36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 3 | 20231110 | 202500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231110 | 202400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231110 | 202300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231110 | 202200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231110 | 202100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231110 | 202000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231110 | 201900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231110 | 201800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231110 | 201700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231110 | 201600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231110 | 201500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231110 | 201400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231110 | 201300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231110 | 201200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231110 | 201100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231110 | 201000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231110 | 200900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231110 | 200800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231110 | 200700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231110 | 200600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231110 | 200500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231110 | 200400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231110 | 200300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231110 | 200200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231110 | 200100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231110 | 200000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231110 | 195900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231110 | 195800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231110 | 195700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231110 | 195600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 33 | 20231110 | 195500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231110 | 195400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231110 | 195300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231110 | 195200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231110 | 195100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231110 | 195000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231110 | 194900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231110 | 194800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231110 | 194700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231110 | 194600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231110 | 194500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231110 | 194400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231110 | 194300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231110 | 194200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231110 | 194100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231110 | 194000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231110 | 193900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231110 | 193800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231110 | 193700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231110 | 193600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231110 | 193500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231110 | 193400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231110 | 193300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231110 | 193200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231110 | 193100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231110 | 193000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231110 | 192900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231110 | 192800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231110 | 192700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231110 | 192600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 63 | 20231110 | 192500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231110 | 192400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231110 | 192300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231110 | 192200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231110 | 192100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231110 | 192000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231110 | 191900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231110 | 