34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 3 | 20241023 | 203300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20241023 | 203200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20241023 | 203100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20241023 | 203000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20241023 | 202900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20241023 | 202800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20241023 | 202700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20241023 | 202600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20241023 | 202500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20241023 | 202400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20241023 | 202300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20241023 | 202200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20241023 | 202100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20241023 | 202000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20241023 | 201900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20241023 | 201800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20241023 | 201700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20241023 | 201600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20241023 | 201500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20241023 | 201400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20241023 | 201300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20241023 | 201200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20241023 | 201100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20241023 | 201000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20241023 | 200900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20241023 | 200800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20241023 | 200700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20241023 | 200600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20241023 | 200500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20241023 | 200400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 33 | 20241023 | 200300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20241023 | 200200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20241023 | 200100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20241023 | 200000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20241023 | 195900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20241023 | 195800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20241023 | 195700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20241023 | 195600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20241023 | 195500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20241023 | 195400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20241023 | 195300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20241023 | 195200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20241023 | 195100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20241023 | 195000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20241023 | 194900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20241023 | 194800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20241023 | 194700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20241023 | 194600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20241023 | 194500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20241023 | 194400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20241023 | 194300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20241023 | 194200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20241023 | 194100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20241023 | 194000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20241023 | 193900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20241023 | 193800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20241023 | 193700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20241023 | 193600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20241023 | 193500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20241023 | 193400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 63 | 20241023 | 193300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20241023 | 193200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20241023 | 193100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20241023 | 193000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20241023 | 192900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20241023 | 192800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20241023 | 192700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20241023 | 192600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20241023 | 192500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20241023 | 192400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20241023 | 192300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20241023 | 192200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20241023 | 192100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20241023 | 192000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20241023 | 191900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20241023 | 191800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20241023 | 191700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20241023 | 191600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20241023 | 191500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20241023 | 191400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20241023 | 191300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20241023 | 191200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20241023 | 191100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20241023 | 191000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20241023 | 190900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20241023 | 190800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20241023 | 190700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20241023 | 190600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20241023 | 190500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20241023 | 