35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 3 | 20250225 | 203700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20250225 | 203600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20250225 | 203500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20250225 | 203400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20250225 | 203300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20250225 | 203200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20250225 | 203100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20250225 | 203000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20250225 | 202900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20250225 | 202800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20250225 | 202700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20250225 | 202600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20250225 | 202500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20250225 | 202400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20250225 | 202300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20250225 | 202200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20250225 | 202100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20250225 | 202000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20250225 | 201900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20250225 | 201800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20250225 | 201700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20250225 | 201600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20250225 | 201500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20250225 | 201400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20250225 | 201300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20250225 | 201200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20250225 | 201100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20250225 | 201000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20250225 | 200900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20250225 | 200800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 33 | 20250225 | 200700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20250225 | 200600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20250225 | 200500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20250225 | 200400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20250225 | 200300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20250225 | 200200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20250225 | 200100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20250225 | 200000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20250225 | 195900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20250225 | 195800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20250225 | 195700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20250225 | 195600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20250225 | 195500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20250225 | 195400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20250225 | 195300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20250225 | 195200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20250225 | 195100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20250225 | 195000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20250225 | 194900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20250225 | 194800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20250225 | 194700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20250225 | 194600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20250225 | 194500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20250225 | 194400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20250225 | 194300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20250225 | 194200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20250225 | 194100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20250225 | 194000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20250225 | 193900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20250225 | 193800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 63 | 20250225 | 193700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20250225 | 193600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20250225 | 193500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20250225 | 193400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20250225 | 193300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20250225 | 193200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20250225 | 193100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20250225 | 193000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20250225 | 192900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20250225 | 192800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20250225 | 192700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20250225 | 192600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20250225 | 192500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20250225 | 192400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20250225 | 192300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20250225 | 192200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20250225 | 192100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20250225 | 192000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20250225 | 191900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20250225 | 191800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20250225 | 191700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20250225 | 191600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20250225 | 191500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20250225 | 191400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20250225 | 191300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20250225 | 191200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20250225 | 191100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20250225 | 191000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20250225 | 190900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20250225 | 190800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 93 | 20250225 | 190700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20250225 | 190600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20250225 | 190500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20250225 | 190400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20250225 | 190300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20250225 | 190200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20250225 | 190100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20250225 | 190000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20250225 | 185900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20250225 | 185800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20250225 | 185700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20250225 | 185600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20250225 | 185500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20250225 | 185400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20250225 | 185300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20250225 | 185200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20250225 | 185100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20250225 | 185000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20250225 | 184900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20250225 | 184800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20250225 | 184700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20250225 | 184600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20250225 | 184500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20250225 | 184400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20250225 | 184300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20250225 | 184200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20250225 | 184100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20250225 | 184000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20250225 | 183900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20250225 | 183800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 123 | 20250225 | 183700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20250225 | 183600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20250225 | 183500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20250225 | 183400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20250225 | 183300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20250225 | 183200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20250225 | 183100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20250225 | 183000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20250225 | 182900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20250225 | 182800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20250225 | 182700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20250225 | 182600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20250225 | 182500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20250225 | 182400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20250225 | 182300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20250225 | 182200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20250225 | 182100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20250225 | 182000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20250225 | 181900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20250225 | 181800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20250225 | 181700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20250225 | 181600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20250225 | 181500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20250225 | 181400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20250225 | 181300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20250225 | 181200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20250225 | 181100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20250225 | 181000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20250225 | 180900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20250225 | 180800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 153 | 20250225 | 180700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20250225 | 180600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20250225 | 180500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20250225 | 180400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20250225 | 180300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20250225 | 180200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20250225 | 180100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20250225 | 180000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20250225 | 175900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20250225 | 175800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20250225 | 175700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20250225 | 175600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20250225 | 175500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20250225 | 175400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20250225 | 175300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20250225 | 175200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20250225 | 175100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20250225 | 175000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20250225 | 174900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20250225 | 174800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20250225 | 174700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20250225 | 174600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20250225 | 174500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20250225 | 174400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20250225 | 174300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20250225 | 174200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20250225 | 174100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20250225 | 174000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20250225 | 173900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20250225 | 173800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 183 | 20250225 | 173700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20250225 | 173600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20250225 | 173500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20250225 | 173400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20250225 | 173300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20250225 | 173200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20250225 | 173100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20250225 | 173000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20250225 | 172900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20250225 | 172800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20250225 | 172700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20250225 | 172600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20250225 | 172500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20250225 | 172400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20250225 | 172300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20250225 | 172200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20250225 | 172100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20250225 | 172000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20250225 | 171900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20250225 | 171800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20250225 | 171700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20250225 | 171600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20250225 | 171500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20250225 | 171400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20250225 | 171300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20250225 | 171200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20250225 | 171100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 210 | 20250225 | 171000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 211 | 20250225 | 170900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 212 | 20250225 | 170800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 213 | 20250225 | 170700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 214 | 20250225 | 170600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 215 | 20250225 | 170500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 216 | 20250225 | 170400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 217 | 20250225 | 170300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 218 | 20250225 | 170200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 219 | 20250225 | 170100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 220 | 20250225 | 170000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 221 | 20250225 | 165900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 222 | 20250225 | 165800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 223 | 20250225 | 165700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 224 | 20250225 | 165600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 225 | 20250225 | 165500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 226 | 20250225 | 165400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 227 | 20250225 | 165300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 228 | 20250225 | 165200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 229 | 20250225 | 165100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 230 | 20250225 | 165000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 231 | 20250225 | 164900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 232 | 20250225 | 164800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 233 | 20250225 | 164700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 234 | 20250225 | 164600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 235 | 20250225 | 164500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 236 | 20250225 | 164400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 237 | 20250225 | 164300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 238 | 20250225 | 164200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 239 | 20250225 | 164100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 240 | 20250225 | 164000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 241 | 20250225 | 163900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 242 | 20250225 | 163800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 243 | 20250225 | 163700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 244 | 20250225 | 163600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 245 | 20250225 | 163500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 246 | 20250225 | 163400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 247 | 20250225 | 163300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 248 | 20250225 | 163200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 249 | 20250225 | 163100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 250 | 20250225 | 163000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 251 | 20250225 | 162900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 252 | 20250225 | 162800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 253 | 20250225 | 162700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 254 | 20250225 | 162600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 255 | 20250225 | 162500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 256 | 20250225 | 162400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 257 | 20250225 | 162300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 258 | 20250225 | 162200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 259 | 20250225 | 162100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 260 | 20250225 | 162000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 261 | 20250225 | 161900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 262 | 20250225 | 161800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 263 | 20250225 | 161700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 264 | 20250225 | 161600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 265 | 20250225 | 161500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 266 | 20250225 | 161400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20250225 | 161300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 268 | 20250225 | 161200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 269 | 20250225 | 161100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 270 | 20250225 | 161000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 271 | 20250225 | 160900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 