191800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231110 | 191700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231110 | 191600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231110 | 191500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231110 | 191400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231110 | 191300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231110 | 191200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231110 | 191100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231110 | 191000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231110 | 190900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231110 | 190800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231110 | 190700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231110 | 190600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231110 | 190500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231110 | 190400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231110 | 190300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231110 | 190200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231110 | 190100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231110 | 190000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231110 | 185900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231110 | 185800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231110 | 185700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231110 | 185600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 93 | 20231110 | 185500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231110 | 185400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231110 | 185300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231110 | 185200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231110 | 185100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231110 | 185000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231110 | 184900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231110 | 184800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231110 | 184700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231110 | 184600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231110 | 184500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231110 | 184400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231110 | 184300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231110 | 184200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231110 | 184100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231110 | 184000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231110 | 183900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231110 | 183800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231110 | 183700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231110 | 183600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231110 | 183500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231110 | 183400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231110 | 183300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231110 | 183200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231110 | 183100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231110 | 183000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231110 | 182900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231110 | 182800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231110 | 182700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231110 | 182600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 123 | 20231110 | 182500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231110 | 182400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231110 | 182300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231110 | 182200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231110 | 182100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231110 | 182000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231110 | 181900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231110 | 181800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231110 | 181700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231110 | 181600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231110 | 181500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231110 | 181400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231110 | 181300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231110 | 181200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231110 | 181100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231110 | 