190400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 93 | 20241023 | 190300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20241023 | 190200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20241023 | 190100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20241023 | 190000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20241023 | 185900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20241023 | 185800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20241023 | 185700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20241023 | 185600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20241023 | 185500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20241023 | 185400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20241023 | 185300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20241023 | 185200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20241023 | 185100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20241023 | 185000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20241023 | 184900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20241023 | 184800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20241023 | 184700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20241023 | 184600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20241023 | 184500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20241023 | 184400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20241023 | 184300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20241023 | 184200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20241023 | 184100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20241023 | 184000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20241023 | 183900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20241023 | 183800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20241023 | 183700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20241023 | 183600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20241023 | 183500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20241023 | 183400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 123 | 20241023 | 183300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20241023 | 183200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20241023 | 183100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20241023 | 183000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20241023 | 182900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20241023 | 182800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20241023 | 182700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20241023 | 182600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20241023 | 182500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20241023 | 182400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20241023 | 182300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20241023 | 182200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20241023 | 182100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20241023 | 182000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20241023 | 181900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20241023 | 181800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20241023 | 181700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20241023 | 181600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20241023 | 181500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20241023 | 181400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20241023 | 181300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20241023 | 181200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20241023 | 181100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20241023 | 181000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20241023 | 180900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20241023 | 180800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20241023 | 180700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20241023 | 180600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20241023 | 180500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20241023 | 180400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 153 | 20241023 | 180300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20241023 | 180200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20241023 | 180100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20241023 | 180000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20241023 | 175900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20241023 | 175800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20241023 | 175700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20241023 | 175600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20241023 | 175500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20241023 | 175400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20241023 | 175300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20241023 | 175200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20241023 | 175100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20241023 | 175000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20241023 | 174900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20241023 | 174800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20241023 | 174700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20241023 | 174600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20241023 | 174500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20241023 | 174400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20241023 | 174300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20241023 | 174200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20241023 | 174100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20241023 | 174000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20241023 | 173900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20241023 | 173800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20241023 | 173700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20241023 | 173600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20241023 | 173500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20241023 | 173400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 