272 | 20250225 | 160800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 273 | 20250225 | 160700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 274 | 20250225 | 160600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 275 | 20250225 | 160500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 276 | 20250225 | 160400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 277 | 20250225 | 160300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 278 | 20250225 | 160200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 279 | 20250225 | 160100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 280 | 20250225 | 160000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 281 | 20250225 | 155900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 282 | 20250225 | 155800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 283 | 20250225 | 155700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 284 | 20250225 | 155600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 285 | 20250225 | 155500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 286 | 20250225 | 155400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 287 | 20250225 | 155300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 288 | 20250225 | 155200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 289 | 20250225 | 155100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 290 | 20250225 | 155000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 291 | 20250225 | 154900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 292 | 20250225 | 154800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 293 | 20250225 | 154700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 294 | 20250225 | 154600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 295 | 20250225 | 154500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 296 | 20250225 | 154400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 297 | 20250225 | 154300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 298 | 20250225 | 154200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 299 | 20250225 | 154100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 300 | 20250225 | 154000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 301 | 20250225 | 153900 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 302 | 20250225 | 153800 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 303 | 20250225 | 153700 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 304 | 20250225 | 153600 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 305 | 20250225 | 153500 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 306 | 20250225 | 153400 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 307 | 20250225 | 153300 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 308 | 20250225 | 153200 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 309 | 20250225 | 153100 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 0 |
| 310 | 20250225 | 153000 | 10802585683 | 1732 | 1732 | 1732 | 1732 | 65057 |
| 311 | 20250225 | 152900 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 312 | 20250225 | 152800 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 313 | 20250225 | 152700 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 314 | 20250225 | 152600 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 315 | 20250225 | 152500 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 316 | 20250225 | 152400 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 317 | 20250225 | 152300 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 318 | 20250225 | 152200 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 319 | 20250225 | 152100 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 320 | 20250225 | 152000 | 10689906959 | 1733 | 1733 | 1733 | 1733 | 0 |
| 321 | 20250225 | 151900 | 10689906959 | 1733 | 1742 | 1742 | 1731 | 16252 |
| 322 | 20250225 | 151800 | 10661675514 | 1743 | 1743 | 1747 | 1743 | 3211 |
| 323 | 20250225 | 151700 | 10656074019 | 1743 | 1747 | 1747 | 1731 | 10908 |
| 324 | 20250225 | 151600 | 10637093972 | 1747 | 1746 | 1751 | 1732 | 5984 |
| 325 | 20250225 | 151500 | 10626656275 | 1752 | 1748 | 1754 | 1735 | 6460 |
| 326 | 20250225 | 151400 | 10615355287 | 1748 | 1757 | 1757 | 1731 | 13841 |
| 327 | 20250225 | 151300 | 10591209118 | 1757 | 1750 | 1757 | 1750 | 4687 |
| 328 | 20250225 | 151200 | 10582981131 | 1750 | 1763 | 1763 | 1750 | 19592 |
| 329 | 20250225 | 151100 | 10548580068 | 1763 | 1770 | 1770 | 1759 | 7370 |
| 330 | 20250225 | 151000 | 10535590264 | 1770 | 1754 | 1773 | 1754 | 14641 |
| 331 | 20250225 | 150900 | 10509677001 | 1754 | 1738 | 1754 | 1738 | 22596 |
| 332 | 20250225 | 150800 | 10470248075 | 1738 | 1732 | 1738 | 1732 | 6265 |
| 333 | 20250225 | 150700 | 10459390735 | 1732 | 1731 | 1735 | 1729 | 7074 |
| 334 | 20250225 | 150600 | 10447146937 | 1730 | 1728 | 1730 | 1728 | 2825 |
| 335 | 20250225 | 150500 | 10442264647 | 1728 | 1734 | 1734 | 1728 | 12512 |
| 336 | 20250225 | 150400 | 10420620171 | 1734 | 1735 | 1735 | 1728 | 13630 |
| 337 | 20250225 | 150300 | 10397045798 | 1735 | 1740 | 1740 | 1728 | 8449 |
| 338 | 20250225 | 150200 | 10382387415 | 1740 | 1735 | 1742 | 1735 | 7743 |
| 339 | 20250225 | 150100 | 10368923948 | 1735 | 1735 | 1735 | 1729 | 4667 |
| 340 | 20250225 | 150000 | 10360839158 | 1735 | 1729 | 1735 | 1727 | 8836 |
| 341 | 20250225 | 145900 | 10345560079 | 1729 | 1729 | 1730 | 1728 | 1693 |
| 342 | 20250225 | 145800 | 10342633682 | 1727 | 1727 | 1727 | 1726 | 5383 |
| 343 | 20250225 | 145700 | 10333338417 | 1727 | 1733 | 1733 | 1727 | 5278 |
| 344 | 20250225 | 145600 | 10324207052 | 1733 | 1740 | 1740 | 1733 | 1471 |
| 345 | 20250225 | 145500 | 10321654206 | 1740 | 1728 | 1743 | 1728 | 7720 |
| 346 | 20250225 | 145400 | 10308254494 | 1727 | 1730 | 1730 | 1726 | 2354 |
| 347 | 20250225 | 145300 | 10304190187 | 1730 | 1733 | 1735 | 1730 | 3218 |
| 348 | 20250225 | 145200 | 10298618253 | 1730 | 1731 | 1735 | 1730 | 1959 |
| 349 | 20250225 | 145100 | 10295227036 | 1731 | 1720 | 1731 | 1718 | 5218 |
| 350 | 20250225 | 145000 | 10286212106 | 1720 | 1731 | 1736 | 1717 | 28301 |
| 351 | 20250225 | 144900 | 10237441217 | 1731 | 1741 | 1741 | 1730 | 5504 |
| 352 | 20250225 | 144800 | 10227903935 | 1742 | 1734 | 1744 | 1734 | 11488 |
| 353 | 20250225 | 144700 | 10207977886 | 1733 | 1741 | 1747 | 1731 | 3645 |
| 354 | 20250225 | 144600 | 10201640022 | 1741 | 1730 | 1747 | 1730 | 7507 |