181000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231110 | 180900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231110 | 180800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231110 | 180700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231110 | 180600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231110 | 180500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231110 | 180400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231110 | 180300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231110 | 180200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231110 | 180100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231110 | 180000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231110 | 175900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231110 | 175800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231110 | 175700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231110 | 175600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 153 | 20231110 | 175500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231110 | 175400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231110 | 175300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231110 | 175200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231110 | 175100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231110 | 175000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231110 | 174900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231110 | 174800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231110 | 174700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231110 | 174600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231110 | 174500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231110 | 174400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231110 | 174300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231110 | 174200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231110 | 174100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231110 | 174000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231110 | 173900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231110 | 173800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231110 | 173700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231110 | 173600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231110 | 173500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231110 | 173400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231110 | 173300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231110 | 173200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231110 | 173100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231110 | 173000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231110 | 172900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231110 | 172800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231110 | 172700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231110 | 172600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 183 | 20231110 | 172500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231110 | 172400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231110 | 172300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231110 | 172200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231110 | 172100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231110 | 172000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231110 | 171900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231110 | 171800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231110 | 171700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231110 | 171600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231110 | 171500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231110 | 171400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231110 | 171300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231110 | 171200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231110 | 171100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231110 | 171000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231110 | 170900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231110 | 170800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231110 | 170700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231110 | 170600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231110 | 170500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231110 | 170400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231110 | 170300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231110 | 