183 | 20241023 | 173300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20241023 | 173200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20241023 | 173100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20241023 | 173000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20241023 | 172900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20241023 | 172800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20241023 | 172700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20241023 | 172600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20241023 | 172500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20241023 | 172400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20241023 | 172300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20241023 | 172200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20241023 | 172100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20241023 | 172000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20241023 | 171900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20241023 | 171800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20241023 | 171700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20241023 | 171600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20241023 | 171500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20241023 | 171400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20241023 | 171300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20241023 | 171200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20241023 | 171100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20241023 | 171000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20241023 | 170900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20241023 | 170800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20241023 | 170700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20241023 | 170600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20241023 | 170500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20241023 | 170400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 213 | 20241023 | 170300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20241023 | 170200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20241023 | 170100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20241023 | 170000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20241023 | 165900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20241023 | 165800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20241023 | 165700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20241023 | 165600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20241023 | 165500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20241023 | 165400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20241023 | 165300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20241023 | 165200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20241023 | 165100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20241023 | 165000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20241023 | 164900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20241023 | 164800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20241023 | 164700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20241023 | 164600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20241023 | 164500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20241023 | 164400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20241023 | 164300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20241023 | 164200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20241023 | 164100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20241023 | 164000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20241023 | 163900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20241023 | 163800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20241023 | 163700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20241023 | 163600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20241023 | 163500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20241023 | 163400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 243 | 20241023 | 163300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20241023 | 163200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20241023 | 163100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20241023 | 163000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20241023 | 162900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20241023 | 162800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20241023 | 162700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20241023 | 162600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20241023 | 162500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20241023 | 162400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20241023 | 162300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20241023 | 162200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20241023 | 162100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20241023 | 162000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20241023 | 161900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20241023 | 161800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20241023 | 161700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20241023 | 161600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20241023 | 161500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20241023 | 161400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20241023 | 161300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20241023 | 161200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20241023 | 161100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20241023 | 161000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20241023 | 160900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20241023 | 160800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20241023 | 160700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20241023 | 160600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20241023 | 160500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20241023 | 160400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 