| 355 | 20250225 | 144500 | 10188570694 | 1730 | 1741 | 1753 | 1730 | 16857 |
| 356 | 20250225 | 144400 | 10159301985 | 1742 | 1766 | 1767 | 1742 | 17825 |
| 357 | 20250225 | 144300 | 10128102921 | 1768 | 1757 | 1773 | 1752 | 12936 |
| 358 | 20250225 | 144200 | 10105293060 | 1757 | 1751 | 1758 | 1751 | 2871 |
| 359 | 20250225 | 144100 | 10100251921 | 1751 | 1760 | 1762 | 1751 | 18057 |
| 360 | 20250225 | 144000 | 10068537898 | 1758 | 1738 | 1762 | 1738 | 13189 |
| 361 | 20250225 | 143900 | 10045458673 | 1742 | 1739 | 1743 | 1734 | 7815 |
| 362 | 20250225 | 143800 | 10031865546 | 1741 | 1729 | 1742 | 1722 | 16972 |
| 363 | 20250225 | 143700 | 10002444769 | 1729 | 1723 | 1729 | 1717 | 17002 |
| 364 | 20250225 | 143600 | 9973122194 | 1715 | 1742 | 1742 | 1715 | 34377 |
| 365 | 20250225 | 143500 | 9913865143 | 1733 | 1734 | 1749 | 1732 | 12160 |
| 366 | 20250225 | 143400 | 9892751159 | 1747 | 1743 | 1747 | 1731 | 28447 |
| 367 | 20250225 | 143300 | 9843332760 | 1741 | 1751 | 1751 | 1736 | 25858 |
| 368 | 20250225 | 143200 | 9798246245 | 1751 | 1751 | 1756 | 1749 | 8443 |
| 369 | 20250225 | 143100 | 9783463333 | 1751 | 1737 | 1762 | 1736 | 18493 |
| 370 | 20250225 | 143000 | 9751088855 | 1737 | 1770 | 1771 | 1730 | 76001 |
| 371 | 20250225 | 142900 | 9618049540 | 1773 | 1770 | 1773 | 1765 | 6365 |
| 372 | 20250225 | 142800 | 9606798765 | 1770 | 1765 | 1781 | 1765 | 6964 |
| 373 | 20250225 | 142700 | 9594459645 | 1765 | 1761 | 1794 | 1760 | 38880 |
| 374 | 20250225 | 142600 | 9525920657 | 1761 | 1788 | 1795 | 1760 | 56591 |
| 375 | 20250225 | 142500 | 9425509826 | 1796 | 1794 | 1824 | 1787 | 17981 |
| 376 | 20250225 | 142400 | 9393161998 | 1795 | 1782 | 1795 | 1780 | 16359 |
| 377 | 20250225 | 142300 | 9363950477 | 1790 | 1789 | 1797 | 1775 | 24654 |
| 378 | 20250225 | 142200 | 9319952461 | 1789 | 1820 | 1824 | 1771 | 84149 |
| 379 | 20250225 | 142100 | 9168835885 | 1814 | 1823 | 1829 | 1814 | 32463 |
| 380 | 20250225 | 142000 | 9109760445 | 1829 | 1830 | 1835 | 1820 | 63214 |
| 381 | 20250225 | 141900 | 8994461471 | 1830 | 1850 | 1851 | 1820 | 62844 |
| 382 | 20250225 | 141800 | 8879246952 | 1851 | 1872 | 1888 | 1851 | 58894 |
| 383 | 20250225 | 141700 | 8769453517 | 1872 | 1886 | 1909 | 1870 | 37065 |
| 384 | 20250225 | 141600 | 8699171483 | 1886 | 1870 | 1888 | 1862 | 19305 |
| 385 | 20250225 | 141500 | 8663011942 | 1865 | 1873 | 1876 | 1860 | 49705 |
| 386 | 20250225 | 141400 | 8570189047 | 1877 | 1875 | 1881 | 1868 | 57377 |
| 387 | 20250225 | 141300 | 8462842772 | 1875 | 1884 | 1898 | 1871 | 38911 |
| 388 | 20250225 | 141200 | 8389545617 | 1879 | 1902 | 1919 | 1875 | 110618 |
| 389 | 20250225 | 141100 | 8178982831 | 1902 | 1878 | 1908 | 1873 | 53001 |
| 390 | 20250225 | 141000 | 8078572559 | 1878 | 1874 | 1897 | 1865 | 67902 |
| 391 | 20250225 | 140900 | 7951348989 | 1867 | 1893 | 1910 | 1853 | 155129 |
| 392 | 20250225 | 140800 | 7658774548 | 1893 | 1921 | 1922 | 1893 | 73524 |
| 393 | 20250225 | 140700 | 7518473759 | 1917 | 1930 | 1940 | 1915 | 75516 |
| 394 | 20250225 | 140600 | 7372906992 | 1930 | 1936 | 1941 | 1920 | 175707 |
| 395 | 20250225 | 140500 | 7034013891 | 1935 | 1975 | 1995 | 1910 | 411566 |
| 396 | 20250225 | 140400 | 6221714337 | 1975 | 1926 | 1980 | 1908 | 415754 |
| 397 | 20250225 | 140300 | 5416078467 | 1927 | 1876 | 1936 | 1868 | 300115 |
| 398 | 20250225 | 140200 | 4844061146 | 1876 | 1849 | 1882 | 1847 | 94172 |
| 399 | 20250225 | 140100 | 4667954451 | 1849 | 1862 | 1869 | 1845 | 34897 |
| 400 | 20250225 | 140000 | 4603272062 | 1862 | 1875 | 1882 | 1845 | 88547 |
| 401 | 20250225 | 135900 | 4437318462 | 1875 | 1846 | 1879 | 1835 | 87820 |
| 402 | 20250225 | 135800 | 4274061105 | 1846 | 1816 | 1852 | 1816 | 69118 |
| 403 | 20250225 | 135700 | 4147055160 | 1815 | 1809 | 1835 | 1795 | 72971 |
| 404 | 20250225 | 135600 | 4014579592 | 1805 | 1780 | 1843 | 1779 | 115471 |
| 405 | 20250225 | 135500 | 3805735074 | 1780 | 1777 | 1781 | 1758 | 46594 |
| 406 | 20250225 | 135400 | 3723184055 | 1777 | 1752 | 1777 | 1751 | 20276 |
| 407 | 20250225 | 135300 | 3687455122 | 1751 | 1742 | 1760 | 1740 | 17307 |
| 408 | 20250225 | 135200 | 3657291435 | 1740 | 1771 | 1771 | 1740 | 20140 |
| 409 | 20250225 | 135100 | 3622031071 | 1771 | 1780 | 1780 | 1771 | 4012 |
| 410 | 20250225 | 135000 | 3614909278 | 1774 | 1769 | 1782 | 1761 | 17887 |
| 411 | 20250225 | 134900 | 3583167994 | 1768 | 1786 | 1790 | 1768 | 81233 |
| 412 | 20250225 | 134800 | 3438578159 | 1783 | 1767 | 1798 | 1762 | 47429 |
| 413 | 20250225 | 134700 | 3354091230 | 1762 | 1735 | 1768 | 1729 | 42719 |
| 414 | 20250225 | 134600 | 3279296618 | 1730 | 1770 | 1770 | 1723 | 39052 |
| 415 | 20250225 | 134500 | 3211105577 | 1770 | 1791 | 1805 | 1763 | 65386 |
| 416 | 20250225 | 134400 | 3094580401 | 1788 | 1850 | 1851 | 1768 | 96348 |
| 417 | 20250225 | 134300 | 2918801695 | 1852 | 1852 | 1852 | 1852 | 0 |
| 418 | 20250225 | 134200 | 2918801695 | 1852 | 1852 | 1852 | 1852 | 0 |
| 419 | 20250225 | 134100 | 2918801695 | 1852 | 1810 | 1852 | 1721 | 142978 |
| 420 | 20250225 | 134000 | 2665426940 | 1809 | 1880 | 1881 | 1798 | 133673 |
| 421 | 20250225 | 133900 | 2419301883 | 1878 | 1884 | 1900 | 1864 | 227737 |
| 422 | 20250225 | 133800 | 1989749704 | 1884 | 1875 | 1899 | 1860 | 192073 |
| 423 | 20250225 | 133700 | 1629098540 | 1879 | 1803 | 1898 | 1786 | 267379 |
| 424 | 20250225 | 133600 | 1132592050 | 1900 | 1900 | 1900 | 1900 | 0 |
| 425 | 20250225 | 133500 | 1132592050 | 1900 | 1900 | 1900 | 1900 | 187048 |
| 426 | 20250225 | 133400 | 777200850 | 1679 | 1679 | 1679 | 1679 | 0 |
| 427 | 20250225 | 133300 | 777200850 | 1679 | 1679 | 1679 | 1679 | 0 |
| 428 | 20250225 | 133200 | 777200850 | 1679 | 1584 | 1679 | 1584 | 53126 |
| 429 | 20250225 | 133100 | 690820265 | 1584 | 1584 | 1584 | 1584 | 633 |
| 430 | 20250225 | 133000 | 689817593 | 1584 | 1584 | 1584 | 1584 | 2 |
| 431 | 20250225 | 132900 | 689814425 | 1583 | 1583 | 1583 | 1583 | 0 |
| 432 | 20250225 | 132800 | 689814425 | 1583 | 1583 | 1583 | 1583 | 0 |
| 433 | 20250225 | 132700 | 689814425 | 1583 | 1582 | 1583 | 1582 | 3104 |
| 434 | 20250225 | 132600 | 684903790 | 1582 | 1583 | 1583 | 1582 | 540 |
| 435 | 20250225 | 132500 | 684049507 | 1584 | 1582 | 1584 | 1582 | 951 |
| 436 | 20250225 | 132400 | 682545019 | 1582 | 1582 | 1582 | 1582 | 1136 |
| 437 | 20250225 | 132300 | 680747867 | 1582 | 1582 | 1582 | 1582 | 868 |
| 438 | 20250225 | 132200 | 679374691 | 1582 | 1582 | 1582 | 1582 | 3 |