170200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231110 | 170100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231110 | 170000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231110 | 165900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231110 | 165800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231110 | 165700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231110 | 165600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 213 | 20231110 | 165500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231110 | 165400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231110 | 165300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231110 | 165200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231110 | 165100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231110 | 165000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231110 | 164900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231110 | 164800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231110 | 164700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231110 | 164600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231110 | 164500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231110 | 164400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231110 | 164300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231110 | 164200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231110 | 164100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231110 | 164000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231110 | 163900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231110 | 163800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231110 | 163700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231110 | 163600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231110 | 163500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231110 | 163400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231110 | 163300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231110 | 163200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231110 | 163100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231110 | 163000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231110 | 162900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231110 | 162800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231110 | 162700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231110 | 162600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 243 | 20231110 | 162500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231110 | 162400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231110 | 162300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231110 | 162200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231110 | 162100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231110 | 162000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231110 | 161900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231110 | 161800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231110 | 161700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231110 | 161600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231110 | 161500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231110 | 161400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231110 | 161300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231110 | 161200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231110 | 161100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231110 | 161000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231110 | 160900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231110 | 160800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231110 | 160700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231110 | 160600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231110 | 160500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231110 | 160400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231110 | 160300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231110 | 160200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231110 | 160100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231110 | 160000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20231110 | 155900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20231110 | 155800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20231110 | 155700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20231110 | 155600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 273 | 20231110 | 155500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20231110 | 155400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20231110 | 155300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20231110 | 155200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20231110 | 155100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20231110 | 155000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20231110 | 154900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20231110 | 154800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20231110 | 154700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20231110 | 154600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20231110 | 154500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20231110 | 154400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20231110 | 154300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20231110 | 154200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20231110 | 154100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20231110 | 154000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20231110 | 153900 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20231110 | 153800 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20231110 | 153700 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20231110 | 153600 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20231110 | 153500 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20231110 | 153400 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20231110 | 153300 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20231110 | 153200 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20231110 | 153100 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20231110 | 153000 | 5820806610 | 14000 | 14000 | 14000 | 14000 | 7171 |
| 299 | 20231110 | 152900 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20231110 | 152800 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20231110 | 152700 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20231110 | 152600 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 303 | 20231110 | 152500 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20231110 | 152400 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20231110 | 152300 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20231110 | 152200 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20231110 | 152100 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20231110 | 152000 | 5720412610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20231110 | 151900 | 5720412610 | 14000 | 14040 | 14040 | 14000 | 2214 |
| 310 | 20231110 | 151800 | 5689392490 | 14020 | 14030 | 14040 | 14010 | 856 |
| 311 | 20231110 | 151700 | 5677380800 | 14030 | 14020 | 14030 | 14000 | 971 |
| 312 | 20231110 | 151600 | 5663775070 | 14020 | 14020 | 14030 | 14000 | 508 |
| 313 | 20231110 | 151500 | 5656654430 | 14020 | 13960 | 14020 | 13960 | 1480 |
| 314 | 20231110 | 151400 | 5635936030 | 14010 | 13980 | 14020 | 13950 | 240 |
| 315 | 20231110 | 151300 | 5632584140 | 14020 | 13990 | 14020 | 13980 | 523 |
| 316 | 20231110 | 151200 | 5625262960 | 13980 | 13990 | 14000 | 13980 | 1279 |
| 317 | 20231110 | 151100 | 5607363450 | 13990 | 13960 | 13990 | 13950 | 1349 |
| 318 | 20231110 | 151000 | 5588518960 | 13960 | 13950 | 13960 | 13940 | 258 |
| 319 | 20231110 | 150900 | 5584920850 | 13940 | 13940 | 13950 | 13940 | 185 |
| 320 | 20231110 | 150800 | 5582341540 | 13950 | 13940 | 13950 | 13930 | 183 |
| 321 | 20231110 | 150700 | 5579790100 | 13940 | 13960 | 13960 | 13920 | 467 |
| 322 | 20231110 | 150600 | 5573277380 | 13960 | 13950 | 13960 | 13940 | 257 |
| 323 | 20231110 | 150500 | 5569691610 | 13960 | 13950 | 13960 | 13950 | 557 |
| 324 | 20231110 | 150400 | 5561921440 | 13950 | 13920 | 13950 | 13920 | 1166 |
| 325 | 20231110 | 150300 | 5545675250 | 13920 | 13910 | 13920 | 13910 | 380 |
| 326 | 20231110 | 150200 | 5540387570 | 13910 | 13910 | 13910 | 13900 | 145 |
| 327 | 20231110 | 150100 | 5538371010 | 13890 | 13910 | 13910 | 13880 | 123 |
| 328 | 20231110 | 150000 | 5536661770 | 13910 | 13890 | 13910 | 13880 | 307 |
| 329 | 20231110 | 145900 | 5532393240 | 13890 | 13880 | 13890 | 13880 | 278 |
| 330 | 20231110 | 145800 | 5528533960 | 13880 | 13880 | 13890 | 13880 | 254 |
| 331 | 20231110 | 145700 | 5525007150 | 13830 | 13870 | 13870 | 13810 | 808 |
| 332 | 20231110 | 145600 | 5513826450 | 13850 | 13880 | 13890 | 13850 | 402 |
| 333 | 20231110 | 145500 | 5508250660 | 13880 | 13910 | 13910 | 13870 | 624 |
| 334 | 20231110 | 145400 | 5499582150 | 13920 | 13880 | 13930 | 13880 | 69 |
| 335 | 20231110 | 145300 | 5498622470 | 13900 | 13890 | 13900 | 13890 | 198 |
