34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 3 | 20250226 | 203600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20250226 | 203500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20250226 | 203400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20250226 | 203300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20250226 | 203200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20250226 | 203100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20250226 | 203000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20250226 | 202900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20250226 | 202800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20250226 | 202700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20250226 | 202600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20250226 | 202500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20250226 | 202400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20250226 | 202300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20250226 | 202200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20250226 | 202100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20250226 | 202000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20250226 | 201900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20250226 | 201800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20250226 | 201700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20250226 | 201600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20250226 | 201500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20250226 | 201400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20250226 | 201300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20250226 | 201200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20250226 | 201100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20250226 | 201000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20250226 | 200900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20250226 | 200800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20250226 | 200700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 33 | 20250226 | 200600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20250226 | 200500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20250226 | 200400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20250226 | 200300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20250226 | 200200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20250226 | 200100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20250226 | 200000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20250226 | 195900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20250226 | 195800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20250226 | 195700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20250226 | 195600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20250226 | 195500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20250226 | 195400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20250226 | 195300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20250226 | 195200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20250226 | 195100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20250226 | 195000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20250226 | 194900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20250226 | 194800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20250226 | 194700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20250226 | 194600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20250226 | 194500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20250226 | 194400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20250226 | 194300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20250226 | 194200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20250226 | 194100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20250226 | 194000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20250226 | 193900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20250226 | 193800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20250226 | 193700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 63 | 20250226 | 193600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20250226 | 193500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20250226 | 193400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20250226 | 193300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20250226 | 193200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20250226 | 193100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20250226 | 193000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20250226 | 192900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20250226 | 192800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20250226 | 192700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20250226 | 192600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20250226 | 192500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20250226 | 192400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20250226 | 192300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20250226 | 192200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20250226 | 192100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20250226 | 192000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20250226 | 191900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20250226 | 191800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20250226 | 191700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20250226 | 191600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20250226 | 191500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20250226 | 191400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20250226 | 191300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20250226 | 191200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20250226 | 191100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20250226 | 191000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20250226 | 190900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20250226 | 190800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20250226 | 190700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 93 | 20250226 | 