| 439 | 20250225 | 132100 | 679369945 | 1584 | 1585 | 1585 | 1584 | 3 |
| 440 | 20250225 | 132000 | 679365192 | 1582 | 1582 | 1582 | 1582 | 60 |
| 441 | 20250225 | 131900 | 679270272 | 1582 | 1582 | 1582 | 1582 | 0 |
| 442 | 20250225 | 131800 | 679270272 | 1582 | 1582 | 1582 | 1582 | 418 |
| 443 | 20250225 | 131700 | 678608996 | 1582 | 1582 | 1582 | 1581 | 1200 |
| 444 | 20250225 | 131600 | 676711596 | 1582 | 1582 | 1582 | 1582 | 736 |
| 445 | 20250225 | 131500 | 675547244 | 1582 | 1586 | 1586 | 1582 | 1587 |
| 446 | 20250225 | 131400 | 673036204 | 1587 | 1583 | 1587 | 1583 | 590 |
| 447 | 20250225 | 131300 | 672102094 | 1588 | 1588 | 1588 | 1588 | 0 |
| 448 | 20250225 | 131200 | 672102094 | 1588 | 1588 | 1588 | 1588 | 10 |
| 449 | 20250225 | 131100 | 672086214 | 1588 | 1588 | 1588 | 1588 | 0 |
| 450 | 20250225 | 131000 | 672086214 | 1588 | 1588 | 1588 | 1588 | 42 |
| 451 | 20250225 | 130900 | 672019518 | 1589 | 1589 | 1589 | 1589 | 0 |
| 452 | 20250225 | 130800 | 672019518 | 1589 | 1589 | 1589 | 1589 | 1 |
| 453 | 20250225 | 130700 | 672017929 | 1589 | 1589 | 1589 | 1589 | 0 |
| 454 | 20250225 | 130600 | 672017929 | 1589 | 1589 | 1589 | 1582 | 1904 |
| 455 | 20250225 | 130500 | 669000264 | 1589 | 1588 | 1589 | 1588 | 56 |
| 456 | 20250225 | 130400 | 668911330 | 1588 | 1582 | 1588 | 1582 | 1086 |
| 457 | 20250225 | 130300 | 667188574 | 1582 | 1582 | 1582 | 1582 | 4 |
| 458 | 20250225 | 130200 | 667182246 | 1582 | 1582 | 1582 | 1581 | 1198 |
| 459 | 20250225 | 130100 | 665287380 | 1582 | 1585 | 1585 | 1582 | 3275 |
| 460 | 20250225 | 130000 | 660105971 | 1585 | 1585 | 1585 | 1585 | 0 |
| 461 | 20250225 | 125900 | 660105971 | 1585 | 1585 | 1585 | 1585 | 2 |
| 462 | 20250225 | 125800 | 660102801 | 1583 | 1583 | 1583 | 1583 | 1 |
| 463 | 20250225 | 125700 | 660101218 | 1583 | 1583 | 1583 | 1583 | 2565 |
| 464 | 20250225 | 125600 | 656040823 | 1583 | 1585 | 1585 | 1583 | 717 |
| 465 | 20250225 | 125500 | 654905601 | 1585 | 1586 | 1586 | 1585 | 538 |
| 466 | 20250225 | 125400 | 654052670 | 1586 | 1586 | 1586 | 1586 | 5 |
| 467 | 20250225 | 125300 | 654044740 | 1586 | 1586 | 1586 | 1586 | 220 |
| 468 | 20250225 | 125200 | 653695820 | 1586 | 1586 | 1586 | 1586 | 12 |
| 469 | 20250225 | 125100 | 653676788 | 1586 | 1586 | 1586 | 1586 | 1181 |
| 470 | 20250225 | 125000 | 651803722 | 1586 | 1587 | 1587 | 1586 | 35 |
| 471 | 20250225 | 124900 | 651748207 | 1586 | 1586 | 1586 | 1586 | 0 |
| 472 | 20250225 | 124800 | 651748207 | 1586 | 1588 | 1588 | 1586 | 15 |
| 473 | 20250225 | 124700 | 651724397 | 1588 | 1588 | 1588 | 1588 | 4 |
| 474 | 20250225 | 124600 | 651718045 | 1589 | 1589 | 1589 | 1589 | 0 |
| 475 | 20250225 | 124500 | 651718045 | 1589 | 1586 | 1589 | 1586 | 1583 |
| 476 | 20250225 | 124400 | 649207014 | 1586 | 1588 | 1588 | 1586 | 1900 |
| 477 | 20250225 | 124300 | 646193555 | 1589 | 1586 | 1589 | 1586 | 1141 |
| 478 | 20250225 | 124200 | 644380992 | 1586 | 1586 | 1587 | 1586 | 529 |
| 479 | 20250225 | 124100 | 643541989 | 1586 | 1586 | 1586 | 1586 | 710 |
| 480 | 20250225 | 124000 | 642415929 | 1586 | 1586 | 1586 | 1586 | 2 |
| 481 | 20250225 | 123900 | 642412757 | 1581 | 1582 | 1582 | 1581 | 308 |
| 482 | 20250225 | 123800 | 641925509 | 1582 | 1583 | 1583 | 1582 | 70 |
| 483 | 20250225 | 123700 | 641814768 | 1581 | 1582 | 1582 | 1581 | 240 |
| 484 | 20250225 | 123600 | 641435293 | 1581 | 1581 | 1581 | 1581 | 0 |
| 485 | 20250225 | 123500 | 641435293 | 1581 | 1582 | 1582 | 1581 | 95 |
| 486 | 20250225 | 123400 | 641285096 | 1581 | 1581 | 1581 | 1581 | 0 |
| 487 | 20250225 | 123300 | 641285096 | 1581 | 1580 | 1581 | 1580 | 4 |
| 488 | 20250225 | 123200 | 641278774 | 1580 | 1582 | 1582 | 1580 | 1025 |
| 489 | 20250225 | 123100 | 639658818 | 1581 | 1581 | 1581 | 1581 | 600 |
| 490 | 20250225 | 123000 | 638710218 | 1581 | 1584 | 1584 | 1581 | 564 |
| 491 | 20250225 | 122900 | 637818446 | 1584 | 1585 | 1585 | 1584 | 134 |
| 492 | 20250225 | 122800 | 637606058 | 1585 | 1586 | 1586 | 1585 | 15 |
| 493 | 20250225 | 122700 | 637582275 | 1588 | 1588 | 1588 | 1588 | 101 |
| 494 | 20250225 | 122600 | 637421887 | 1588 | 1588 | 1588 | 1588 | 0 |
| 495 | 20250225 | 122500 | 637421887 | 1588 | 1588 | 1588 | 1580 | 646 |
| 496 | 20250225 | 122400 | 636400120 | 1588 | 1582 | 1588 | 1582 | 261 |
| 497 | 20250225 | 122300 | 635986235 | 1582 | 1583 | 1583 | 1582 | 2 |
| 498 | 20250225 | 122200 | 635983070 | 1579 | 1579 | 1579 | 1579 | 0 |
| 499 | 20250225 | 122100 | 635983070 | 1579 | 1579 | 1579 | 1579 | 0 |
| 500 | 20250225 | 122000 | 635983070 | 1579 | 1579 | 1579 | 1579 | 150 |
| 501 | 20250225 | 121900 | 635746220 | 1579 | 1578 | 1579 | 1578 | 407 |
| 502 | 20250225 | 121800 | 635103967 | 1578 | 1579 | 1579 | 1578 | 1002 |
| 503 | 20250225 | 121700 | 633521811 | 1578 | 1580 | 1580 | 1578 | 641 |
| 504 | 20250225 | 121600 | 632509693 | 1582 | 1580 | 1582 | 1580 | 2683 |
| 505 | 20250225 | 121500 | 628267175 | 1580 | 1583 | 1583 | 1579 | 4080 |
| 506 | 20250225 | 121400 | 621819233 | 1583 | 1584 | 1584 | 1583 | 1619 |
| 507 | 20250225 | 121300 | 619255338 | 1584 | 1587 | 1587 | 1584 | 3842 |
| 508 | 20250225 | 121200 | 613165465 | 1586 | 1587 | 1588 | 1586 | 1546 |
| 509 | 20250225 | 121100 | 610713488 | 1586 | 1588 | 1589 | 1586 | 383 |
| 510 | 20250225 | 121000 | 610105643 | 1586 | 1588 | 1588 | 1586 | 746 |
| 511 | 20250225 | 120900 | 608922092 | 1587 | 1588 | 1588 | 1587 | 1557 |
| 512 | 20250225 | 120800 | 606451091 | 1587 | 1590 | 1590 | 1587 | 25672 |
| 513 | 20250225 | 120700 | 565647590 | 1590 | 1592 | 1592 | 1590 | 883 |
| 514 | 20250225 | 120600 | 564242555 | 1592 | 1592 | 1592 | 1592 | 0 |
| 515 | 20250225 | 120500 | 564242555 | 1592 | 1592 | 1592 | 1592 | 329 |
| 516 | 20250225 | 120400 | 563718787 | 1593 | 1593 | 1593 | 1593 | 68 |
| 517 | 20250225 | 120300 | 563610463 | 1593 | 1593 | 1593 | 1593 | 467 |
| 518 | 20250225 | 120200 | 562866532 | 1594 | 1593 | 1594 | 1593 | 2072 |
| 519 | 20250225 | 120100 | 559564264 | 1594 | 1594 | 1594 | 1594 | 3 |
| 520 | 20250225 | 120000 | 559559482 | 1593 | 1594 | 1594 | 1593 | 738 |
| 521 | 20250225 | 115900 | 558383120 | 1594 | 1594 | 1594 | 1594 | 230 |
| 522 | 20250225 | 115800 | 558016500 | 1592 | 1592 | 1592 | 1592 | 0 |
| 523 | 20250225 | 115700 | 558016500 | 1592 | 1592 | 1592 | 1592 | 489 |
| 524 | 20250225 | 115600 | 557238012 | 1592 | 1592 | 1592 | 1592 | 739 |
| 525 | 20250225 | 115500 | 556061524 | 1592 | 1592 | 1592 | 1592 | 574 |
| 526 | 20250225 | 115400 | 555147716 | 1592 | 1592 | 1592 | 1592 | 7 |