273 | 20241023 | 160300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20241023 | 160200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20241023 | 160100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20241023 | 160000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20241023 | 155900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20241023 | 155800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20241023 | 155700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20241023 | 155600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20241023 | 155500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20241023 | 155400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20241023 | 155300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20241023 | 155200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20241023 | 155100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20241023 | 155000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20241023 | 154900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20241023 | 154800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20241023 | 154700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20241023 | 154600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20241023 | 154500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20241023 | 154400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20241023 | 154300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20241023 | 154200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20241023 | 154100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20241023 | 154000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20241023 | 153900 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20241023 | 153800 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20241023 | 153700 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20241023 | 153600 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20241023 | 153500 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20241023 | 153400 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 303 | 20241023 | 153300 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20241023 | 153200 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20241023 | 153100 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20241023 | 153000 | 4899708940 | 8650 | 8650 | 8650 | 8650 | 7637 |
| 307 | 20241023 | 152900 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20241023 | 152800 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20241023 | 152700 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20241023 | 152600 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20241023 | 152500 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20241023 | 152400 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20241023 | 152300 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20241023 | 152200 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20241023 | 152100 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 316 | 20241023 | 152000 | 4833648890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20241023 | 151900 | 4833648890 | 8620 | 8620 | 8620 | 8590 | 3403 |
| 318 | 20241023 | 151800 | 4804390090 | 8620 | 8620 | 8620 | 8610 | 13 |
| 319 | 20241023 | 151700 | 4804278090 | 8620 | 8620 | 8620 | 8610 | 77 |
| 320 | 20241023 | 151600 | 4803614850 | 8620 | 8620 | 8630 | 8620 | 362 |
| 321 | 20241023 | 151500 | 4800494160 | 8640 | 8610 | 8650 | 8600 | 199 |
| 322 | 20241023 | 151400 | 4798778190 | 8600 | 8600 | 8620 | 8600 | 130 |
| 323 | 20241023 | 151300 | 4797659870 | 8620 | 8630 | 8630 | 8610 | 202 |
| 324 | 20241023 | 151200 | 4795919840 | 8650 | 8640 | 8650 | 8620 | 1090 |
| 325 | 20241023 | 151100 | 4786497240 | 8640 | 8630 | 8640 | 8630 | 12 |
| 326 | 20241023 | 151000 | 4786393660 | 8650 | 8600 | 8660 | 8590 | 542 |
| 327 | 20241023 | 150900 | 4781712570 | 8600 | 8630 | 8630 | 8600 | 775 |
| 328 | 20241023 | 150800 | 4775041830 | 8640 | 8650 | 8650 | 8630 | 153 |
| 329 | 20241023 | 150700 | 4773719040 | 8650 | 8630 | 8650 | 8620 | 271 |
| 330 | 20241023 | 150600 | 4771380110 | 8640 | 8650 | 8650 | 8630 | 41 |
| 331 | 20241023 | 150500 | 4771026140 | 8640 | 8630 | 8640 | 8620 | 112 |
| 332 | 20241023 | 150400 | 4770058590 | 8620 | 8630 | 8630 | 8620 | 120 |
| 333 | 20241023 | 150300 | 4769023290 | 8630 | 8670 | 8670 | 8630 | 1131 |
| 334 | 20241023 | 150200 | 4759233830 | 8670 | 8630 | 8670 | 8630 | 599 |
| 335 | 20241023 | 150100 | 4754058420 | 8640 | 8640 | 8670 | 8640 | 144 |
| 336 | 20241023 | 150000 | 4752813670 | 8650 | 8670 | 8680 | 8650 | 1055 |
| 337 | 20241023 | 145900 | 4743663140 | 8670 | 8650 | 8670 | 8650 | 673 |
| 338 | 20241023 | 145800 | 4737834120 | 8650 | 8660 | 8660 | 8650 | 666 |
| 339 | 20241023 | 145700 | 4732070950 | 8660 | 8660 | 8660 | 8650 | 452 |
| 340 | 20241023 | 145600 | 4728156650 | 8660 | 8660 | 8670 | 8650 | 979 |
| 341 | 20241023 | 145500 | 4719679990 | 8660 | 8690 | 8690 | 8660 | 779 |
| 342 | 20241023 | 145400 | 4712924950 | 8690 | 8680 | 8690 | 8660 | 542 |
| 343 | 20241023 | 145300 | 4708220320 | 8680 | 8670 | 8680 | 8670 | 353 |
| 344 | 20241023 | 145200 | 4705157190 | 8670 | 8670 | 8670 | 8650 | 541 |
| 345 | 20241023 | 145100 | 4700470940 | 8680 | 8640 | 8690 | 8640 | 6679 |
| 346 | 20241023 | 145000 | 4642587540 | 8640 | 8640 | 8640 | 8630 | 1236 |
| 347 | 20241023 | 144900 | 4631908800 | 8640 | 8640 | 8640 | 8630 | 670 |
| 348 | 20241023 | 144800 | 4626120010 | 8630 | 8640 | 8640 | 8610 | 261 |
| 349 | 20241023 | 144700 | 4623865300 | 8600 | 8650 | 8650 | 8600 | 538 |
| 350 | 20241023 | 144600 | 4619213390 | 8640 | 8640 | 8650 | 8630 | 797 |
| 351 | 20241023 | 144500 | 4612325030 | 8640 | 8630 | 8640 | 8630 | 1197 |
| 352 | 20241023 | 144400 | 4601983950 | 8640 | 8630 | 8640 | 8550 | 7355 |
| 353 | 20241023 | 144300 | 4538750380 | 8630 | 8620 | 8630 | 8620 | 391 |
| 354 | 20241023 | 144200 | 4535376350 | 8620 | 8630 | 8630 | 8620 | 816 |
| 355 | 20241023 | 144100 | 4528335150 | 8630 | 8620 | 8630 | 8620 | 541 |
| 356 | 20241023 | 144000 | 4523668730 | 8630 | 8630 | 8630 | 8620 | 1271 |
| 357 | 20241023 | 143900 | 4512701360 | 8630 | 8620 | 8630 | 8620 | 510 |
| 358 | 20241023 | 143800 | 4508301360 | 8630 | 8620 | 8630 | 8620 | 892 |
| 359 | 20241023 | 143700 | 4500604100 | 8620 | 8630 | 8630 | 8620 | 516 |