190600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20250226 | 190500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20250226 | 190400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20250226 | 190300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20250226 | 190200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20250226 | 190100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20250226 | 190000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20250226 | 185900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20250226 | 185800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20250226 | 185700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20250226 | 185600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20250226 | 185500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20250226 | 185400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20250226 | 185300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20250226 | 185200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20250226 | 185100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20250226 | 185000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20250226 | 184900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20250226 | 184800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20250226 | 184700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20250226 | 184600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20250226 | 184500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20250226 | 184400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20250226 | 184300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20250226 | 184200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20250226 | 184100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20250226 | 184000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20250226 | 183900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20250226 | 183800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20250226 | 183700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 123 | 20250226 | 183600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20250226 | 183500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20250226 | 183400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20250226 | 183300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20250226 | 183200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20250226 | 183100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20250226 | 183000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20250226 | 182900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20250226 | 182800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20250226 | 182700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20250226 | 182600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20250226 | 182500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20250226 | 182400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20250226 | 182300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20250226 | 182200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20250226 | 182100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20250226 | 182000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20250226 | 181900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20250226 | 181800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20250226 | 181700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20250226 | 181600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20250226 | 181500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20250226 | 181400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20250226 | 181300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20250226 | 181200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20250226 | 181100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20250226 | 181000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20250226 | 180900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20250226 | 180800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20250226 | 180700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 153 | 20250226 | 180600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20250226 | 180500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20250226 | 180400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20250226 | 180300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20250226 | 180200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20250226 | 180100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20250226 | 180000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20250226 | 175900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20250226 | 175800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20250226 | 175700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20250226 | 175600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20250226 | 175500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20250226 | 175400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20250226 | 175300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20250226 | 175200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20250226 | 175100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20250226 | 175000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20250226 | 174900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20250226 | 174800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20250226 | 174700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20250226 | 174600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20250226 | 174500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20250226 | 174400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20250226 | 174300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20250226 | 174200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20250226 | 174100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20250226 | 174000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20250226 | 173900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20250226 | 173800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20250226 | 173700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 183 | 20250226 | 173600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20250226 | 