| 336 | 20231110 | 145200 | 5495870670 | 13880 | 13890 | 13900 | 13880 | 222 |
| 337 | 20231110 | 145100 | 5492785570 | 13890 | 13890 | 13890 | 13890 | 102 |
| 338 | 20231110 | 145000 | 5491368790 | 13890 | 13890 | 13890 | 13870 | 112 |
| 339 | 20231110 | 144900 | 5489813630 | 13890 | 13890 | 13900 | 13890 | 180 |
| 340 | 20231110 | 144800 | 5487312430 | 13890 | 13870 | 13890 | 13870 | 109 |
| 341 | 20231110 | 144700 | 5485799560 | 13890 | 13850 | 13890 | 13820 | 407 |
| 342 | 20231110 | 144600 | 5480164230 | 13870 | 13890 | 13890 | 13870 | 284 |
| 343 | 20231110 | 144500 | 5476224370 | 13890 | 13880 | 13890 | 13850 | 1424 |
| 344 | 20231110 | 144400 | 5456488520 | 13880 | 13880 | 13880 | 13880 | 44 |
| 345 | 20231110 | 144300 | 5455877800 | 13890 | 13880 | 13890 | 13870 | 114 |
| 346 | 20231110 | 144200 | 5454296110 | 13880 | 13900 | 13900 | 13880 | 834 |
| 347 | 20231110 | 144100 | 5442718420 | 13880 | 13890 | 13900 | 13880 | 158 |
| 348 | 20231110 | 144000 | 5440523810 | 13880 | 13890 | 13890 | 13880 | 63 |
| 349 | 20231110 | 143900 | 5439648950 | 13870 | 13890 | 13890 | 13870 | 70 |
| 350 | 20231110 | 143800 | 5438677570 | 13870 | 13890 | 13910 | 13870 | 919 |
| 351 | 20231110 | 143700 | 5425915480 | 13900 | 13910 | 13910 | 13890 | 313 |
| 352 | 20231110 | 143600 | 5421564540 | 13910 | 13900 | 13910 | 13900 | 108 |
| 353 | 20231110 | 143500 | 5420062790 | 13910 | 13940 | 13940 | 13910 | 185 |
| 354 | 20231110 | 143400 | 5417485820 | 13940 | 13950 | 13950 | 13930 | 78 |
| 355 | 20231110 | 143300 | 5416398810 | 13950 | 13920 | 13950 | 13920 | 114 |
| 356 | 20231110 | 143200 | 5414809560 | 13900 | 13930 | 13930 | 13900 | 362 |
| 357 | 20231110 | 143100 | 5409775620 | 13910 | 13910 | 13910 | 13900 | 23 |
| 358 | 20231110 | 143000 | 5409455710 | 13910 | 13900 | 13910 | 13890 | 527 |
| 359 | 20231110 | 142900 | 5402130070 | 13890 | 13900 | 13900 | 13890 | 305 |
| 360 | 20231110 | 142800 | 5397893070 | 13890 | 13890 | 13900 | 13890 | 372 |
| 361 | 20231110 | 142700 | 5392724560 | 13890 | 13900 | 13910 | 13890 | 277 |
| 362 | 20231110 | 142600 | 5388874580 | 13910 | 13900 | 13910 | 13900 | 96 |
| 363 | 20231110 | 142500 | 5387539330 | 13910 | 13920 | 13920 | 13910 | 435 |
| 364 | 20231110 | 142400 | 5381487460 | 13920 | 13920 | 13930 | 13920 | 92 |
| 365 | 20231110 | 142300 | 5380206430 | 13950 | 13950 | 13950 | 13950 | 119 |
| 366 | 20231110 | 142200 | 5378546380 | 13910 | 13910 | 13910 | 13900 | 205 |
| 367 | 20231110 | 142100 | 5375696420 | 13960 | 13930 | 13960 | 13900 | 738 |
| 368 | 20231110 | 142000 | 5365425920 | 13930 | 13920 | 13930 | 13920 | 157 |
| 369 | 20231110 | 141900 | 5363240140 | 13930 | 13980 | 13980 | 13930 | 627 |
| 370 | 20231110 | 141800 | 5354497710 | 13990 | 13950 | 13990 | 13950 | 310 |
| 371 | 20231110 | 141700 | 5350162180 | 13990 | 13990 | 13990 | 13950 | 763 |
| 372 | 20231110 | 141600 | 5339503600 | 13990 | 13950 | 13990 | 13950 | 546 |
| 373 | 20231110 | 141500 | 5331880060 | 13930 | 13930 | 13950 | 13930 | 397 |
| 374 | 20231110 | 141400 | 5326345610 | 13930 | 13940 | 13970 | 13920 | 145 |
| 375 | 20231110 | 141300 | 5324326570 | 13970 | 13940 | 13980 | 13930 | 779 |
| 376 | 20231110 | 141200 | 5313448190 | 13940 | 13930 | 13950 | 13920 | 877 |
| 377 | 20231110 | 141100 | 5301225040 | 13940 | 13910 | 13940 | 13910 | 1010 |
| 378 | 20231110 | 141000 | 5287158350 | 13900 | 13900 | 13900 | 13900 | 21 |
| 379 | 20231110 | 140900 | 5286866450 | 13900 | 13900 | 13910 | 13900 | 95 |
| 380 | 20231110 | 140800 | 5285545920 | 13910 | 13910 | 13920 | 13870 | 611 |
| 381 | 20231110 | 140700 | 5277062880 | 13900 | 13900 | 13900 | 13900 | 12 |
| 382 | 20231110 | 140600 | 5276896080 | 13900 | 13900 | 13900 | 13900 | 78 |
| 383 | 20231110 | 140500 | 5275811880 | 13850 | 13910 | 13930 | 13850 | 1453 |
| 384 | 20231110 | 140400 | 5255632490 | 13910 | 13880 | 13910 | 13880 | 997 |
| 385 | 20231110 | 140300 | 5241775730 | 13880 | 13870 | 13890 | 13870 | 220 |
| 386 | 20231110 | 140200 | 5238722060 | 13870 | 13870 | 13870 | 13870 | 135 |
| 387 | 20231110 | 140100 | 5236849610 | 13870 | 13850 | 13870 | 13850 | 95 |
| 388 | 20231110 | 140000 | 5235532410 | 13860 | 13860 | 13860 | 13860 | 95 |
| 389 | 20231110 | 135900 | 5234215710 | 13860 | 13850 | 13860 | 13850 | 153 |
| 390 | 20231110 | 135800 | 5232096060 | 13850 | 13830 | 13850 | 13830 | 244 |
| 391 | 20231110 | 135700 | 5228720890 | 13810 | 13820 | 13830 | 13810 | 143 |
| 392 | 20231110 | 135600 | 5226744350 | 13830 | 13830 | 13830 | 13820 | 212 |
| 393 | 20231110 | 135500 | 5223813970 | 13830 | 13820 | 13830 | 13820 | 153 |
| 394 | 20231110 | 135400 | 5221698020 | 13820 | 13820 | 13840 | 13820 | 955 |