| 527 | 20250225 | 115300 | 555136572 | 1591 | 1591 | 1591 | 1591 | 397 |
| 528 | 20250225 | 115200 | 554504945 | 1591 | 1591 | 1591 | 1591 | 0 |
| 529 | 20250225 | 115100 | 554504945 | 1591 | 1591 | 1591 | 1591 | 9 |
| 530 | 20250225 | 115000 | 554490626 | 1592 | 1592 | 1592 | 1591 | 5080 |
| 531 | 20250225 | 114900 | 546408256 | 1592 | 1592 | 1592 | 1592 | 180 |
| 532 | 20250225 | 114800 | 546121696 | 1592 | 1592 | 1592 | 1592 | 1049 |
| 533 | 20250225 | 114700 | 544451688 | 1592 | 1592 | 1592 | 1592 | 141 |
| 534 | 20250225 | 114600 | 544227216 | 1591 | 1592 | 1592 | 1591 | 3942 |
| 535 | 20250225 | 114500 | 537953681 | 1592 | 1593 | 1593 | 1592 | 720 |
| 536 | 20250225 | 114400 | 536807175 | 1593 | 1593 | 1593 | 1593 | 109 |
| 537 | 20250225 | 114300 | 536633538 | 1594 | 1594 | 1594 | 1594 | 155 |
| 538 | 20250225 | 114200 | 536386468 | 1594 | 1596 | 1596 | 1594 | 210 |
| 539 | 20250225 | 114100 | 536051698 | 1597 | 1597 | 1597 | 1597 | 0 |
| 540 | 20250225 | 114000 | 536051698 | 1597 | 1597 | 1597 | 1597 | 14 |
| 541 | 20250225 | 113900 | 536029340 | 1596 | 1596 | 1596 | 1596 | 209 |
| 542 | 20250225 | 113800 | 535695776 | 1596 | 1596 | 1596 | 1596 | 121 |
| 543 | 20250225 | 113700 | 535502660 | 1596 | 1596 | 1596 | 1596 | 300 |
| 544 | 20250225 | 113600 | 535023860 | 1593 | 1593 | 1593 | 1593 | 0 |
| 545 | 20250225 | 113500 | 535023860 | 1593 | 1593 | 1593 | 1593 | 0 |
| 546 | 20250225 | 113400 | 535023860 | 1593 | 1593 | 1593 | 1593 | 0 |
| 547 | 20250225 | 113300 | 535023860 | 1593 | 1593 | 1593 | 1593 | 0 |
| 548 | 20250225 | 113200 | 535023860 | 1593 | 1593 | 1593 | 1593 | 0 |
| 549 | 20250225 | 113100 | 535023860 | 1593 | 1593 | 1593 | 1593 | 0 |
| 550 | 20250225 | 113000 | 535023860 | 1593 | 1593 | 1593 | 1593 | 619 |
| 551 | 20250225 | 112900 | 534037793 | 1593 | 1594 | 1594 | 1593 | 1077 |
| 552 | 20250225 | 112800 | 532321712 | 1593 | 1593 | 1593 | 1593 | 0 |
| 553 | 20250225 | 112700 | 532321712 | 1593 | 1595 | 1595 | 1593 | 1173 |
| 554 | 20250225 | 112600 | 530451949 | 1593 | 1594 | 1594 | 1593 | 200 |
| 555 | 20250225 | 112500 | 530133190 | 1594 | 1594 | 1594 | 1594 | 41 |
| 556 | 20250225 | 112400 | 530067836 | 1593 | 1592 | 1593 | 1592 | 1306 |
| 557 | 20250225 | 112300 | 527987878 | 1592 | 1592 | 1592 | 1592 | 53 |
| 558 | 20250225 | 112200 | 527903502 | 1592 | 1592 | 1592 | 1592 | 0 |
| 559 | 20250225 | 112100 | 527903502 | 1592 | 1594 | 1594 | 1592 | 212 |
| 560 | 20250225 | 112000 | 527565978 | 1593 | 1593 | 1593 | 1593 | 751 |
| 561 | 20250225 | 111900 | 526369635 | 1593 | 1593 | 1593 | 1593 | 210 |
| 562 | 20250225 | 111800 | 526035105 | 1593 | 1593 | 1593 | 1593 | 700 |
| 563 | 20250225 | 111700 | 524920005 | 1591 | 1591 | 1591 | 1591 | 0 |
| 564 | 20250225 | 111600 | 524920005 | 1591 | 1594 | 1594 | 1591 | 2620 |
| 565 | 20250225 | 111500 | 520751283 | 1591 | 1592 | 1592 | 1591 | 705 |
| 566 | 20250225 | 111400 | 519628927 | 1591 | 1594 | 1594 | 1591 | 5180 |
| 567 | 20250225 | 111300 | 511382423 | 1593 | 1595 | 1595 | 1593 | 345 |
| 568 | 20250225 | 111200 | 510832165 | 1595 | 1595 | 1595 | 1595 | 27 |
| 569 | 20250225 | 111100 | 510789100 | 1596 | 1594 | 1596 | 1594 | 811 |
| 570 | 20250225 | 111000 | 509494966 | 1591 | 1592 | 1592 | 1591 | 5096 |
| 571 | 20250225 | 110900 | 501386819 | 1591 | 1593 | 1593 | 1591 | 6335 |
| 572 | 20250225 | 110800 | 491300126 | 1593 | 1594 | 1594 | 1593 | 399 |
| 573 | 20250225 | 110700 | 490664171 | 1594 | 1593 | 1594 | 1593 | 945 |
| 574 | 20250225 | 110600 | 489158784 | 1593 | 1595 | 1595 | 1593 | 17596 |
| 575 | 20250225 | 110500 | 461110742 | 1596 | 1596 | 1596 | 1595 | 2150 |
| 576 | 20250225 | 110400 | 457680355 | 1597 | 1597 | 1597 | 1597 | 666 |
| 577 | 20250225 | 110300 | 456616753 | 1597 | 1599 | 1599 | 1597 | 2505 |
| 578 | 20250225 | 110200 | 452614658 | 1599 | 1599 | 1601 | 1599 | 4970 |
| 579 | 20250225 | 110100 | 444667488 | 1602 | 1599 | 1602 | 1599 | 5808 |
| 580 | 20250225 | 110000 | 435380433 | 1599 | 1599 | 1599 | 1599 | 1 |
| 581 | 20250225 | 105900 | 435378834 | 1599 | 1598 | 1599 | 1598 | 696 |
| 582 | 20250225 | 105800 | 434266021 | 1599 | 1595 | 1599 | 1595 | 355 |
| 583 | 20250225 | 105700 | 433698496 | 1595 | 1596 | 1596 | 1595 | 1026 |
| 584 | 20250225 | 105600 | 432061148 | 1596 | 1595 | 1597 | 1595 | 1869 |
| 585 | 20250225 | 105500 | 429078895 | 1597 | 1599 | 1599 | 1597 | 3689 |
| 586 | 20250225 | 105400 | 423185621 | 1599 | 1599 | 1599 | 1599 | 10 |
| 587 | 20250225 | 105300 | 423169631 | 1599 | 1598 | 1599 | 1598 | 2938 |
| 588 | 20250225 | 105200 | 418473061 | 1599 | 1599 | 1599 | 1599 | 0 |
| 589 | 20250225 | 105100 | 418473061 | 1599 | 1598 | 1599 | 1598 | 830 |
| 590 | 20250225 | 105000 | 417146545 | 1598 | 1598 | 1599 | 1598 | 5 |
| 591 | 20250225 | 104900 | 417138552 | 1598 | 1601 | 1601 | 1598 | 2449 |
| 592 | 20250225 | 104800 | 413222479 | 1601 | 1601 | 1601 | 1601 | 15 |
| 593 | 20250225 | 104700 | 413198464 | 1599 | 1599 | 1599 | 1599 | 0 |
| 594 | 20250225 | 104600 | 413198464 | 1599 | 1599 | 1599 | 1599 | 201 |
| 595 | 20250225 | 104500 | 412877065 | 1602 | 1602 | 1602 | 1602 | 0 |
| 596 | 20250225 | 104400 | 412877065 | 1602 | 1602 | 1602 | 1602 | 0 |
| 597 | 20250225 | 104300 | 412877065 | 1602 | 1602 | 1602 | 1600 | 699 |
| 598 | 20250225 | 104200 | 411758113 | 1602 | 1602 | 1602 | 1602 | 63 |
| 599 | 20250225 | 104100 | 411657187 | 1602 | 1599 | 1602 | 1599 | 1240 |
| 600 | 20250225 | 104000 | 409672434 | 1598 | 1599 | 1599 | 1598 | 6 |
| 601 | 20250225 | 103900 | 409662841 | 1599 | 1600 | 1600 | 1599 | 708 |
| 602 | 20250225 | 103800 | 408530745 | 1601 | 1601 | 1601 | 1601 | 1 |
| 603 | 20250225 | 103700 | 408529144 | 1600 | 1599 | 1600 | 1599 | 6 |
| 604 | 20250225 | 103600 | 408519547 | 1600 | 1600 | 1600 | 1600 | 450 |
| 605 | 20250225 | 103500 | 407799547 | 1598 | 1598 | 1598 | 1598 | 0 |
| 606 | 20250225 | 103400 | 407799547 | 1598 | 1598 | 1598 | 1598 | 194 |
| 607 | 20250225 | 103300 | 407489535 | 1600 | 1600 | 1600 | 1600 | 1153 |
| 608 | 20250225 | 103200 | 405644735 | 1597 | 1598 | 1598 | 1597 | 1369 |
| 609 | 20250225 | 103100 | 403458015 | 1597 | 1597 | 1597 | 1597 | 114 |
| 610 | 20250225 | 103000 | 403275957 | 1597 | 1597 | 1597 | 1597 | 14 |
| 611 | 20250225 | 102900 | 403253599 | 1600 | 1600 | 1600 | 1600 | 79 |
| 612 | 20250225 | 102800 | 403127199 | 1600 | 1600 | 1600 | 1600 | 0 |
| 613 | 20250225 | 102700 | 403127199 | 1600 | 1600 | 1600 | 1600 | 11 |