173500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20250226 | 173400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20250226 | 173300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20250226 | 173200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20250226 | 173100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20250226 | 173000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20250226 | 172900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20250226 | 172800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20250226 | 172700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20250226 | 172600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20250226 | 172500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20250226 | 172400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20250226 | 172300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20250226 | 172200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20250226 | 172100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20250226 | 172000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20250226 | 171900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20250226 | 171800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20250226 | 171700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20250226 | 171600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20250226 | 171500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20250226 | 171400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20250226 | 171300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20250226 | 171200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20250226 | 171100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20250226 | 171000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20250226 | 170900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20250226 | 170800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20250226 | 170700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 213 | 20250226 | 170600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20250226 | 170500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20250226 | 170400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20250226 | 170300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20250226 | 170200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20250226 | 170100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20250226 | 170000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20250226 | 165900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20250226 | 165800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20250226 | 165700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20250226 | 165600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20250226 | 165500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20250226 | 165400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20250226 | 165300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 227 | 20250226 | 165200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 228 | 20250226 | 165100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 229 | 20250226 | 165000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20250226 | 164900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20250226 | 164800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20250226 | 164700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20250226 | 164600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20250226 | 164500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 235 | 20250226 | 164400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 236 | 20250226 | 164300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 237 | 20250226 | 164200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 238 | 20250226 | 164100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 239 | 20250226 | 164000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 240 | 20250226 | 163900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 241 | 20250226 | 163800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 242 | 20250226 | 163700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 243 | 20250226 | 163600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 244 | 20250226 | 163500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 245 | 20250226 | 163400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 246 | 20250226 | 163300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 247 | 20250226 | 163200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 248 | 20250226 | 163100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 249 | 20250226 | 163000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 250 | 20250226 | 162900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 251 | 20250226 | 162800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 252 | 20250226 | 162700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 253 | 20250226 | 162600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 254 | 20250226 | 162500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 255 | 20250226 | 162400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 256 | 20250226 | 162300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 257 | 20250226 | 162200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20250226 | 162100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20250226 | 162000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 260 | 20250226 | 161900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 261 | 20250226 | 161800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 262 | 20250226 | 161700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 263 | 20250226 | 161600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 264 | 20250226 | 161500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 265 | 20250226 | 161400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 266 | 20250226 | 161300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 267 | 20250226 | 161200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 268 | 20250226 | 161100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 269 | 20250226 | 161000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 270 | 20250226 | 160900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 271 | 20250226 | 160800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 