517 | 092700 | 651791810 | 8590 | 8600 | 8600 | 8580 | 969 |
| 661 | 20240517 | 092600 | 643470150 | 8600 | 8570 | 8600 | 8570 | 180 |
| 662 | 20240517 | 092500 | 641927100 | 8570 | 8570 | 8570 | 8560 | 334 |
| 663 | 20240517 | 092400 | 639065930 | 8560 | 8570 | 8610 | 8560 | 732 |
| 664 | 20240517 | 092300 | 632799310 | 8560 | 8610 | 8610 | 8560 | 910 |
| 665 | 20240517 | 092200 | 625006270 | 8550 | 8600 | 8620 | 8550 | 9158 |
| 666 | 20240517 | 092100 | 546646010 | 8600 | 8610 | 8620 | 8560 | 7403 |
| 667 | 20240517 | 092000 | 483189900 | 8600 | 8610 | 8610 | 8600 | 780 |
| 668 | 20240517 | 091900 | 476481790 | 8630 | 8610 | 8630 | 8600 | 1010 |
| 669 | 20240517 | 091800 | 467786130 | 8610 | 8630 | 8630 | 8590 | 1245 |
| 670 | 20240517 | 091700 | 457057610 | 8630 | 8670 | 8670 | 8620 | 987 |
| 671 | 20240517 | 091600 | 448541360 | 8630 | 8600 | 8630 | 8600 | 1100 |
| 672 | 20240517 | 091500 | 439069310 | 8600 | 8600 | 8600 | 8600 | 174 |
| 673 | 20240517 | 091400 | 437572910 | 8600 | 8600 | 8600 | 8580 | 5058 |
| 674 | 20240517 | 091300 | 394103390 | 8600 | 8600 | 8610 | 8590 | 717 |
| 675 | 20240517 | 091200 | 387937360 | 8590 | 8650 | 8650 | 8580 | 3764 |
| 676 | 20240517 | 091100 | 355562260 | 8630 | 8680 | 8680 | 8620 | 3013 |
| 677 | 20240517 | 091000 | 329496820 | 8680 | 8690 | 8700 | 8680 | 1411 |
| 678 | 20240517 | 090900 | 317245380 | 8740 | 8740 | 8740 | 8690 | 10622 |
| 679 | 20240517 | 090800 | 224654060 | 8750 | 8720 | 8750 | 8720 | 1844 |
| 680 | 20240517 | 090700 | 208565830 | 8720 | 8700 | 8720 | 8670 | 889 |
| 681 | 20240517 | 090600 | 200841320 | 8660 | 8680 | 8710 | 8660 | 1543 |
| 682 | 20240517 | 090500 | 187435370 | 8700 | 8640 | 8700 | 8630 | 1876 |
| 683 | 20240517 | 090400 | 171170670 | 8670 | 8730 | 8730 | 8650 | 3789 |
| 684 | 20240517 | 090300 | 138234600 | 8720 | 8670 | 8720 | 8640 | 3833 |
| 685 | 20240517 | 090200 | 104889250 | 8640 | 8660 | 8670 | 8600 | 1097 |
| 686 | 20240517 | 090100 | 95423750 | 8650 | 8600 | 8650 | 8580 | 1946 |
| 687 | 20240517 | 090000 | 78667480 | 8560 | 8610 | 8620 | 8550 | 9119 |