| 614 | 20250225 | 102600 | 403109599 | 1600 | 1595 | 1600 | 1595 | 492 |
| 615 | 20250225 | 102500 | 402322994 | 1595 | 1596 | 1596 | 1595 | 2378 |
| 616 | 20250225 | 102400 | 398529926 | 1596 | 1596 | 1596 | 1595 | 2145 |
| 617 | 20250225 | 102300 | 395108186 | 1595 | 1596 | 1596 | 1595 | 2035 |
| 618 | 20250225 | 102200 | 391861689 | 1597 | 1597 | 1597 | 1597 | 1028 |
| 619 | 20250225 | 102100 | 390219973 | 1597 | 1597 | 1597 | 1597 | 102 |
| 620 | 20250225 | 102000 | 390057079 | 1597 | 1597 | 1597 | 1597 | 221 |
| 621 | 20250225 | 101900 | 389704142 | 1597 | 1597 | 1600 | 1597 | 2942 |
| 622 | 20250225 | 101800 | 385003477 | 1597 | 1594 | 1597 | 1594 | 1076 |
| 623 | 20250225 | 101700 | 383286833 | 1598 | 1598 | 1598 | 1593 | 1259 |
| 624 | 20250225 | 101600 | 381279007 | 1594 | 1595 | 1595 | 1594 | 350 |
| 625 | 20250225 | 101500 | 380721083 | 1596 | 1598 | 1598 | 1596 | 44 |
| 626 | 20250225 | 101400 | 380650816 | 1599 | 1600 | 1600 | 1599 | 2 |
| 627 | 20250225 | 101300 | 380647617 | 1600 | 1597 | 1600 | 1595 | 1751 |
| 628 | 20250225 | 101200 | 377852244 | 1600 | 1600 | 1600 | 1600 | 0 |
| 629 | 20250225 | 101100 | 377852244 | 1600 | 1600 | 1600 | 1600 | 309 |
| 630 | 20250225 | 101000 | 377357844 | 1600 | 1600 | 1600 | 1600 | 120 |
| 631 | 20250225 | 100900 | 377165844 | 1602 | 1596 | 1602 | 1596 | 5 |
| 632 | 20250225 | 100800 | 377157840 | 1602 | 1597 | 1602 | 1597 | 27 |
| 633 | 20250225 | 100700 | 377114716 | 1601 | 1603 | 1603 | 1598 | 1241 |
| 634 | 20250225 | 100600 | 375131068 | 1603 | 1600 | 1603 | 1599 | 636 |
| 635 | 20250225 | 100500 | 374114071 | 1604 | 1604 | 1604 | 1604 | 0 |
| 636 | 20250225 | 100400 | 374114071 | 1604 | 1598 | 1604 | 1598 | 3940 |
| 637 | 20250225 | 100300 | 367817551 | 1598 | 1600 | 1600 | 1598 | 52 |
| 638 | 20250225 | 100200 | 367734353 | 1600 | 1601 | 1601 | 1600 | 3563 |
| 639 | 20250225 | 100100 | 362033519 | 1604 | 1604 | 1604 | 1604 | 1001 |
| 640 | 20250225 | 100000 | 360427915 | 1604 | 1600 | 1604 | 1600 | 113 |
| 641 | 20250225 | 095900 | 360247111 | 1600 | 1600 | 1600 | 1600 | 1963 |
| 642 | 20250225 | 095800 | 357106311 | 1600 | 1596 | 1600 | 1593 | 2414 |
| 643 | 20250225 | 095700 | 353257815 | 1596 | 1596 | 1596 | 1596 | 3226 |
| 644 | 20250225 | 095600 | 348109119 | 1596 | 1595 | 1596 | 1592 | 7034 |
| 645 | 20250225 | 095500 | 336896172 | 1595 | 1597 | 1597 | 1595 | 4332 |
| 646 | 20250225 | 095400 | 329980971 | 1598 | 1598 | 1598 | 1598 | 137 |
| 647 | 20250225 | 095300 | 329762045 | 1597 | 1598 | 1598 | 1597 | 5106 |
| 648 | 20250225 | 095200 | 321605120 | 1598 | 1599 | 1600 | 1598 | 3494 |
| 649 | 20250225 | 095100 | 316018657 | 1599 | 1604 | 1604 | 1599 | 4953 |
| 650 | 20250225 | 095000 | 308088215 | 1604 | 1604 | 1604 | 1604 | 0 |
| 651 | 20250225 | 094900 | 308088215 | 1604 | 1607 | 1607 | 1604 | 600 |
| 652 | 20250225 | 094800 | 307125515 | 1607 | 1606 | 1607 | 1606 | 889 |
| 653 | 20250225 | 094700 | 305696942 | 1607 | 1607 | 1607 | 1607 | 2 |
| 654 | 20250225 | 094600 | 305693728 | 1608 | 1603 | 1608 | 1603 | 3 |
| 655 | 20250225 | 094500 | 305688909 | 1603 | 1608 | 1608 | 1603 | 1886 |
| 656 | 20250225 | 094400 | 302656226 | 1608 | 1608 | 1608 | 1608 | 1000 |
| 657 | 20250225 | 094300 | 301048226 | 1609 | 1602 | 1609 | 1602 | 13 |
| 658 | 20250225 | 094200 | 301027323 | 1610 | 1608 | 1610 | 1602 | 3583 |
| 659 | 20250225 | 094100 | 295265461 | 1608 | 1600 | 1608 | 1600 | 1208 |
| 660 | 20250225 | 094000 | 293324297 | 1599 | 1600 | 1600 | 1599 | 4522 |
| 661 | 20250225 | 093900 | 286090097 | 1600 | 1600 | 1600 | 1600 | 1040 |
| 662 | 20250225 | 093800 | 284426097 | 1600 | 1603 | 1603 | 1600 | 2902 |
| 663 | 20250225 | 093700 | 279781837 | 1603 | 1603 | 1603 | 1601 | 909 |
| 664 | 20250225 | 093600 | 278324730 | 1603 | 1603 | 1604 | 1603 | 459 |
| 665 | 20250225 | 093500 | 277588553 | 1603 | 1602 | 1603 | 1599 | 3784 |
| 666 | 20250225 | 093400 | 271532728 | 1602 | 1604 | 1605 | 1602 | 5300 |
| 667 | 20250225 | 093300 | 263039120 | 1610 | 1610 | 1610 | 1603 | 538 |
| 668 | 20250225 | 093200 | 262176430 | 1610 | 1610 | 1610 | 1610 | 360 |
| 669 | 20250225 | 093100 | 261596830 | 1610 | 1610 | 1610 | 1603 | 211 |
| 670 | 20250225 | 093000 | 261257127 | 1611 | 1611 | 1611 | 1603 | 205 |
| 671 | 20250225 | 092900 | 260926888 | 1603 | 1612 | 1612 | 1603 | 2731 |
| 672 | 20250225 | 092800 | 256546193 | 1612 | 1607 | 1612 | 1604 | 4081 |
| 673 | 20250225 | 092700 | 249998190 | 1607 | 1616 | 1616 | 1607 | 1367 |
| 674 | 20250225 | 092600 | 247801412 | 1607 | 1625 | 1629 | 1607 | 14813 |
| 675 | 20250225 | 092500 | 223926795 | 1617 | 1625 | 1625 | 1616 | 262 |
| 676 | 20250225 | 092400 | 223503098 | 1625 | 1625 | 1625 | 1625 | 573 |
| 677 | 20250225 | 092300 | 222571973 | 1623 | 1618 | 1634 | 1618 | 6674 |
| 678 | 20250225 | 092200 | 211766968 | 1613 | 1616 | 1616 | 1612 | 5460 |
| 679 | 20250225 | 092100 | 202951460 | 1616 | 1617 | 1617 | 1611 | 1809 |
| 680 | 20250225 | 092000 | 200032106 | 1617 | 1610 | 1617 | 1610 | 457 |
| 681 | 20250225 | 091900 | 199296288 | 1610 | 1618 | 1618 | 1610 | 781 |
| 682 | 20250225 | 091800 | 198038327 | 1610 | 1610 | 1610 | 1610 | 1063 |
| 683 | 20250225 | 091700 | 196326897 | 1610 | 1611 | 1615 | 1610 | 7589 |
| 684 | 20250225 | 091600 | 184097597 | 1610 | 1608 | 1610 | 1602 | 5795 |
| 685 | 20250225 | 091500 | 174790744 | 1609 | 1610 | 1612 | 1609 | 12230 |
| 686 | 20250225 | 091400 | 155101637 | 1610 | 1610 | 1610 | 1610 | 9653 |
| 687 | 20250225 | 091300 | 139560307 | 1608 | 1603 | 1610 | 1603 | 11863 |
| 688 | 20250225 | 091200 | 120478062 | 1609 | 1602 | 1609 | 1602 | 695 |
| 689 | 20250225 | 091100 | 119364308 | 1610 | 1610 | 1610 | 1610 | 1047 |
| 690 | 20250225 | 091000 | 117678638 | 1598 | 1595 | 1607 | 1595 | 8461 |
| 691 | 20250225 | 090900 | 104122915 | 1595 | 1592 | 1600 | 1592 | 3610 |
| 692 | 20250225 | 090800 | 98365588 | 1592 | 1604 | 1604 | 1592 | 14054 |
| 693 | 20250225 | 090700 | 75932453 | 1605 | 1606 | 1607 | 1604 | 1253 |
| 694 | 20250225 | 090600 | 73920782 | 1607 | 1619 | 1619 | 1601 | 1234 |
| 695 | 20250225 | 090500 | 71932848 | 1619 | 1627 | 1627 | 1619 | 11736 |
| 696 | 20250225 | 090400 | 52861161 | 1626 | 1623 | 1633 | 1620 | 7170 |
| 697 | 20250225 | 090300 | 41198219 | 1625 | 1633 | 1633 | 1620 | 7716 |
| 698 | 20250225 | 090200 | 28638383 | 1630 | 1633 | 1633 | 1630 | 7431 |
| 699 | 20250225 | 090100 | 16523598 | 1633 | 1639 | 1645 | 1630 | 3831 |
| 700 | 20250225 | 090000 | 10264899 | 1645 | 1652 | 1652 | 1638 | 6196 |