272 | 20250226 | 160700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 273 | 20250226 | 160600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 274 | 20250226 | 160500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 275 | 20250226 | 160400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 276 | 20250226 | 160300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 277 | 20250226 | 160200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 278 | 20250226 | 160100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 279 | 20250226 | 160000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 280 | 20250226 | 155900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 281 | 20250226 | 155800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 282 | 20250226 | 155700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 283 | 20250226 | 155600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 284 | 20250226 | 155500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 285 | 20250226 | 155400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 286 | 20250226 | 155300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 287 | 20250226 | 155200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 288 | 20250226 | 155100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 289 | 20250226 | 155000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 290 | 20250226 | 154900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 291 | 20250226 | 154800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 292 | 20250226 | 154700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 293 | 20250226 | 154600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 294 | 20250226 | 154500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 295 | 20250226 | 154400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 296 | 20250226 | 154300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 297 | 20250226 | 154200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 298 | 20250226 | 154100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 299 | 20250226 | 154000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 300 | 20250226 | 153900 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 301 | 20250226 | 153800 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 302 | 20250226 | 153700 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 303 | 20250226 | 153600 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 304 | 20250226 | 153500 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 305 | 20250226 | 153400 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 306 | 20250226 | 153300 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 307 | 20250226 | 153200 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 308 | 20250226 | 153100 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 0 |
| 309 | 20250226 | 153000 | 1449028568 | 1677 | 1677 | 1677 | 1677 | 39619 |
| 310 | 20250226 | 152900 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 311 | 20250226 | 152800 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 312 | 20250226 | 152700 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 313 | 20250226 | 152600 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 314 | 20250226 | 152500 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 315 | 20250226 | 152400 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 316 | 20250226 | 152300 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 317 | 20250226 | 152200 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 318 | 20250226 | 152100 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 319 | 20250226 | 152000 | 1382587505 | 1680 | 1680 | 1680 | 1680 | 0 |
| 320 | 20250226 | 151900 | 1382587505 | 1680 | 1682 | 1682 | 1680 | 764 |
| 321 | 20250226 | 151800 | 1381303587 | 1687 | 1681 | 1687 | 1678 | 2568 |
| 322 | 20250226 | 151700 | 1376991220 | 1680 | 1683 | 1683 | 1680 | 1422 |
| 323 | 20250226 | 151600 | 1374601964 | 1684 | 1691 | 1691 | 1684 | 56 |
| 324 | 20250226 | 151500 | 1374507285 | 1692 | 1682 | 1692 | 1682 | 4200 |
| 325 | 20250226 | 151400 | 1367436174 | 1682 | 1682 | 1684 | 1682 | 272 |
| 326 | 20250226 | 151300 | 1366978668 | 1684 | 1681 | 1684 | 1681 | 1923 |
| 327 | 20250226 | 151200 | 1363742687 | 1679 | 1680 | 1681 | 1679 | 761 |
| 328 | 20250226 | 151100 | 1362464088 | 1678 | 1678 | 1678 | 1678 | 266 |
| 329 | 20250226 | 151000 | 1362017740 | 1682 | 1677 | 1682 | 1677 | 267 |
| 330 | 20250226 | 150900 | 1361569976 | 1676 | 1676 | 1676 | 1676 | 372 |
| 331 | 20250226 | 150800 | 1360946504 | 1676 | 1676 | 1676 | 1676 | 919 |
| 332 | 20250226 | 150700 | 1359406260 | 1676 | 1677 | 1677 | 1676 | 590 |
| 333 | 20250226 | 150600 | 1358417310 | 1677 | 1680 | 1684 | 1677 | 989 |
| 334 | 20250226 | 150500 | 1356755224 | 1680 | 1675 | 1680 | 1675 | 5752 |
| 335 | 20250226 | 150400 | 1347095137 | 1675 | 1676 | 1676 | 1675 | 714 |
| 336 | 20250226 | 150300 | 1345898687 | 1676 | 1676 | 1676 | 1675 | 5147 |
| 337 | 20250226 | 150200 | 1337274529 | 1676 | 1676 | 1680 | 1676 | 1416 |
| 338 | 20250226 | 150100 | 1334897089 | 1676 | 1683 | 1684 | 1675 | 488 |
| 339 | 20250226 | 150000 | 1334079019 | 1676 | 1676 | 1676 | 1676 | 2220 |
| 340 | 20250226 | 145900 | 1330358299 | 1683 | 1683 | 1683 | 1683 | 1 |
| 341 | 20250226 | 145800 | 1330356616 | 1676 | 1677 | 1677 | 1676 | 3318 |
| 342 | 20250226 | 145700 | 1324795583 | 1677 | 1678 | 1678 | 1677 | 8742 |
| 343 | 20250226 | 145600 | 1310134390 | 1678 | 1677 | 1679 | 1677 | 497 |
| 344 | 20250226 | 145500 | 1309300533 | 1677 | 1682 | 1690 | 1677 | 6818 |
| 345 | 20250226 | 145400 | 1297851910 | 1681 | 1681 | 1682 | 1681 | 529 |
| 346 | 20250226 | 145300 | 1296962134 | 1682 | 1687 | 1690 | 1682 | 978 |
| 347 | 20250226 | 145200 | 1295309460 | 1687 | 1687 | 1687 | 1687 | 1 |
| 348 | 20250226 | 145100 | 1295307773 | 1678 | 1684 | 1684 | 1678 | 3105 |
| 349 | 20250226 | 145000 | 1290093561 | 1680 | 1686 | 1686 | 1680 | 514 |
| 350 | 20250226 | 144900 | 1289229986 | 1687 | 1687 | 1687 | 1687 | 102 |
| 351 | 20250226 | 144800 | 1289057912 | 1687 | 1685 | 1687 | 1680 | 3001 |
| 352 | 20250226 | 144700 | 1284011468 | 1693 | 1693 | 1693 | 1693 | 108 |
| 353 | 20250226 | 144600 | 1283828624 | 1683 | 1684 | 1685 | 1683 | 4046 |
| 354 | 20250226 | 144500 | 1277016644 | 1684 | 1685 | 1693 | 1684 | 655 |