| 360 | 20241023 | 143600 | 4496151920 | 8630 | 8630 | 8630 | 8630 | 339 |
| 361 | 20241023 | 143500 | 4493226350 | 8630 | 8630 | 8630 | 8620 | 447 |
| 362 | 20241023 | 143400 | 4489369040 | 8630 | 8630 | 8630 | 8630 | 759 |
| 363 | 20241023 | 143300 | 4482818870 | 8630 | 8640 | 8640 | 8620 | 1598 |
| 364 | 20241023 | 143200 | 4469027640 | 8650 | 8630 | 8650 | 8630 | 403 |
| 365 | 20241023 | 143100 | 4465546080 | 8640 | 8640 | 8640 | 8630 | 693 |
| 366 | 20241023 | 143000 | 4459558860 | 8650 | 8650 | 8650 | 8640 | 391 |
| 367 | 20241023 | 142900 | 4456177310 | 8650 | 8640 | 8660 | 8640 | 720 |
| 368 | 20241023 | 142800 | 4449949400 | 8640 | 8640 | 8640 | 8630 | 563 |
| 369 | 20241023 | 142700 | 4445085480 | 8640 | 8640 | 8640 | 8630 | 344 |
| 370 | 20241023 | 142600 | 4442113620 | 8630 | 8640 | 8640 | 8630 | 553 |
| 371 | 20241023 | 142500 | 4437340240 | 8620 | 8640 | 8640 | 8620 | 863 |
| 372 | 20241023 | 142400 | 4429885540 | 8640 | 8630 | 8640 | 8630 | 427 |
| 373 | 20241023 | 142300 | 4426197960 | 8630 | 8630 | 8640 | 8630 | 617 |
| 374 | 20241023 | 142200 | 4420872280 | 8630 | 8640 | 8640 | 8630 | 619 |
| 375 | 20241023 | 142100 | 4415527610 | 8640 | 8640 | 8640 | 8630 | 689 |
| 376 | 20241023 | 142000 | 4409575100 | 8650 | 8620 | 8650 | 8620 | 6005 |
| 377 | 20241023 | 141900 | 4357744600 | 8620 | 8650 | 8650 | 8620 | 749 |
| 378 | 20241023 | 141800 | 4351279240 | 8650 | 8660 | 8660 | 8640 | 569 |
| 379 | 20241023 | 141700 | 4346358440 | 8660 | 8660 | 8660 | 8650 | 421 |
| 380 | 20241023 | 141600 | 4342713380 | 8660 | 8670 | 8670 | 8650 | 812 |
| 381 | 20241023 | 141500 | 4335680650 | 8660 | 8670 | 8670 | 8650 | 594 |
| 382 | 20241023 | 141400 | 4330535000 | 8660 | 8670 | 8670 | 8660 | 500 |
| 383 | 20241023 | 141300 | 4326200320 | 8670 | 8670 | 8670 | 8660 | 1231 |
| 384 | 20241023 | 141200 | 4315527880 | 8670 | 8660 | 8670 | 8660 | 907 |
| 385 | 20241023 | 141100 | 4307670650 | 8660 | 8660 | 8670 | 8650 | 1819 |
| 386 | 20241023 | 141000 | 4291920730 | 8670 | 8660 | 8670 | 8660 | 338 |
| 387 | 20241023 | 140900 | 4288991220 | 8670 | 8670 | 8670 | 8650 | 2474 |
| 388 | 20241023 | 140800 | 4267571290 | 8670 | 8630 | 8670 | 8630 | 2435 |
| 389 | 20241023 | 140700 | 4246493690 | 8640 | 8630 | 8650 | 8630 | 2031 |
| 390 | 20241023 | 140600 | 4228956850 | 8640 | 8600 | 8640 | 8600 | 1246 |
| 391 | 20241023 | 140500 | 4218216160 | 8610 | 8610 | 8610 | 8580 | 471 |
| 392 | 20241023 | 140400 | 4214162360 | 8600 | 8600 | 8600 | 8570 | 391 |
| 393 | 20241023 | 140300 | 4210800660 | 8580 | 8580 | 8590 | 8580 | 447 |
| 394 | 20241023 | 140200 | 4206965170 | 8590 | 8580 | 8590 | 8570 | 111 |
| 395 | 20241023 | 140100 | 4206012710 | 8590 | 8590 | 8590 | 8590 | 3 |
| 396 | 20241023 | 140000 | 4205986940 | 8560 | 8600 | 8600 | 8560 | 67 |
| 397 | 20241023 | 135900 | 4205411950 | 8590 | 8600 | 8600 | 8590 | 304 |
| 398 | 20241023 | 135800 | 4202800430 | 8600 | 8560 | 8600 | 8550 | 331 |
| 399 | 20241023 | 135700 | 4199966850 | 8560 | 8560 | 8560 | 8560 | 903 |
| 400 | 20241023 | 135600 | 4192237170 | 8560 | 8560 | 8560 | 8550 | 69 |
| 401 | 20241023 | 135500 | 4191646830 | 8560 | 8560 | 8560 | 8560 | 10 |
| 402 | 20241023 | 135400 | 4191561230 | 8520 | 8560 | 8560 | 8520 | 5291 |
| 403 | 20241023 | 135300 | 4146419760 | 8550 | 8550 | 8560 | 8550 | 101 |
| 404 | 20241023 | 135200 | 4145556030 | 8550 | 8560 | 8560 | 8550 | 1033 |
| 405 | 20241023 | 135100 | 4136723670 | 8560 | 8560 | 8560 | 8560 | 328 |
| 406 | 20241023 | 135000 | 4133915990 | 8560 | 8560 | 8560 | 8550 | 370 |
| 407 | 20241023 | 134900 | 4130749090 | 8560 | 8560 | 8560 | 8550 | 240 |
| 408 | 20241023 | 134800 | 4128696690 | 8550 | 8560 | 8560 | 8550 | 91 |
| 409 | 20241023 | 134700 | 4127918030 | 8560 | 8560 | 8560 | 8560 | 72 |
| 410 | 20241023 | 134600 | 4127301710 | 8560 | 8590 | 8590 | 8560 | 2604 |
| 411 | 20241023 | 134500 | 4105001290 | 8600 | 8590 | 8600 | 8590 | 567 |
| 412 | 20241023 | 134400 | 4100130670 | 8590 | 8620 | 8620 | 8570 | 3091 |
| 413 | 20241023 | 134300 | 4073585870 | 8620 | 8620 | 8620 | 8620 | 43 |
| 414 | 20241023 | 134200 | 4073215210 | 8620 | 8620 | 8620 | 8610 | 322 |
| 415 | 20241023 | 134100 | 4070439870 | 8620 | 8610 | 8620 | 8610 | 234 |
| 416 | 20241023 | 134000 | 4068425040 | 8610 | 8610 | 8610 | 8600 | 69 |
| 417 | 20241023 | 133900 | 4067831250 | 8610 | 8610 | 8610 | 8610 | 20 |
| 418 | 20241023 | 133800 | 4067659050 | 8610 | 8600 | 8610 | 8600 | 185 |
| 419 | 20241023 | 133700 | 4066067840 | 8600 | 8610 | 8610 | 8590 | 310 |
| 420 | 20241023 | 133600 | 4063404740 | 8580 | 8600 | 8610 | 8580 | 116 |
| 421 | 20241023 | 133500 | 4062408580 | 8600 | 8590 | 8610 | 8590 | 2013 |
| 422 | 20241023 | 133400 | 4045116840 | 8620 | 8600 | 8620 | 8600 | 48 |
| 423 | 20241023 | 133300 | 4044703550 | 8600 | 8550 | 8600 | 8550 | 63 |
| 424 | 20241023 | 133200 | 4044163570 | 8590 | 8550 | 8590 | 8540 | 1336 |
| 425 | 20241023 | 133100 | 4032710810 | 8550 | 8550 | 8550 | 8520 | 1126 |
| 426 | 20241023 | 133000 | 4023110140 | 8540 | 8550 | 8590 | 8530 | 520 |
| 427 | 20241023 | 132900 | 4018663920 | 8550 | 8520 | 8550 | 8510 | 8517 |
| 428 | 20241023 | 132800 | 3946095380 | 8510 | 8520 | 8520 | 8510 | 5097 |
| 429 | 20241023 | 132700 | 3902669020 | 8520 | 8540 | 8540 | 8500 | 2389 |
| 430 | 20241023 | 132600 | 3882321180 | 8540 | 8540 | 8540 | 8530 | 17 |
| 431 | 20241023 | 132500 | 3882176010 | 8540 | 8540 | 8540 | 8530 | 992 |
| 432 | 20241023 | 132400 | 3873714060 | 8540 | 8550 | 8550 | 8540 | 516 |
| 433 | 20241023 | 132300 | 3869304370 | 8540 | 8560 | 8560 | 8540 | 3020 |
| 434 | 20241023 | 132200 | 3843494850 | 8560 | 8560 | 8560 | 8560 | 16 |
| 435 | 20241023 | 132100 | 3843357890 | 8550 | 8600 | 8600 | 8550 | 3374 |
| 436 | 20241023 | 132000 | 3814457570 | 8600 | 8590 | 8600 | 8580 | 610 |
| 437 | 20241023 | 131900 | 3809222890 | 8590 | 8590 | 8590 | 8580 | 540 |
| 438 | 20241023 | 131800 | 3804584590 | 8590 | 8600 | 8600 | 8590 | 40 |
| 439 | 20241023 | 131700 | 3804240870 | 8600 | 8650 | 8650 | 8600 | 3591 |
| 440 | 20241023 | 131600 | 3773358180 | 8640 | 8610 | 8650 | 8600 | 11832 |
| 441 | 20241023 | 131500 | 3671168080 | 8600 | 8600 | 8600 | 8600 | 156 |
| 442 | 20241023 | 131400 | 3669826480 | 8600 | 8590 | 8600 | 8560 | 326 |
| 443 | 20241023 | 131300 | 3667034610 | 8610 | 8630 | 8630 | 8600 | 29 |