| 395 | 20231110 | 135300 | 5208495290 | 13820 | 13800 | 13820 | 13800 | 428 |
| 396 | 20231110 | 135200 | 5202588320 | 13780 | 13770 | 13790 | 13770 | 1047 |
| 397 | 20231110 | 135100 | 5188161600 | 13780 | 13770 | 13780 | 13770 | 634 |
| 398 | 20231110 | 135000 | 5179427530 | 13770 | 13750 | 13770 | 13740 | 312 |
| 399 | 20231110 | 134900 | 5175135320 | 13750 | 13760 | 13760 | 13740 | 1051 |
| 400 | 20231110 | 134800 | 5160685640 | 13750 | 13750 | 13760 | 13750 | 366 |
| 401 | 20231110 | 134700 | 5155652010 | 13750 | 13770 | 13770 | 13750 | 436 |
| 402 | 20231110 | 134600 | 5149653010 | 13780 | 13750 | 13780 | 13750 | 35 |
| 403 | 20231110 | 134500 | 5149171400 | 13750 | 13790 | 13800 | 13740 | 8110 |
| 404 | 20231110 | 134400 | 5037534980 | 13790 | 13790 | 13800 | 13780 | 624 |
| 405 | 20231110 | 134300 | 5028932360 | 13790 | 13800 | 13800 | 13790 | 1245 |
| 406 | 20231110 | 134200 | 5011761410 | 13800 | 13800 | 13800 | 13790 | 310 |
| 407 | 20231110 | 134100 | 5007485100 | 13800 | 13800 | 13800 | 13800 | 190 |
| 408 | 20231110 | 134000 | 5004863100 | 13790 | 13790 | 13790 | 13780 | 553 |
| 409 | 20231110 | 133900 | 4997238560 | 13790 | 13800 | 13800 | 13790 | 259 |
| 410 | 20231110 | 133800 | 4993665890 | 13810 | 13780 | 13820 | 13780 | 733 |
| 411 | 20231110 | 133700 | 4983545120 | 13770 | 13780 | 13780 | 13770 | 1089 |
| 412 | 20231110 | 133600 | 4968548910 | 13780 | 13780 | 13780 | 13780 | 329 |
| 413 | 20231110 | 133500 | 4964015290 | 13780 | 13780 | 13780 | 13770 | 224 |
| 414 | 20231110 | 133400 | 4960929910 | 13790 | 13790 | 13790 | 13780 | 1845 |
| 415 | 20231110 | 133300 | 4935497670 | 13790 | 13790 | 13800 | 13790 | 522 |
| 416 | 20231110 | 133200 | 4928298380 | 13790 | 13780 | 13800 | 13770 | 2885 |
| 417 | 20231110 | 133100 | 4888526050 | 13780 | 13780 | 13790 | 13770 | 638 |
| 418 | 20231110 | 133000 | 4879735620 | 13780 | 13790 | 13800 | 13780 | 1043 |
| 419 | 20231110 | 132900 | 4865357580 | 13790 | 13800 | 13800 | 13790 | 161 |
| 420 | 20231110 | 132800 | 4863137290 | 13800 | 13800 | 13820 | 13780 | 2071 |
| 421 | 20231110 | 132700 | 4834560350 | 13800 | 13820 | 13830 | 13800 | 7520 |
| 422 | 20231110 | 132600 | 4730691670 | 13820 | 13860 | 13860 | 13820 | 7552 |
| 423 | 20231110 | 132500 | 4626179500 | 13860 | 13860 | 13870 | 13850 | 819 |
| 424 | 20231110 | 132400 | 4614834780 | 13860 | 13860 | 13860 | 13860 | 182 |
| 425 | 20231110 | 132300 | 4612312260 | 13870 | 13870 | 13870 | 13870 | 607 |
| 426 | 20231110 | 132200 | 4603893170 | 13880 | 13900 | 13900 | 13880 | 346 |
| 427 | 20231110 | 132100 | 4599088160 | 13910 | 13910 | 13920 | 13910 | 142 |
| 428 | 20231110 | 132000 | 4597112320 | 13910 | 13920 | 13920 | 13910 | 820 |
| 429 | 20231110 | 131900 | 4585698320 | 13920 | 13900 | 13920 | 13900 | 110 |
| 430 | 20231110 | 131800 | 4584169040 | 13910 | 13920 | 13930 | 13910 | 199 |
| 431 | 20231110 | 131700 | 4581399020 | 13920 | 13900 | 13920 | 13900 | 241 |
| 432 | 20231110 | 131600 | 4578047130 | 13900 | 13900 | 13900 | 13900 | 7 |
| 433 | 20231110 | 131500 | 4577949830 | 13900 | 13890 | 13900 | 13890 | 80 |
| 434 | 20231110 | 131400 | 4576838620 | 13890 | 13890 | 13890 | 13890 | 110 |
| 435 | 20231110 | 131300 | 4575310720 | 13880 | 13890 | 13890 | 13880 | 73 |
| 436 | 20231110 | 131200 | 4574297090 | 13900 | 13900 | 13900 | 13900 | 19 |
| 437 | 20231110 | 131100 | 4574032990 | 13910 | 13860 | 13910 | 13850 | 371 |
| 438 | 20231110 | 131000 | 4568885050 | 13850 | 13900 | 13900 | 13850 | 754 |
| 439 | 20231110 | 130900 | 4558434380 | 13870 | 13880 | 13880 | 13870 | 240 |
| 440 | 20231110 | 130800 | 4555103680 | 13880 | 13880 | 13900 | 13880 | 101 |
| 441 | 20231110 | 130700 | 4553700560 | 13900 | 13870 | 13900 | 13870 | 47 |
| 442 | 20231110 | 130600 | 4553048560 | 13870 | 13850 | 13870 | 13850 | 2063 |
| 443 | 20231110 | 130500 | 4524475210 | 13860 | 13900 | 13900 | 13860 | 575 |
| 444 | 20231110 | 130400 | 4516501090 | 13910 | 13900 | 13920 | 13860 | 266 |
| 445 | 20231110 | 130300 | 4512806180 | 13860 | 13900 | 13900 | 13860 | 163 |
| 446 | 20231110 | 130200 | 4510546960 | 13850 | 13940 | 13940 | 13850 | 4000 |
| 447 | 20231110 | 130100 | 4455080020 | 13940 | 13950 | 13950 | 13940 | 166 |
| 448 | 20231110 | 130000 | 4452764710 | 13900 | 13960 | 13960 | 13900 | 81 |
| 449 | 20231110 | 125900 | 4451635480 | 13960 | 13950 | 13960 | 13950 | 339 |
| 450 | 20231110 | 125800 | 4446906040 | 13950 | 13940 | 13950 | 13940 | 151 |
| 451 | 20231110 | 125700 | 4444800810 | 13910 | 13910 | 13910 | 13910 | 1517 |
| 452 | 20231110 | 125600 | 4423699340 | 13910 | 13910 | 13920 | 13910 | 325 |
| 453 | 20231110 | 125500 | 4419176750 | 13910 | 13920 | 13920 | 13910 | 112 |