| 355 | 20250226 | 144400 | 1275912982 | 1695 | 1696 | 1697 | 1695 | 1782 |
| 356 | 20250226 | 144300 | 1272890788 | 1696 | 1694 | 1697 | 1684 | 8527 |
| 357 | 20250226 | 144200 | 1258432261 | 1683 | 1684 | 1684 | 1683 | 656 |
| 358 | 20250226 | 144100 | 1257327831 | 1695 | 1696 | 1697 | 1695 | 17 |
| 359 | 20250226 | 144000 | 1257298992 | 1693 | 1683 | 1695 | 1680 | 9812 |
| 360 | 20250226 | 143900 | 1240757408 | 1683 | 1680 | 1683 | 1680 | 1505 |
| 361 | 20250226 | 143800 | 1238224567 | 1680 | 1680 | 1680 | 1680 | 4124 |
| 362 | 20250226 | 143700 | 1231296247 | 1680 | 1678 | 1680 | 1678 | 2030 |
| 363 | 20250226 | 143600 | 1227889899 | 1678 | 1678 | 1678 | 1678 | 1 |
| 364 | 20250226 | 143500 | 1227888221 | 1678 | 1680 | 1680 | 1678 | 508 |
| 365 | 20250226 | 143400 | 1227035795 | 1677 | 1678 | 1678 | 1677 | 58 |
| 366 | 20250226 | 143300 | 1226938528 | 1677 | 1677 | 1677 | 1677 | 80 |
| 367 | 20250226 | 143200 | 1226804368 | 1680 | 1678 | 1680 | 1678 | 905 |
| 368 | 20250226 | 143100 | 1225285576 | 1683 | 1683 | 1683 | 1683 | 0 |
| 369 | 20250226 | 143000 | 1225285576 | 1683 | 1683 | 1683 | 1683 | 52 |
| 370 | 20250226 | 142900 | 1225198060 | 1683 | 1683 | 1683 | 1683 | 146 |
| 371 | 20250226 | 142800 | 1224952342 | 1683 | 1683 | 1683 | 1683 | 2028 |
| 372 | 20250226 | 142700 | 1221539218 | 1675 | 1683 | 1683 | 1675 | 1501 |
| 373 | 20250226 | 142600 | 1219022023 | 1681 | 1683 | 1683 | 1681 | 2 |
| 374 | 20250226 | 142500 | 1219018659 | 1675 | 1683 | 1683 | 1675 | 6274 |
| 375 | 20250226 | 142400 | 1208498954 | 1680 | 1680 | 1680 | 1680 | 0 |
| 376 | 20250226 | 142300 | 1208498954 | 1680 | 1680 | 1680 | 1680 | 0 |
| 377 | 20250226 | 142200 | 1208498954 | 1680 | 1680 | 1680 | 1680 | 2 |
| 378 | 20250226 | 142100 | 1208495594 | 1678 | 1677 | 1678 | 1677 | 6431 |
| 379 | 20250226 | 142000 | 1197710805 | 1678 | 1678 | 1678 | 1678 | 5 |
| 380 | 20250226 | 141900 | 1197702415 | 1678 | 1678 | 1678 | 1678 | 111 |
| 381 | 20250226 | 141800 | 1197516157 | 1678 | 1678 | 1678 | 1677 | 33 |
| 382 | 20250226 | 141700 | 1197460814 | 1677 | 1677 | 1678 | 1677 | 1610 |
| 383 | 20250226 | 141600 | 1194760843 | 1678 | 1679 | 1679 | 1678 | 4499 |
| 384 | 20250226 | 141500 | 1187210006 | 1678 | 1680 | 1680 | 1678 | 6525 |
| 385 | 20250226 | 141400 | 1176255959 | 1680 | 1687 | 1687 | 1680 | 251 |
| 386 | 20250226 | 141300 | 1175833380 | 1687 | 1687 | 1687 | 1687 | 200 |
| 387 | 20250226 | 141200 | 1175495980 | 1687 | 1687 | 1687 | 1687 | 0 |
| 388 | 20250226 | 141100 | 1175495980 | 1687 | 1680 | 1687 | 1680 | 1587 |
| 389 | 20250226 | 141000 | 1172829813 | 1680 | 1681 | 1681 | 1680 | 1343 |
| 390 | 20250226 | 140900 | 1170572572 | 1680 | 1682 | 1682 | 1680 | 7111 |
| 391 | 20250226 | 140800 | 1158618970 | 1681 | 1682 | 1682 | 1681 | 790 |
| 392 | 20250226 | 140700 | 1157290920 | 1682 | 1682 | 1682 | 1682 | 0 |
| 393 | 20250226 | 140600 | 1157290920 | 1682 | 1682 | 1682 | 1682 | 400 |
| 394 | 20250226 | 140500 | 1156618120 | 1688 | 1688 | 1688 | 1688 | 1 |
| 395 | 20250226 | 140400 | 1156616432 | 1690 | 1683 | 1690 | 1680 | 611 |
| 396 | 20250226 | 140300 | 1155589033 | 1678 | 1690 | 1690 | 1678 | 14942 |
| 397 | 20250226 | 140200 | 1130470045 | 1684 | 1684 | 1684 | 1684 | 3020 |
| 398 | 20250226 | 140100 | 1125384365 | 1691 | 1691 | 1691 | 1691 | 0 |
| 399 | 20250226 | 140000 | 1125384365 | 1691 | 1691 | 1691 | 1691 | 6 |
| 400 | 20250226 | 135900 | 1125374219 | 1691 | 1692 | 1692 | 1683 | 4762 |
| 401 | 20250226 | 135800 | 1117345407 | 1690 | 1687 | 1690 | 1687 | 8759 |
| 402 | 20250226 | 135700 | 1102545637 | 1688 | 1689 | 1690 | 1688 | 1143 |
| 403 | 20250226 | 135600 | 1100616110 | 1689 | 1690 | 1690 | 1689 | 2031 |
| 404 | 20250226 | 135500 | 1097184723 | 1692 | 1692 | 1692 | 1692 | 1 |
| 405 | 20250226 | 135400 | 1097183031 | 1694 | 1698 | 1698 | 1694 | 48 |
| 406 | 20250226 | 135300 | 1097101531 | 1698 | 1696 | 1698 | 1696 | 5 |
| 407 | 20250226 | 135200 | 1097093043 | 1693 | 1693 | 1693 | 1693 | 209 |
| 408 | 20250226 | 135100 | 1096739206 | 1690 | 1690 | 1690 | 1690 | 5 |
| 409 | 20250226 | 135000 | 1096730756 | 1690 | 1693 | 1693 | 1690 | 640 |
| 410 | 20250226 | 134900 | 1095648736 | 1693 | 1690 | 1693 | 1689 | 838 |
| 411 | 20250226 | 134800 | 1094232729 | 1690 | 1691 | 1691 | 1690 | 947 |
| 412 | 20250226 | 134700 | 1092631434 | 1693 | 1693 | 1693 | 1693 | 2 |
| 413 | 20250226 | 134600 | 1092628048 | 1693 | 1700 | 1700 | 1693 | 2000 |
| 414 | 20250226 | 134500 | 1089236041 | 1691 | 1700 | 1702 | 1691 | 938 |
| 415 | 20250226 | 134400 | 1087644815 | 1704 | 1703 | 1704 | 1702 | 316 |
| 416 | 20250226 | 134300 | 1087106671 | 1702 | 1701 | 1702 | 1700 | 915 |
| 417 | 20250226 | 134200 | 1085549364 | 1700 | 1699 | 1700 | 1699 | 1220 |
| 418 | 20250226 | 134100 | 1083475667 | 1699 | 1697 | 1699 | 1697 | 1427 |
| 419 | 20250226 | 134000 | 1081051674 | 1697 | 1697 | 1698 | 1697 | 500 |
| 420 | 20250226 | 133900 | 1080203173 | 1697 | 1690 | 1697 | 1690 | 1939 |
| 421 | 20250226 | 133800 | 1076915774 | 1690 | 1690 | 1690 | 1690 | 129 |
| 422 | 20250226 | 133700 | 1076697764 | 1690 | 1690 | 1690 | 1690 | 0 |
| 423 | 20250226 | 133600 | 1076697764 | 1690 | 1689 | 1690 | 1689 | 1243 |
| 424 | 20250226 | 133500 | 1074598333 | 1689 | 1684 | 1689 | 1684 | 8804 |
| 425 | 20250226 | 133400 | 1059764725 | 1685 | 1684 | 1685 | 1684 | 3181 |
| 426 | 20250226 | 133300 | 1054404790 | 1684 | 1684 | 1684 | 1684 | 1395 |
| 427 | 20250226 | 133200 | 1052055610 | 1685 | 1685 | 1685 | 1685 | 799 |
| 428 | 20250226 | 133100 | 1050709295 | 1685 | 1685 | 1685 | 1685 | 799 |
| 429 | 20250226 | 133000 | 1049362980 | 1690 | 1691 | 1691 | 1690 | 3 |
| 430 | 20250226 | 132900 | 1049357908 | 1685 | 1691 | 1691 | 1685 | 896 |
| 431 | 20250226 | 132800 | 1047844616 | 1691 | 1689 | 1691 | 1689 | 120 |
| 432 | 20250226 | 132700 | 1047641920 | 1689 | 1690 | 1690 | 1689 | 101 |
| 433 | 20250226 | 132600 | 1047471317 | 1690 | 1690 | 1690 | 1690 | 0 |
| 434 | 20250226 | 132500 | 1047471317 | 1690 | 1691 | 1691 | 1690 | 1101 |
| 435 | 20250226 | 132400 | 1045610526 | 1690 | 1697 | 1697 | 1690 | 589 |
| 436 | 20250226 | 132300 | 1044614494 | 1690 | 1690 | 1690 | 1690 | 0 |
| 437 | 20250226 | 132200 | 1044614494 | 1690 | 1698 | 1698 | 1690 | 125 |
| 438 | 20250226 | 132100 | 1044402324 | 1699 | 1695 | 1699 | 1695 | 2332 |
| 439 | 20250226 | 132000 | 1040446374 | 1693 | 1691 | 1695 | 1691 | 7124 |
| 440 | 20250226 | 131900 | 1028377176 | 1691 | 1689 | 1691 | 1689 | 252 |