| 444 | 20241023 | 131200 | 3666784630 | 8630 | 8600 | 8630 | 8600 | 88 |
| 445 | 20241023 | 131100 | 3666027410 | 8580 | 8570 | 8580 | 8570 | 3508 |
| 446 | 20241023 | 131000 | 3635951440 | 8570 | 8570 | 8570 | 8560 | 302 |
| 447 | 20241023 | 130900 | 3633363330 | 8570 | 8560 | 8570 | 8550 | 1281 |
| 448 | 20241023 | 130800 | 3622398270 | 8570 | 8580 | 8580 | 8570 | 1538 |
| 449 | 20241023 | 130700 | 3609214200 | 8570 | 8580 | 8580 | 8570 | 53 |
| 450 | 20241023 | 130600 | 3608759760 | 8580 | 8570 | 8580 | 8570 | 2312 |
| 451 | 20241023 | 130500 | 3588923600 | 8580 | 8600 | 8600 | 8560 | 5887 |
| 452 | 20241023 | 130400 | 3538472980 | 8600 | 8600 | 8600 | 8600 | 13 |
| 453 | 20241023 | 130300 | 3538361180 | 8580 | 8620 | 8620 | 8580 | 487 |
| 454 | 20241023 | 130200 | 3534177190 | 8620 | 8610 | 8620 | 8590 | 485 |
| 455 | 20241023 | 130100 | 3530010630 | 8600 | 8620 | 8620 | 8600 | 318 |
| 456 | 20241023 | 130000 | 3527274150 | 8620 | 8620 | 8620 | 8610 | 42 |
| 457 | 20241023 | 125900 | 3526912410 | 8620 | 8620 | 8620 | 8620 | 28 |
| 458 | 20241023 | 125800 | 3526671050 | 8620 | 8620 | 8640 | 8620 | 262 |
| 459 | 20241023 | 125700 | 3524412430 | 8620 | 8620 | 8620 | 8620 | 326 |
| 460 | 20241023 | 125600 | 3521602310 | 8620 | 8610 | 8620 | 8610 | 31 |
| 461 | 20241023 | 125500 | 3521335390 | 8620 | 8620 | 8620 | 8620 | 20 |
| 462 | 20241023 | 125400 | 3521162990 | 8620 | 8600 | 8620 | 8600 | 148 |
| 463 | 20241023 | 125300 | 3519887930 | 8610 | 8610 | 8620 | 8610 | 256 |
| 464 | 20241023 | 125200 | 3517683680 | 8620 | 8620 | 8620 | 8600 | 544 |
| 465 | 20241023 | 125100 | 3513004700 | 8620 | 8590 | 8620 | 8590 | 624 |
| 466 | 20241023 | 125000 | 3507644100 | 8590 | 8620 | 8620 | 8590 | 378 |
| 467 | 20241023 | 124900 | 3504393810 | 8620 | 8620 | 8620 | 8620 | 292 |
| 468 | 20241023 | 124800 | 3501876770 | 8620 | 8610 | 8620 | 8600 | 185 |
| 469 | 20241023 | 124700 | 3500284150 | 8610 | 8610 | 8610 | 8610 | 22 |
| 470 | 20241023 | 124600 | 3500094730 | 8610 | 8600 | 8610 | 8590 | 645 |
| 471 | 20241023 | 124500 | 3494553460 | 8590 | 8640 | 8640 | 8590 | 2814 |
| 472 | 20241023 | 124400 | 3470365790 | 8620 | 8620 | 8620 | 8610 | 452 |
| 473 | 20241023 | 124300 | 3466469850 | 8620 | 8620 | 8620 | 8620 | 29 |
| 474 | 20241023 | 124200 | 3466219870 | 8610 | 8620 | 8620 | 8610 | 36 |
| 475 | 20241023 | 124100 | 3465909850 | 8620 | 8620 | 8620 | 8620 | 239 |
| 476 | 20241023 | 124000 | 3463849670 | 8620 | 8630 | 8630 | 8620 | 340 |
| 477 | 20241023 | 123900 | 3460915770 | 8640 | 8640 | 8640 | 8640 | 12 |
| 478 | 20241023 | 123800 | 3460812090 | 8600 | 8640 | 8640 | 8600 | 1758 |
| 479 | 20241023 | 123700 | 3445688500 | 8610 | 8640 | 8640 | 8610 | 22 |
| 480 | 20241023 | 123600 | 3445498720 | 8640 | 8620 | 8640 | 8600 | 1287 |
| 481 | 20241023 | 123500 | 3434421870 | 8650 | 8630 | 8650 | 8610 | 239 |
| 482 | 20241023 | 123400 | 3432363260 | 8630 | 8640 | 8650 | 8620 | 100 |
| 483 | 20241023 | 123300 | 3431500590 | 8650 | 8650 | 8650 | 8650 | 8 |
| 484 | 20241023 | 123200 | 3431431390 | 8650 | 8650 | 8650 | 8620 | 184 |
| 485 | 20241023 | 123100 | 3429844290 | 8640 | 8630 | 8640 | 8630 | 370 |
| 486 | 20241023 | 123000 | 3426648490 | 8630 | 8640 | 8640 | 8630 | 65 |
| 487 | 20241023 | 122900 | 3426087200 | 8640 | 8640 | 8640 | 8640 | 10 |
| 488 | 20241023 | 122800 | 3426000800 | 8630 | 8640 | 8650 | 8630 | 115 |
| 489 | 20241023 | 122700 | 3425007290 | 8640 | 8620 | 8650 | 8620 | 374 |
| 490 | 20241023 | 122600 | 3421776430 | 8650 | 8640 | 8650 | 8610 | 623 |
| 491 | 20241023 | 122500 | 3416410390 | 8640 | 8630 | 8650 | 8630 | 45 |
| 492 | 20241023 | 122400 | 3416021790 | 8660 | 8660 | 8660 | 8640 | 175 |
| 493 | 20241023 | 122300 | 3414506600 | 8670 | 8650 | 8670 | 8640 | 305 |
| 494 | 20241023 | 122200 | 3411868200 | 8650 | 8640 | 8650 | 8640 | 63 |
| 495 | 20241023 | 122100 | 3411323870 | 8640 | 8630 | 8650 | 8630 | 69 |
| 496 | 20241023 | 122000 | 3410728120 | 8640 | 8640 | 8650 | 8640 | 14 |
| 497 | 20241023 | 121900 | 3410607150 | 8640 | 8610 | 8640 | 8610 | 69 |
| 498 | 20241023 | 121800 | 3410012670 | 8600 | 8630 | 8630 | 8600 | 912 |
| 499 | 20241023 | 121700 | 3402160750 | 8630 | 8630 | 8630 | 8600 | 9185 |
| 500 | 20241023 | 121600 | 3322934370 | 8640 | 8650 | 8650 | 8640 | 39 |
| 501 | 20241023 | 121500 | 3322597360 | 8650 | 8670 | 8670 | 8640 | 1265 |
| 502 | 20241023 | 121400 | 3311665680 | 8670 | 8670 | 8670 | 8660 | 305 |
| 503 | 20241023 | 121300 | 3309023930 | 8670 | 8660 | 8670 | 8640 | 1477 |
| 504 | 20241023 | 121200 | 3296254080 | 8650 | 8660 | 8670 | 8650 | 395 |
| 505 | 20241023 | 121100 | 3292837110 | 8650 | 8670 | 8670 | 8650 | 266 |
| 506 | 20241023 | 121000 | 3290535420 | 8670 | 8670 | 8670 | 8660 | 168 |
| 507 | 20241023 | 120900 | 3289080360 | 8660 | 8670 | 8670 | 8660 | 125 |
| 508 | 20241023 | 120800 | 3287997740 | 8660 | 8680 | 8690 | 8660 | 2602 |
| 509 | 20241023 | 120700 | 3265437770 | 8680 | 8690 | 8690 | 8680 | 38 |
| 510 | 20241023 | 120600 | 3265107820 | 8690 | 8680 | 8690 | 8680 | 16 |
| 511 | 20241023 | 120500 | 3264968820 | 8680 | 8690 | 8700 | 8680 | 497 |
| 512 | 20241023 | 120400 | 3260651420 | 8680 | 8700 | 8700 | 8680 | 1581 |
| 513 | 20241023 | 120300 | 3246907110 | 8690 | 8700 | 8700 | 8690 | 134 |
| 514 | 20241023 | 120200 | 3245741610 | 8700 | 8710 | 8710 | 8700 | 536 |
| 515 | 20241023 | 120100 | 3241078150 | 8710 | 8710 | 8710 | 8710 | 21 |
| 516 | 20241023 | 120000 | 3240895240 | 8710 | 8710 | 8710 | 8690 | 446 |
| 517 | 20241023 | 115900 | 3237014780 | 8710 | 8700 | 8710 | 8700 | 217 |
| 518 | 20241023 | 115800 | 3235126720 | 8700 | 8700 | 8700 | 8700 | 142 |
| 519 | 20241023 | 115700 | 3233891320 | 8690 | 8700 | 8700 | 8690 | 176 |
| 520 | 20241023 | 115600 | 3232360200 | 8700 | 8690 | 8700 | 8680 | 199 |
| 521 | 20241023 | 115500 | 3230630120 | 8680 | 8680 | 8700 | 8680 | 544 |
| 522 | 20241023 | 115400 | 3225902180 | 8690 | 8700 | 8700 | 8690 | 430 |
| 523 | 20241023 | 115300 | 3222163860 | 8700 | 8700 | 8700 | 8700 | 130 |
| 524 | 20241023 | 115200 | 3221032860 | 8700 | 8690 | 8700 | 8690 | 16 |
| 525 | 20241023 | 115100 | 3220893700 | 8680 | 8700 | 8700 | 8680 | 1042 |
| 526 | 20241023 | 115000 | 3211842640 | 8700 | 8700 | 8700 | 8690 | 443 |
| 527 | 20241023 | 114900 | 3207991370 | 8700 | 8700 | 8700 | 8700 | 479 |
| 528 | 20241023 | 114800 | 3203824070 | 8700 | 8690 | 8700 | 8690 | 342 |