| 441 | 20250226 | 131800 | 1027951544 | 1689 | 1689 | 1689 | 1689 | 800 |
| 442 | 20250226 | 131700 | 1026600344 | 1689 | 1689 | 1689 | 1689 | 75 |
| 443 | 20250226 | 131600 | 1026473669 | 1690 | 1688 | 1690 | 1688 | 2271 |
| 444 | 20250226 | 131500 | 1022639838 | 1688 | 1687 | 1688 | 1685 | 1749 |
| 445 | 20250226 | 131400 | 1019688386 | 1684 | 1685 | 1685 | 1684 | 87 |
| 446 | 20250226 | 131300 | 1019541792 | 1684 | 1685 | 1685 | 1684 | 3500 |
| 447 | 20250226 | 131200 | 1013647789 | 1685 | 1684 | 1688 | 1684 | 2454 |
| 448 | 20250226 | 131100 | 1009514249 | 1685 | 1685 | 1685 | 1685 | 500 |
| 449 | 20250226 | 131000 | 1008671749 | 1685 | 1688 | 1688 | 1685 | 60 |
| 450 | 20250226 | 130900 | 1008570589 | 1688 | 1688 | 1688 | 1688 | 592 |
| 451 | 20250226 | 130800 | 1007571293 | 1688 | 1688 | 1688 | 1688 | 1 |
| 452 | 20250226 | 130700 | 1007569605 | 1684 | 1684 | 1684 | 1684 | 1 |
| 453 | 20250226 | 130600 | 1007567921 | 1688 | 1688 | 1688 | 1688 | 3 |
| 454 | 20250226 | 130500 | 1007562857 | 1689 | 1689 | 1689 | 1689 | 2 |
| 455 | 20250226 | 130400 | 1007559479 | 1684 | 1684 | 1684 | 1684 | 0 |
| 456 | 20250226 | 130300 | 1007559479 | 1684 | 1685 | 1690 | 1684 | 810 |
| 457 | 20250226 | 130200 | 1006195394 | 1684 | 1684 | 1684 | 1684 | 327 |
| 458 | 20250226 | 130100 | 1005644726 | 1683 | 1683 | 1690 | 1683 | 349 |
| 459 | 20250226 | 130000 | 1005057352 | 1689 | 1688 | 1689 | 1683 | 4716 |
| 460 | 20250226 | 125900 | 997118995 | 1689 | 1689 | 1689 | 1689 | 501 |
| 461 | 20250226 | 125800 | 996272806 | 1690 | 1692 | 1692 | 1690 | 481 |
| 462 | 20250226 | 125700 | 995459902 | 1690 | 1691 | 1691 | 1690 | 1760 |
| 463 | 20250226 | 125600 | 992485501 | 1693 | 1695 | 1695 | 1693 | 6018 |
| 464 | 20250226 | 125500 | 982289284 | 1695 | 1695 | 1695 | 1694 | 2420 |
| 465 | 20250226 | 125400 | 978188993 | 1695 | 1693 | 1695 | 1693 | 4440 |
| 466 | 20250226 | 125300 | 970667619 | 1693 | 1693 | 1693 | 1693 | 2452 |
| 467 | 20250226 | 125200 | 966516383 | 1692 | 1692 | 1692 | 1692 | 885 |
| 468 | 20250226 | 125100 | 965018963 | 1692 | 1692 | 1692 | 1692 | 0 |
| 469 | 20250226 | 125000 | 965018963 | 1692 | 1688 | 1692 | 1688 | 2393 |
| 470 | 20250226 | 124900 | 960976314 | 1688 | 1688 | 1688 | 1688 | 0 |
| 471 | 20250226 | 124800 | 960976314 | 1688 | 1688 | 1688 | 1688 | 0 |
| 472 | 20250226 | 124700 | 960976314 | 1688 | 1681 | 1688 | 1681 | 259 |
| 473 | 20250226 | 124600 | 960540921 | 1681 | 1688 | 1688 | 1681 | 400 |
| 474 | 20250226 | 124500 | 959868508 | 1681 | 1681 | 1681 | 1681 | 1 |
| 475 | 20250226 | 124400 | 959866827 | 1688 | 1681 | 1688 | 1681 | 12 |
| 476 | 20250226 | 124300 | 959846648 | 1688 | 1681 | 1688 | 1681 | 247 |
| 477 | 20250226 | 124200 | 959429936 | 1681 | 1684 | 1684 | 1681 | 1024 |
| 478 | 20250226 | 124100 | 957705886 | 1688 | 1688 | 1688 | 1688 | 200 |
| 479 | 20250226 | 124000 | 957368286 | 1681 | 1688 | 1688 | 1681 | 51 |
| 480 | 20250226 | 123900 | 957282205 | 1689 | 1688 | 1689 | 1688 | 692 |
| 481 | 20250226 | 123800 | 956114009 | 1688 | 1688 | 1688 | 1688 | 5 |
| 482 | 20250226 | 123700 | 956105569 | 1688 | 1687 | 1688 | 1687 | 216 |
| 483 | 20250226 | 123600 | 955741176 | 1688 | 1689 | 1689 | 1681 | 220 |
| 484 | 20250226 | 123500 | 955369749 | 1689 | 1689 | 1689 | 1689 | 30 |
| 485 | 20250226 | 123400 | 955319079 | 1689 | 1688 | 1689 | 1688 | 726 |
| 486 | 20250226 | 123300 | 954093578 | 1686 | 1686 | 1686 | 1686 | 52 |
| 487 | 20250226 | 123200 | 954005906 | 1688 | 1688 | 1688 | 1688 | 1 |
| 488 | 20250226 | 123100 | 954004218 | 1688 | 1687 | 1688 | 1687 | 200 |
| 489 | 20250226 | 123000 | 953666718 | 1688 | 1688 | 1688 | 1688 | 0 |
| 490 | 20250226 | 122900 | 953666718 | 1688 | 1688 | 1689 | 1688 | 761 |
| 491 | 20250226 | 122800 | 952382140 | 1688 | 1687 | 1688 | 1681 | 582 |
| 492 | 20250226 | 122700 | 951400962 | 1687 | 1686 | 1687 | 1686 | 947 |
| 493 | 20250226 | 122600 | 949803374 | 1687 | 1687 | 1687 | 1687 | 0 |
| 494 | 20250226 | 122500 | 949803374 | 1687 | 1683 | 1687 | 1683 | 1471 |
| 495 | 20250226 | 122400 | 947324508 | 1685 | 1685 | 1685 | 1685 | 1133 |
| 496 | 20250226 | 122300 | 945415403 | 1685 | 1680 | 1685 | 1680 | 3517 |
| 497 | 20250226 | 122200 | 939490303 | 1680 | 1680 | 1680 | 1680 | 1 |
| 498 | 20250226 | 122100 | 939488623 | 1685 | 1685 | 1685 | 1685 | 0 |
| 499 | 20250226 | 122000 | 939488623 | 1685 | 1685 | 1685 | 1685 | 208 |
| 500 | 20250226 | 121900 | 939138143 | 1686 | 1686 | 1686 | 1686 | 0 |
| 501 | 20250226 | 121800 | 939138143 | 1686 | 1686 | 1686 | 1686 | 900 |
| 502 | 20250226 | 121700 | 937620743 | 1686 | 1686 | 1686 | 1686 | 0 |
| 503 | 20250226 | 121600 | 937620743 | 1686 | 1685 | 1686 | 1685 | 143 |
| 504 | 20250226 | 121500 | 937379655 | 1677 | 1677 | 1677 | 1677 | 209 |
| 505 | 20250226 | 121400 | 937029162 | 1676 | 1685 | 1685 | 1676 | 5166 |
| 506 | 20250226 | 121300 | 928354289 | 1685 | 1685 | 1685 | 1685 | 2 |
| 507 | 20250226 | 121200 | 928350919 | 1680 | 1680 | 1680 | 1680 | 200 |
| 508 | 20250226 | 121100 | 928014919 | 1680 | 1680 | 1680 | 1680 | 10 |
| 509 | 20250226 | 121000 | 927998119 | 1680 | 1680 | 1680 | 1680 | 109 |
| 510 | 20250226 | 120900 | 927814999 | 1685 | 1685 | 1685 | 1685 | 88 |
| 511 | 20250226 | 120800 | 927666719 | 1685 | 1682 | 1685 | 1682 | 3284 |
| 512 | 20250226 | 120700 | 922138883 | 1681 | 1681 | 1681 | 1681 | 146 |
| 513 | 20250226 | 120600 | 921893457 | 1680 | 1680 | 1680 | 1680 | 542 |
| 514 | 20250226 | 120500 | 920982897 | 1680 | 1679 | 1680 | 1679 | 10 |
| 515 | 20250226 | 120400 | 920966098 | 1676 | 1676 | 1676 | 1676 | 0 |
| 516 | 20250226 | 120300 | 920966098 | 1676 | 1676 | 1676 | 1676 | 4431 |
| 517 | 20250226 | 120200 | 913539742 | 1676 | 1676 | 1676 | 1676 | 0 |
| 518 | 20250226 | 120100 | 913539742 | 1676 | 1677 | 1677 | 1676 | 149 |
| 519 | 20250226 | 120000 | 913290017 | 1676 | 1676 | 1676 | 1676 | 0 |
| 520 | 20250226 | 115900 | 913290017 | 1676 | 1676 | 1676 | 1676 | 0 |
| 521 | 20250226 | 115800 | 913290017 | 1676 | 1679 | 1679 | 1676 | 2647 |
| 522 | 20250226 | 115700 | 908851226 | 1682 | 1682 | 1682 | 1682 | 452 |
| 523 | 20250226 | 115600 | 908090962 | 1679 | 1678 | 1679 | 1678 | 17 |
| 524 | 20250226 | 115500 | 908062435 | 1680 | 1682 | 1682 | 1680 | 7 |
| 525 | 20250226 | 115400 | 908050665 | 1682 | 1682 | 1682 | 1682 | 1 |
| 526 | 20250226 | 115300 | 908048983 | 1682 | 1682 | 1682 | 1682 | 460 |
| 527 | 20250226 | 115200 | 907275263 | 1682 | 1682 | 1682 | 1682 | 1062 |
| 528 | 20250226 | 115100 | 905488979 | 1682 | 1682 | 1682 | 1682 | 0 |
| 529 | 20250226 | 115000 | 905488979 | 1682 | 1682 | 1682 | 1682 | 1 |
| 530 | 20250226 | 114900 | 905487297 | 1682 | 1682 | 1682 | 1682 | 2 |
| 531 | 20250226 | 114800 | 905483933 | 1683 | 1683 | 1683 | 1683 | 0 |
| 532 | 20250226 | 114700 | 905483933 | 1683 | 1683 | 1683 | 1683 | 0 |
| 533 | 20250226 | 114600 | 905483933 | 1683 | 1681 | 1683 | 1681 | 20 |
| 534 | 20250226 | 114500 | 905450307 | 1677 | 1677 | 1677 | 1677 | 0 |
| 535 | 20250226 | 114400 | 905450307 | 1677 | 1677 | 1677 | 1677 | 0 |
| 536 | 20250226 | 114300 | 905450307 | 1677 | 1677 | 1677 | 1677 | 21 |
| 537 | 20250226 | 114200 | 905415090 | 1676 | 1677 | 1677 | 1676 | 955 |
| 538 | 20250226 | 114100 | 903813588 | 1677 | 1677 | 1677 | 1677 | 616 |
| 539 | 20250226 | 114000 | 902780556 | 1677 | 1677 | 1677 | 1677 | 1 |
| 540 | 20250226 | 113900 | 902778879 | 1677 | 1681 | 1681 | 1677 | 271 |
| 541 | 20250226 | 113800 | 902324408 | 1674 | 1681 | 1681 | 1674 | 2181 |
| 542 | 20250226 | 113700 | 898671924 | 1681 | 1681 | 1681 | 1681 | 2974 |
| 543 | 20250226 | 113600 | 893672630 | 1681 | 1675 | 1681 | 1675 | 390 |
| 544 | 20250226 | 113500 | 893019374 | 1674 | 1675 | 1675 | 1674 | 401 |
| 545 | 20250226 | 113400 | 892347999 | 1678 | 1681 | 1681 | 1678 | 2547 |
| 546 | 20250226 | 113300 | 888066498 | 1681 | 1681 | 1681 | 1681 | 949 |
| 547 | 20250226 | 113200 | 886471229 | 1675 | 1675 | 1675 | 1675 | 0 |
| 548 | 20250226 | 113100 | 886471229 | 1675 | 1675 | 1675 | 1675 | 754 |
| 549 | 20250226 | 113000 | 885208279 | 1680 | 1681 | 1681 | 1680 | 1372 |
| 550 | 20250226 | 112900 | 882901977 | 1681 | 1680 | 1681 | 1680 | 103 |
| 551 | 20250226 | 112800 | 882728844 | 1681 | 1681 | 1681 | 1681 | 0 |
| 552 | 20250226 | 112700 | 882728844 | 1681 | 1681 | 1681 | 1675 | 21 |
| 553 | 20250226 | 112600 | 882693585 | 1681 | 1681 | 1681 | 1681 | 1684 |
| 554 | 20250226 | 112500 | 879862781 | 1681 | 1681 | 1681 | 1681 | 0 |
| 555 | 20250226 | 112400 | 879862781 | 1681 | 1681 | 1681 | 1681 | 1 |
| 556 | 20250226 | 112300 | 879861100 | 1679 | 1674 | 1679 | 1674 | 502 |
| 557 | 20250226 | 112200 | 879020747 | 1674 | 1674 | 1674 | 1674 | 1319 |
| 558 | 20250226 | 112100 | 876812741 | 1674 | 1681 | 1681 | 1674 | 2417 |
| 559 | 20250226 | 112000 | 872761947 | 1677 | 1681 | 1681 | 1677 | 671 |
| 560 | 20250226 | 111900 | 871636628 | 1681 | 1677 | 1681 | 1677 | 302 |
| 561 | 20250226 | 111800 | 871130168 | 1677 | 1677 | 1677 | 1677 | 362 |
| 562 | 20250226 | 111700 | 870523094 | 1677 | 1675 | 1677 | 1675 | 555 |
| 563 | 20250226 | 111600 | 869592915 | 1675 | 1674 | 1675 | 1673 | 1733 |
| 564 | 20250226 | 111500 | 866691469 | 1675 | 1674 | 1675 | 1674 | 175 |
| 565 | 20250226 | 111400 | 866398518 | 1674 | 1675 | 1675 | 1674 | 1553 |
| 566 | 20250226 | 111300 | 863798294 | 1676 | 1676 | 1676 | 1676 | 202 |
| 567 | 20250226 | 111200 | 863459742 | 1677 | 1674 | 1677 | 1674 | 875 |
| 568 | 20250226 | 111100 | 861992400 | 1674 | 1677 | 1677 | 1674 | 2063 |
| 569 | 20250226 | 111000 | 858534174 | 1677 | 1677 | 1677 | 1677 | 28 |
| 570 | 20250226 | 110900 | 858487218 | 1677 | 1677 | 1677 | 1677 | 2 |
| 571 | 20250226 | 110800 | 858483864 | 1684 | 1684 | 1684 | 1684 | 0 |
| 572 | 20250226 | 110700 | 858483864 | 1684 | 1684 | 1684 | 1684 | 10 |
| 573 | 20250226 | 110600 | 858467024 | 1684 | 1684 | 1684 | 1684 | 3 |
| 574 | 20250226 | 110500 | 858461972 | 1677 | 1677 | 1677 | 1677 | 0 |
| 575 | 20250226 | 110400 | 858461972 | 1677 | 1677 | 1677 | 1677 | 0 |
| 576 | 20250226 | 110300 | 858461972 | 1677 | 1677 | 1677 | 1677 | 5 |
| 577 | 20250226 | 110200 | 858453587 | 1677 | 1677 | 1677 | 1677 | 0 |
| 578 | 20250226 | 110100 | 858453587 | 1677 | 1678 | 1684 | 1677 | 734 |
| 579 | 20250226 | 110000 | 857222562 | 1678 | 1675 | 1678 | 1673 | 1535 |
| 580 | 20250226 | 105900 | 854651192 | 1673 | 1674 | 1674 | 1673 | 230 |
| 581 | 20250226 | 105800 | 854266377 | 1675 | 1675 | 1675 | 1675 | 270 |
| 582 | 20250226 | 105700 | 853814127 | 1674 | 1674 | 1674 | 1674 | 100 |
| 583 | 20250226 | 105600 | 853646727 | 1670 | 1670 | 1671 | 1670 | 893 |
| 584 | 20250226 | 105500 | 852155416 | 1670 | 1674 | 1674 | 1670 | 7748 |
| 585 | 20250226 | 105400 | 839212764 | 1675 | 1682 | 1682 | 1674 | 8172 |
| 586 | 20250226 | 105300 | 825504279 | 1683 | 1683 | 1683 | 1683 | 120 |
| 587 | 20250226 | 105200 | 825302319 | 1685 | 1685 | 1685 | 1685 | 80 |
| 588 | 20250226 | 105100 | 825167519 | 1685 | 1685 | 1685 | 1685 | 0 |
| 589 | 20250226 | 105000 | 825167519 | 1685 | 1679 | 1685 | 1679 | 2173 |
| 590 | 20250226 | 104900 | 821516855 | 1679 | 1679 | 1679 | 1679 | 0 |
| 591 | 20250226 | 104800 | 821516855 | 1679 | 1680 | 1680 | 1679 | 559 |
| 592 | 20250226 | 104700 | 820578192 | 1680 | 1683 | 1684 | 1680 | 3618 |
| 593 | 20250226 | 104600 | 814492824 | 1683 | 1683 | 1683 | 1683 | 0 |
| 594 | 20250226 | 104500 | 814492824 | 1683 | 1683 | 1683 | 1683 | 0 |
| 595 | 20250226 | 104400 | 814492824 | 1683 | 1683 | 1683 | 1683 | 59 |
| 596 | 20250226 | 104300 | 814393527 | 1683 | 1683 | 1683 | 1683 | 200 |
| 597 | 20250226 | 104200 | 814056927 | 1683 | 1683 | 1683 | 1683 | 600 |
| 598 | 20250226 | 104100 | 813047127 | 1683 | 1683 | 1684 | 1683 | 397 |
| 599 | 20250226 | 104000 | 812378972 | 1683 | 1683 | 1683 | 1683 | 0 |
| 600 | 20250226 | 103900 | 812378972 | 1683 | 1683 | 1683 | 1683 | 51 |
| 601 | 20250226 | 103800 | 812293139 | 1683 | 1680 | 1683 | 1680 | 102 |
| 602 | 20250226 | 103700 | 812121476 | 1683 | 1683 | 1683 | 1683 | 1 |
| 603 | 20250226 | 103600 | 812119793 | 1679 | 1679 | 1679 | 1679 | 0 |
| 604 | 20250226 | 103500 | 812119793 | 1679 | 1680 | 1680 | 1679 | 1338 |
| 605 | 20250226 | 103400 | 809873261 | 1678 | 1678 | 1678 | 1678 | 0 |
| 606 | 20250226 | 103300 | 809873261 | 1678 | 1678 | 1678 | 1678 | 400 |
| 607 | 20250226 | 103200 | 809202061 | 1678 | 1681 | 1687 | 1678 | 2250 |
| 608 | 20250226 | 103100 | 805426305 | 1689 | 1689 | 1689 | 1689 | 0 |
| 609 | 20250226 | 103000 | 805426305 | 1689 | 1689 | 1689 | 1689 | 592 |
| 610 | 20250226 | 102900 | 804426417 | 1689 | 1687 | 1689 | 1687 | 1189 |
| 611 | 20250226 | 102800 | 802418506 | 1689 | 1689 | 1689 | 1689 | 1850 |
| 612 | 20250226 | 102700 | 799293856 | 1683 | 1683 | 1683 | 1683 | 144 |
| 613 | 20250226 | 102600 | 799051504 | 1683 | 1694 | 1694 | 1683 | 1488 |
| 614 | 20250226 | 102500 | 796541902 | 1695 | 1685 | 1695 | 1685 | 2652 |