| 529 | 20241023 | 114700 | 3200849280 | 8680 | 8690 | 8700 | 8680 | 493 |
| 530 | 20241023 | 114600 | 3196569870 | 8690 | 8680 | 8690 | 8680 | 960 |
| 531 | 20241023 | 114500 | 3188229580 | 8680 | 8690 | 8690 | 8680 | 332 |
| 532 | 20241023 | 114400 | 3185344540 | 8690 | 8690 | 8690 | 8690 | 21 |
| 533 | 20241023 | 114300 | 3185162050 | 8670 | 8660 | 8690 | 8660 | 632 |
| 534 | 20241023 | 114200 | 3179682000 | 8650 | 8650 | 8650 | 8640 | 2075 |
| 535 | 20241023 | 114100 | 3161735350 | 8640 | 8640 | 8640 | 8630 | 1516 |
| 536 | 20241023 | 114000 | 3148650770 | 8640 | 8630 | 8650 | 8630 | 544 |
| 537 | 20241023 | 113900 | 3143950010 | 8640 | 8640 | 8650 | 8630 | 2634 |
| 538 | 20241023 | 113800 | 3121205090 | 8650 | 8640 | 8660 | 8630 | 1318 |
| 539 | 20241023 | 113700 | 3109824810 | 8640 | 8660 | 8660 | 8630 | 4136 |
| 540 | 20241023 | 113600 | 3074084070 | 8650 | 8640 | 8700 | 8640 | 1035 |
| 541 | 20241023 | 113500 | 3065136880 | 8640 | 8700 | 8700 | 8630 | 2817 |
| 542 | 20241023 | 113400 | 3040747530 | 8700 | 8710 | 8730 | 8700 | 431 |
| 543 | 20241023 | 113300 | 3036993180 | 8700 | 8730 | 8730 | 8700 | 313 |
| 544 | 20241023 | 113200 | 3034264200 | 8740 | 8740 | 8740 | 8730 | 169 |
| 545 | 20241023 | 113100 | 3032787220 | 8730 | 8740 | 8740 | 8710 | 539 |
| 546 | 20241023 | 113000 | 3028084560 | 8730 | 8750 | 8750 | 8720 | 262 |
| 547 | 20241023 | 112900 | 3025797320 | 8750 | 8700 | 8750 | 8700 | 170 |
| 548 | 20241023 | 112800 | 3024309870 | 8710 | 8750 | 8750 | 8710 | 586 |
| 549 | 20241023 | 112700 | 3019192310 | 8750 | 8750 | 8750 | 8740 | 81 |
| 550 | 20241023 | 112600 | 3018484010 | 8750 | 8730 | 8750 | 8730 | 565 |
| 551 | 20241023 | 112500 | 3013545950 | 8730 | 8720 | 8730 | 8720 | 2406 |
| 552 | 20241023 | 112400 | 2992542540 | 8720 | 8720 | 8720 | 8700 | 90 |
| 553 | 20241023 | 112300 | 2991759040 | 8720 | 8720 | 8720 | 8720 | 314 |
| 554 | 20241023 | 112200 | 2989020960 | 8710 | 8720 | 8730 | 8710 | 17 |
| 555 | 20241023 | 112100 | 2988872750 | 8700 | 8700 | 8700 | 8690 | 1295 |
| 556 | 20241023 | 112000 | 2977607610 | 8700 | 8720 | 8720 | 8700 | 1504 |
| 557 | 20241023 | 111900 | 2964517570 | 8730 | 8720 | 8730 | 8700 | 2822 |
| 558 | 20241023 | 111800 | 2939954760 | 8730 | 8750 | 8750 | 8700 | 1263 |
| 559 | 20241023 | 111700 | 2928929570 | 8750 | 8760 | 8760 | 8750 | 1198 |
| 560 | 20241023 | 111600 | 2918440840 | 8760 | 8750 | 8760 | 8740 | 425 |
| 561 | 20241023 | 111500 | 2914719270 | 8750 | 8750 | 8760 | 8750 | 872 |
| 562 | 20241023 | 111400 | 2907084520 | 8760 | 8760 | 8760 | 8750 | 150 |
| 563 | 20241023 | 111300 | 2905770760 | 8760 | 8760 | 8760 | 8760 | 971 |
| 564 | 20241023 | 111200 | 2897264800 | 8760 | 8760 | 8760 | 8750 | 233 |
| 565 | 20241023 | 111100 | 2895223780 | 8760 | 8760 | 8760 | 8750 | 609 |
| 566 | 20241023 | 111000 | 2889891290 | 8750 | 8750 | 8760 | 8750 | 1900 |
| 567 | 20241023 | 110900 | 2873255740 | 8750 | 8740 | 8750 | 8740 | 2856 |
| 568 | 20241023 | 110800 | 2848274850 | 8740 | 8710 | 8740 | 8710 | 3694 |
| 569 | 20241023 | 110700 | 2816052080 | 8720 | 8710 | 8720 | 8710 | 340 |
| 570 | 20241023 | 110600 | 2813090280 | 8720 | 8720 | 8720 | 8710 | 332 |
| 571 | 20241023 | 110500 | 2810195340 | 8720 | 8720 | 8720 | 8720 | 338 |
| 572 | 20241023 | 110400 | 2807247980 | 8720 | 8720 | 8720 | 8710 | 1743 |
| 573 | 20241023 | 110300 | 2792049370 | 8710 | 8720 | 8720 | 8710 | 222 |
| 574 | 20241023 | 110200 | 2790114130 | 8720 | 8720 | 8720 | 8720 | 34 |
| 575 | 20241023 | 110100 | 2789817650 | 8710 | 8720 | 8720 | 8710 | 388 |
| 576 | 20241023 | 110000 | 2786435090 | 8710 | 8700 | 8720 | 8700 | 470 |
| 577 | 20241023 | 105900 | 2782340500 | 8700 | 8710 | 8710 | 8700 | 3197 |
| 578 | 20241023 | 105800 | 2754523820 | 8720 | 8700 | 8730 | 8700 | 4664 |
| 579 | 20241023 | 105700 | 2713941500 | 8700 | 8740 | 8740 | 8700 | 4616 |
| 580 | 20241023 | 105600 | 2673747590 | 8740 | 8730 | 8740 | 8730 | 364 |
| 581 | 20241023 | 105500 | 2670567800 | 8740 | 8700 | 8740 | 8700 | 11630 |
| 582 | 20241023 | 105400 | 2569170330 | 8700 | 8670 | 8700 | 8660 | 4555 |
| 583 | 20241023 | 105300 | 2529600670 | 8670 | 8670 | 8670 | 8670 | 289 |
| 584 | 20241023 | 105200 | 2527095040 | 8670 | 8670 | 8670 | 8670 | 177 |
| 585 | 20241023 | 105100 | 2525560450 | 8670 | 8660 | 8670 | 8650 | 562 |
| 586 | 20241023 | 105000 | 2520692910 | 8650 | 8660 | 8670 | 8650 | 822 |
| 587 | 20241023 | 104900 | 2513577170 | 8670 | 8670 | 8670 | 8650 | 462 |
| 588 | 20241023 | 104800 | 2509575580 | 8670 | 8670 | 8670 | 8670 | 263 |
| 589 | 20241023 | 104700 | 2507295370 | 8670 | 8670 | 8670 | 8660 | 629 |
| 590 | 20241023 | 104600 | 2501842440 | 8670 | 8670 | 8670 | 8670 | 346 |
| 591 | 20241023 | 104500 | 2498842620 | 8660 | 8680 | 8680 | 8660 | 168 |
| 592 | 20241023 | 104400 | 2497385950 | 8670 | 8660 | 8680 | 8630 | 1913 |
| 593 | 20241023 | 104300 | 2480817400 | 8670 | 8670 | 8680 | 8670 | 429 |
| 594 | 20241023 | 104200 | 2477094550 | 8680 | 8670 | 8680 | 8670 | 1110 |
| 595 | 20241023 | 104100 | 2467469770 | 8670 | 8640 | 8680 | 8630 | 2001 |
| 596 | 20241023 | 104000 | 2450166410 | 8640 | 8630 | 8640 | 8630 | 383 |
| 597 | 20241023 | 103900 | 2446859090 | 8630 | 8640 | 8640 | 8630 | 1350 |
| 598 | 20241023 | 103800 | 2435207070 | 8640 | 8600 | 8640 | 8600 | 2076 |
| 599 | 20241023 | 103700 | 2417283910 | 8630 | 8620 | 8630 | 8580 | 288 |
| 600 | 20241023 | 103600 | 2414806100 | 8630 | 8620 | 8630 | 8610 | 244 |
| 601 | 20241023 | 103500 | 2412702620 | 8620 | 8620 | 8620 | 8600 | 540 |
| 602 | 20241023 | 103400 | 2408057560 | 8630 | 8620 | 8630 | 8570 | 6115 |
| 603 | 20241023 | 103300 | 2355546450 | 8620 | 8630 | 8640 | 8610 | 434 |
| 604 | 20241023 | 103200 | 2351802000 | 8620 | 8630 | 8640 | 8610 | 1558 |
| 605 | 20241023 | 103100 | 2338376600 | 8630 | 8650 | 8650 | 8630 | 640 |
| 606 | 20241023 | 103000 | 2332851990 | 8650 | 8640 | 8660 | 8640 | 500 |
| 607 | 20241023 | 102900 | 2328525280 | 8650 | 8640 | 8650 | 8640 | 103 |
| 608 | 20241023 | 102800 | 2327635170 | 8650 | 8620 | 8650 | 8620 | 237 |
| 609 | 20241023 | 102700 | 2325587380 | 8630 | 8680 | 8680 | 8630 | 876 |
| 610 | 20241023 | 102600 | 2318006040 | 8680 | 8710 | 8720 | 8680 | 999 |
| 611 | 20241023 | 102500 | 2309320180 | 8720 | 8690 | 8720 | 8690 | 1153 |
| 612 | 20241023 | 102400 | 2299284650 | 8690 | 8660 | 8690 | 8660 | 331 |