| 615 | 20250226 | 102400 | 792049479 | 1683 | 1677 | 1683 | 1677 | 86 |
| 616 | 20250226 | 102300 | 791905248 | 1677 | 1675 | 1677 | 1675 | 775 |
| 617 | 20250226 | 102200 | 790605583 | 1675 | 1675 | 1675 | 1673 | 1030 |
| 618 | 20250226 | 102100 | 788881516 | 1674 | 1671 | 1674 | 1671 | 13253 |
| 619 | 20250226 | 102000 | 766732218 | 1671 | 1675 | 1675 | 1671 | 12926 |
| 620 | 20250226 | 101900 | 745116252 | 1675 | 1678 | 1678 | 1675 | 1788 |
| 621 | 20250226 | 101800 | 742120693 | 1678 | 1679 | 1679 | 1677 | 2254 |
| 622 | 20250226 | 101700 | 738338401 | 1680 | 1683 | 1683 | 1679 | 2420 |
| 623 | 20250226 | 101600 | 734271768 | 1683 | 1690 | 1692 | 1683 | 505 |
| 624 | 20250226 | 101500 | 733421727 | 1692 | 1686 | 1692 | 1684 | 7609 |
| 625 | 20250226 | 101400 | 720574715 | 1687 | 1692 | 1692 | 1687 | 4665 |
| 626 | 20250226 | 101300 | 712692785 | 1692 | 1692 | 1693 | 1692 | 2204 |
| 627 | 20250226 | 101200 | 708963615 | 1691 | 1689 | 1691 | 1689 | 2411 |
| 628 | 20250226 | 101100 | 704887854 | 1688 | 1687 | 1688 | 1686 | 1644 |
| 629 | 20250226 | 101000 | 702114043 | 1686 | 1686 | 1686 | 1686 | 2967 |
| 630 | 20250226 | 100900 | 697111681 | 1687 | 1683 | 1688 | 1683 | 143 |
| 631 | 20250226 | 100800 | 696870487 | 1683 | 1690 | 1690 | 1683 | 252 |
| 632 | 20250226 | 100700 | 696445632 | 1690 | 1683 | 1690 | 1683 | 891 |
| 633 | 20250226 | 100600 | 694939856 | 1690 | 1687 | 1691 | 1687 | 508 |
| 634 | 20250226 | 100500 | 694082539 | 1687 | 1682 | 1687 | 1680 | 7654 |
| 635 | 20250226 | 100400 | 681182308 | 1678 | 1678 | 1678 | 1678 | 382 |
| 636 | 20250226 | 100300 | 680541312 | 1675 | 1677 | 1677 | 1675 | 8417 |
| 637 | 20250226 | 100200 | 666430416 | 1677 | 1678 | 1679 | 1677 | 2625 |
| 638 | 20250226 | 100100 | 662026135 | 1678 | 1678 | 1678 | 1678 | 763 |
| 639 | 20250226 | 100000 | 660745821 | 1678 | 1680 | 1680 | 1678 | 1110 |
| 640 | 20250226 | 095900 | 658883193 | 1680 | 1680 | 1680 | 1678 | 3132 |
| 641 | 20250226 | 095800 | 653625091 | 1678 | 1679 | 1679 | 1678 | 1084 |
| 642 | 20250226 | 095700 | 651806016 | 1680 | 1683 | 1687 | 1680 | 7426 |
| 643 | 20250226 | 095600 | 639315172 | 1687 | 1682 | 1688 | 1682 | 2789 |
| 644 | 20250226 | 095500 | 634617548 | 1687 | 1682 | 1687 | 1682 | 713 |
| 645 | 20250226 | 095400 | 633414847 | 1682 | 1685 | 1686 | 1680 | 1231 |
| 646 | 20250226 | 095300 | 631342863 | 1681 | 1681 | 1682 | 1681 | 968 |
| 647 | 20250226 | 095200 | 629715654 | 1684 | 1680 | 1684 | 1680 | 247 |
| 648 | 20250226 | 095100 | 629299810 | 1681 | 1679 | 1681 | 1679 | 888 |
| 649 | 20250226 | 095000 | 627807705 | 1681 | 1677 | 1681 | 1677 | 226 |
| 650 | 20250226 | 094900 | 627427831 | 1681 | 1681 | 1681 | 1681 | 2660 |
| 651 | 20250226 | 094800 | 622956371 | 1681 | 1683 | 1683 | 1681 | 831 |
| 652 | 20250226 | 094700 | 621558860 | 1685 | 1681 | 1685 | 1681 | 2227 |
| 653 | 20250226 | 094600 | 617809016 | 1683 | 1683 | 1683 | 1681 | 199 |
| 654 | 20250226 | 094500 | 617474195 | 1683 | 1683 | 1683 | 1683 | 26 |
| 655 | 20250226 | 094400 | 617430437 | 1681 | 1684 | 1684 | 1681 | 2281 |
| 656 | 20250226 | 094300 | 613596073 | 1681 | 1674 | 1681 | 1674 | 1939 |
| 657 | 20250226 | 094200 | 610346304 | 1674 | 1674 | 1674 | 1674 | 159 |
| 658 | 20250226 | 094100 | 610080138 | 1675 | 1680 | 1680 | 1675 | 400 |
| 659 | 20250226 | 094000 | 609409638 | 1681 | 1681 | 1681 | 1681 | 22 |
| 660 | 20250226 | 093900 | 609372656 | 1673 | 1672 | 1673 | 1672 | 2196 |
| 661 | 20250226 | 093800 | 605699203 | 1673 | 1674 | 1675 | 1673 | 4991 |
| 662 | 20250226 | 093700 | 597346857 | 1674 | 1685 | 1685 | 1673 | 5527 |
| 663 | 20250226 | 093600 | 588096822 | 1678 | 1688 | 1688 | 1678 | 499 |
| 664 | 20250226 | 093500 | 587257290 | 1688 | 1675 | 1688 | 1675 | 9909 |
| 665 | 20250226 | 093400 | 570623115 | 1675 | 1673 | 1675 | 1671 | 4736 |
| 666 | 20250226 | 093300 | 562698124 | 1673 | 1670 | 1673 | 1670 | 2851 |
| 667 | 20250226 | 093200 | 557934254 | 1671 | 1664 | 1671 | 1664 | 4598 |
| 668 | 20250226 | 093100 | 550280777 | 1664 | 1658 | 1665 | 1658 | 6782 |
| 669 | 20250226 | 093000 | 539000716 | 1665 | 1663 | 1665 | 1653 | 5102 |
| 670 | 20250226 | 092900 | 530547823 | 1663 | 1663 | 1663 | 1653 | 3003 |
| 671 | 20250226 | 092800 | 525559515 | 1663 | 1660 | 1663 | 1660 | 356 |
| 672 | 20250226 | 092700 | 524967958 | 1651 | 1662 | 1663 | 1651 | 18752 |
| 673 | 20250226 | 092600 | 493936152 | 1662 | 1667 | 1667 | 1661 | 15737 |
| 674 | 20250226 | 092500 | 467750553 | 1667 | 1666 | 1673 | 1666 | 5247 |
| 675 | 20250226 | 092400 | 459003907 | 1666 | 1673 | 1673 | 1666 | 7031 |
| 676 | 20250226 | 092300 | 447269987 | 1673 | 1678 | 1678 | 1673 | 4125 |
| 677 | 20250226 | 092200 | 440357833 | 1677 | 1683 | 1683 | 1677 | 11934 |
| 678 | 20250226 | 092100 | 420287381 | 1683 | 1688 | 1688 | 1682 | 218 |
| 679 | 20250226 | 092000 | 419919992 | 1688 | 1682 | 1688 | 1677 | 1677 |
| 680 | 20250226 | 091900 | 417097685 | 1676 | 1675 | 1677 | 1675 | 2448 |
| 681 | 20250226 | 091800 | 412994855 | 1675 | 1672 | 1675 | 1671 | 9987 |
| 682 | 20250226 | 091700 | 396275084 | 1671 | 1672 | 1673 | 1668 | 3459 |
| 683 | 20250226 | 091600 | 390493691 | 1672 | 1675 | 1680 | 1672 | 2333 |
| 684 | 20250226 | 091500 | 386589329 | 1675 | 1671 | 1683 | 1666 | 15636 |
| 685 | 20250226 | 091400 | 360484739 | 1672 | 1687 | 1687 | 1672 | 10854 |
| 686 | 20250226 | 091300 | 342285226 | 1687 | 1695 | 1695 | 1684 | 6681 |
| 687 | 20250226 | 091200 | 331022142 | 1695 | 1686 | 1698 | 1679 | 34909 |
| 688 | 20250226 | 091100 | 272317416 | 1685 | 1694 | 1694 | 1685 | 13458 |
| 689 | 20250226 | 091000 | 249582344 | 1703 | 1705 | 1724 | 1691 | 2460 |
| 690 | 20250226 | 090900 | 245403126 | 1700 | 1683 | 1727 | 1682 | 3273 |
| 691 | 20250226 | 090800 | 239821478 | 1682 | 1683 | 1691 | 1682 | 2875 |
| 692 | 20250226 | 090700 | 234982651 | 1682 | 1681 | 1690 | 1681 | 8736 |
| 693 | 20250226 | 090600 | 220287918 | 1681 | 1688 | 1688 | 1681 | 6068 |
| 694 | 20250226 | 090500 | 210071587 | 1688 | 1683 | 1691 | 1679 | 6933 |
| 695 | 20250226 | 090400 | 198403600 | 1681 | 1695 | 1696 | 1679 | 5691 |
| 696 | 20250226 | 090300 | 188836749 | 1679 | 1701 | 1701 | 1650 | 37168 |
| 697 | 20250226 | 090200 | 126389095 | 1701 | 1716 | 1716 | 1701 | 25296 |
| 698 | 20250226 | 090100 | 83204291 | 1732 | 1719 | 1732 | 1713 | 19175 |
| 699 | 20250226 | 090000 | 50140114 | 1709 | 1725 | 1725 | 1709 | 29202 |