| 613 | 20241023 | 102300 | 2296413690 | 8660 | 8690 | 8690 | 8640 | 202 |
| 614 | 20241023 | 102200 | 2294663510 | 8690 | 8670 | 8690 | 8670 | 1435 |
| 615 | 20241023 | 102100 | 2282199510 | 8670 | 8660 | 8670 | 8660 | 575 |
| 616 | 20241023 | 102000 | 2277215010 | 8660 | 8650 | 8660 | 8630 | 1424 |
| 617 | 20241023 | 101900 | 2264902740 | 8650 | 8640 | 8650 | 8610 | 884 |
| 618 | 20241023 | 101800 | 2257281890 | 8610 | 8710 | 8710 | 8610 | 5023 |
| 619 | 20241023 | 101700 | 2213841890 | 8700 | 8740 | 8750 | 8700 | 755 |
| 620 | 20241023 | 101600 | 2207263960 | 8750 | 8740 | 8750 | 8720 | 952 |
| 621 | 20241023 | 101500 | 2198952170 | 8750 | 8730 | 8750 | 8730 | 792 |
| 622 | 20241023 | 101400 | 2192027620 | 8740 | 8740 | 8750 | 8740 | 267 |
| 623 | 20241023 | 101300 | 2189693150 | 8740 | 8740 | 8750 | 8740 | 839 |
| 624 | 20241023 | 101200 | 2182360260 | 8740 | 8720 | 8740 | 8720 | 454 |
| 625 | 20241023 | 101100 | 2178396160 | 8710 | 8750 | 8750 | 8710 | 2518 |
| 626 | 20241023 | 101000 | 2156457770 | 8750 | 8760 | 8760 | 8710 | 6622 |
| 627 | 20241023 | 100900 | 2098626330 | 8760 | 8750 | 8760 | 8740 | 192 |
| 628 | 20241023 | 100800 | 2096946820 | 8750 | 8750 | 8750 | 8740 | 588 |
| 629 | 20241023 | 100700 | 2091802340 | 8740 | 8740 | 8750 | 8740 | 535 |
| 630 | 20241023 | 100600 | 2087121750 | 8730 | 8730 | 8750 | 8730 | 2603 |
| 631 | 20241023 | 100500 | 2064382050 | 8730 | 8740 | 8740 | 8730 | 1138 |
| 632 | 20241023 | 100400 | 2054442130 | 8750 | 8750 | 8750 | 8740 | 536 |
| 633 | 20241023 | 100300 | 2049752430 | 8750 | 8740 | 8760 | 8730 | 1228 |
| 634 | 20241023 | 100200 | 2039012840 | 8740 | 8750 | 8750 | 8730 | 2232 |
| 635 | 20241023 | 100100 | 2019498910 | 8760 | 8780 | 8790 | 8760 | 1670 |
| 636 | 20241023 | 100000 | 2004849730 | 8790 | 8740 | 8790 | 8740 | 13191 |
| 637 | 20241023 | 095900 | 1889305670 | 8740 | 8690 | 8740 | 8690 | 7342 |
| 638 | 20241023 | 095800 | 1825338030 | 8670 | 8680 | 8680 | 8670 | 2 |
| 639 | 20241023 | 095700 | 1825320680 | 8650 | 8650 | 8650 | 8650 | 1240 |
| 640 | 20241023 | 095600 | 1814594680 | 8640 | 8650 | 8650 | 8640 | 1098 |
| 641 | 20241023 | 095500 | 1805098720 | 8640 | 8680 | 8680 | 8640 | 1296 |
| 642 | 20241023 | 095400 | 1793882200 | 8680 | 8690 | 8690 | 8620 | 5119 |
| 643 | 20241023 | 095300 | 1749566360 | 8690 | 8690 | 8700 | 8680 | 2014 |
| 644 | 20241023 | 095200 | 1732056490 | 8700 | 8710 | 8720 | 8680 | 5246 |
| 645 | 20241023 | 095100 | 1686363000 | 8710 | 8710 | 8720 | 8700 | 1628 |
| 646 | 20241023 | 095000 | 1672186870 | 8720 | 8700 | 8720 | 8680 | 6204 |
| 647 | 20241023 | 094900 | 1618206720 | 8690 | 8680 | 8690 | 8680 | 1909 |
| 648 | 20241023 | 094800 | 1601623170 | 8690 | 8690 | 8690 | 8670 | 1395 |
| 649 | 20241023 | 094700 | 1589514030 | 8690 | 8690 | 8690 | 8690 | 667 |
| 650 | 20241023 | 094600 | 1583717800 | 8690 | 8680 | 8690 | 8680 | 410 |
| 651 | 20241023 | 094500 | 1580156590 | 8690 | 8690 | 8690 | 8670 | 1739 |
| 652 | 20241023 | 094400 | 1565064530 | 8690 | 8690 | 8690 | 8690 | 272 |
| 653 | 20241023 | 094300 | 1562700850 | 8700 | 8690 | 8700 | 8680 | 339 |
| 654 | 20241023 | 094200 | 1559754860 | 8680 | 8700 | 8700 | 8680 | 2068 |
| 655 | 20241023 | 094100 | 1541771630 | 8700 | 8690 | 8710 | 8680 | 19747 |
| 656 | 20241023 | 094000 | 1370119150 | 8680 | 8640 | 8680 | 8640 | 18557 |
| 657 | 20241023 | 093900 | 1209456100 | 8640 | 8640 | 8650 | 8630 | 2107 |
| 658 | 20241023 | 093800 | 1191253190 | 8640 | 8630 | 8640 | 8620 | 3048 |
| 659 | 20241023 | 093700 | 1164918500 | 8640 | 8620 | 8640 | 8610 | 8117 |
| 660 | 20241023 | 093600 | 1094950490 | 8610 | 8590 | 8610 | 8590 | 11319 |
| 661 | 20241023 | 093500 | 997520490 | 8580 | 8590 | 8590 | 8580 | 754 |
| 662 | 20241023 | 093400 | 991043730 | 8590 | 8590 | 8610 | 8580 | 423 |
| 663 | 20241023 | 093300 | 987409510 | 8590 | 8570 | 8600 | 8570 | 3613 |
| 664 | 20241023 | 093200 | 956367980 | 8590 | 8590 | 8600 | 8550 | 1063 |
| 665 | 20241023 | 093100 | 947247430 | 8540 | 8530 | 8560 | 8530 | 2746 |
| 666 | 20241023 | 093000 | 923762870 | 8510 | 8550 | 8550 | 8490 | 871 |
| 667 | 20241023 | 092900 | 916354900 | 8540 | 8610 | 8610 | 8530 | 897 |
| 668 | 20241023 | 092800 | 908676750 | 8570 | 8570 | 8570 | 8560 | 3182 |
| 669 | 20241023 | 092700 | 881417220 | 8570 | 8600 | 8600 | 8550 | 3228 |
| 670 | 20241023 | 092600 | 853732670 | 8620 | 8640 | 8640 | 8580 | 2113 |
| 671 | 20241023 | 092500 | 835565730 | 8640 | 8610 | 8640 | 8590 | 4021 |
| 672 | 20241023 | 092400 | 800961710 | 8640 | 8670 | 8680 | 8600 | 7564 |
| 673 | 20241023 | 092300 | 735677030 | 8680 | 8640 | 8690 | 8640 | 2583 |
| 674 | 20241023 | 092200 | 713284700 | 8640 | 8690 | 8690 | 8630 | 569 |
| 675 | 20241023 | 092100 | 708351310 | 8680 | 8640 | 8700 | 8600 | 12995 |
| 676 | 20241023 | 092000 | 595843530 | 8640 | 8610 | 8680 | 8590 | 1749 |
| 677 | 20241023 | 091900 | 580769190 | 8680 | 8560 | 8680 | 8550 | 10714 |
| 678 | 20241023 | 091800 | 488654470 | 8550 | 8520 | 8550 | 8460 | 4130 |
| 679 | 20241023 | 091700 | 453443620 | 8520 | 8500 | 8520 | 8430 | 3361 |
| 680 | 20241023 | 091600 | 424879340 | 8510 | 8500 | 8510 | 8450 | 578 |
| 681 | 20241023 | 091500 | 419973210 | 8510 | 8510 | 8520 | 8510 | 322 |
| 682 | 20241023 | 091400 | 417232050 | 8520 | 8530 | 8530 | 8450 | 122 |
| 683 | 20241023 | 091300 | 416199430 | 8540 | 8540 | 8540 | 8500 | 45 |
| 684 | 20241023 | 091200 | 415815890 | 8550 | 8480 | 8550 | 8440 | 12417 |
| 685 | 20241023 | 091100 | 310103670 | 8470 | 8430 | 8480 | 8430 | 1866 |
| 686 | 20241023 | 091000 | 294347500 | 8430 | 8400 | 8430 | 8400 | 1107 |
| 687 | 20241023 | 090900 | 285018790 | 8430 | 8400 | 8430 | 8400 | 703 |
| 688 | 20241023 | 090800 | 279113560 | 8430 | 8410 | 8430 | 8400 | 1479 |
| 689 | 20241023 | 090700 | 266670470 | 8430 | 8480 | 8480 | 8420 | 3656 |
| 690 | 20241023 | 090600 | 235813790 | 8480 | 8490 | 8500 | 8480 | 582 |
| 691 | 20241023 | 090500 | 230873230 | 8490 | 8510 | 8510 | 8490 | 284 |
| 692 | 20241023 | 090400 | 228461950 | 8510 | 8450 | 8520 | 8450 | 5167 |
| 693 | 20241023 | 090300 | 184662630 | 8450 | 8470 | 8470 | 8410 | 1331 |
| 694 | 20241023 | 090200 | 173435650 | 8470 | 8430 | 8470 | 8430 | 2731 |
| 695 | 20241023 | 090100 | 150409330 | 8470 | 8460 | 8510 | 8440 | 1191 |
| 696 | 20241023 | 090000 | 140338550 | 8450 | 8440 | 8550 | 8430 | 16544 |