| 454 | 20231110 | 125400 | 4417617740 | 13920 | 13910 | 13920 | 13900 | 313 |
| 455 | 20231110 | 125300 | 4413265390 | 13910 | 13910 | 13910 | 13910 | 40 |
| 456 | 20231110 | 125200 | 4412708990 | 13910 | 13910 | 13910 | 13900 | 281 |
| 457 | 20231110 | 125100 | 4408802060 | 13920 | 13910 | 13920 | 13910 | 224 |
| 458 | 20231110 | 125000 | 4405685430 | 13920 | 13910 | 13920 | 13910 | 161 |
| 459 | 20231110 | 124900 | 4403445370 | 13910 | 13910 | 13920 | 13910 | 55 |
| 460 | 20231110 | 124800 | 4402679930 | 13920 | 13920 | 13920 | 13920 | 146 |
| 461 | 20231110 | 124700 | 4400647610 | 13920 | 13960 | 13960 | 13900 | 1577 |
| 462 | 20231110 | 124600 | 4378697490 | 13960 | 13960 | 13960 | 13960 | 175 |
| 463 | 20231110 | 124500 | 4376254490 | 13960 | 13920 | 13960 | 13910 | 31 |
| 464 | 20231110 | 124400 | 4375821820 | 13920 | 13930 | 13960 | 13920 | 256 |
| 465 | 20231110 | 124300 | 4372253350 | 13960 | 13960 | 13960 | 13960 | 102 |
| 466 | 20231110 | 124200 | 4370829430 | 13960 | 13870 | 13960 | 13870 | 59 |
| 467 | 20231110 | 124100 | 4370010830 | 13870 | 13880 | 13970 | 13870 | 2003 |
| 468 | 20231110 | 124000 | 4342180230 | 13880 | 13900 | 13900 | 13870 | 4103 |
| 469 | 20231110 | 123900 | 4285178470 | 13900 | 13930 | 13930 | 13900 | 4280 |
| 470 | 20231110 | 123800 | 4225616700 | 13940 | 13940 | 13970 | 13940 | 761 |
| 471 | 20231110 | 123700 | 4215007640 | 13940 | 13950 | 13950 | 13940 | 865 |
| 472 | 20231110 | 123600 | 4202949140 | 13940 | 13940 | 13940 | 13930 | 609 |
| 473 | 20231110 | 123500 | 4194461740 | 13930 | 13940 | 13940 | 13930 | 257 |
| 474 | 20231110 | 123400 | 4190880270 | 13940 | 13920 | 13950 | 13920 | 175 |
| 475 | 20231110 | 123300 | 4188441590 | 13920 | 13990 | 13990 | 13920 | 1007 |
| 476 | 20231110 | 123200 | 4174408130 | 13990 | 13950 | 13990 | 13950 | 284 |
| 477 | 20231110 | 123100 | 4170446290 | 14000 | 13950 | 14000 | 13950 | 283 |
| 478 | 20231110 | 123000 | 4166495490 | 13970 | 13970 | 13970 | 13940 | 465 |
| 479 | 20231110 | 122900 | 4160008390 | 13960 | 13980 | 13980 | 13960 | 591 |
| 480 | 20231110 | 122800 | 4151752610 | 14000 | 13990 | 14000 | 13970 | 290 |
| 481 | 20231110 | 122700 | 4147698280 | 14020 | 13990 | 14020 | 13990 | 485 |
| 482 | 20231110 | 122600 | 4140904840 | 13990 | 13980 | 13990 | 13980 | 227 |
| 483 | 20231110 | 122500 | 4137729130 | 13980 | 14000 | 14000 | 13980 | 58 |
| 484 | 20231110 | 122400 | 4136917260 | 14000 | 14000 | 14000 | 14000 | 261 |
| 485 | 20231110 | 122300 | 4133263260 | 13990 | 13980 | 13990 | 13980 | 112 |
| 486 | 20231110 | 122200 | 4131696940 | 13990 | 13990 | 13990 | 13990 | 73 |
| 487 | 20231110 | 122100 | 4130675670 | 13970 | 13990 | 14000 | 13970 | 238 |
| 488 | 20231110 | 122000 | 4127346670 | 13990 | 13950 | 13990 | 13950 | 148 |
| 489 | 20231110 | 121900 | 4125278590 | 13930 | 14000 | 14000 | 13930 | 1559 |
| 490 | 20231110 | 121800 | 4103550330 | 13950 | 13990 | 13990 | 13950 | 341 |
| 491 | 20231110 | 121700 | 4098789870 | 14000 | 13990 | 14000 | 13980 | 142 |
| 492 | 20231110 | 121600 | 4096802890 | 13990 | 13990 | 13990 | 13990 | 107 |
| 493 | 20231110 | 121500 | 4095305960 | 13950 | 13960 | 13960 | 13930 | 1012 |
| 494 | 20231110 | 121400 | 4081197960 | 14010 | 13960 | 14010 | 13950 | 191 |
| 495 | 20231110 | 121300 | 4078528580 | 14020 | 14020 | 14020 | 14020 | 39 |
| 496 | 20231110 | 121200 | 4077981800 | 13930 | 14040 | 14040 | 13930 | 5220 |
| 497 | 20231110 | 121100 | 4005113590 | 14050 | 13990 | 14060 | 13980 | 314 |
| 498 | 20231110 | 121000 | 4000709850 | 14060 | 14010 | 14060 | 13980 | 357 |
| 499 | 20231110 | 120900 | 3995716510 | 14060 | 13990 | 14060 | 13990 | 1199 |
| 500 | 20231110 | 120800 | 3978929120 | 14000 | 14010 | 14010 | 14000 | 1040 |
| 501 | 20231110 | 120700 | 3964367640 | 14060 | 14060 | 14060 | 14000 | 125 |
| 502 | 20231110 | 120600 | 3962610260 | 14000 | 14000 | 14000 | 13990 | 2044 |
| 503 | 20231110 | 120500 | 3933994720 | 14000 | 14070 | 14070 | 13990 | 8098 |
| 504 | 20231110 | 120400 | 3820645460 | 14070 | 14010 | 14070 | 14000 | 386 |
| 505 | 20231110 | 120300 | 3815229770 | 14010 | 14060 | 14060 | 14010 | 1299 |
| 506 | 20231110 | 120200 | 3797026820 | 14060 | 14060 | 14070 | 14060 | 86 |
| 507 | 20231110 | 120100 | 3795817390 | 14070 | 14090 | 14090 | 14070 | 63 |
| 508 | 20231110 | 120000 | 3794929740 | 14010 | 14090 | 14090 | 14000 | 4195 |
| 509 | 20231110 | 115900 | 3736066820 | 14090 | 14100 | 14100 | 14080 | 269 |
| 510 | 20231110 | 115800 | 3732277150 | 14090 | 14100 | 14100 | 14090 | 42 |
| 511 | 20231110 | 115700 | 3731684970 | 14090 | 14090 | 14100 | 14090 | 333 |
| 512 | 20231110 | 115600 | 3726992140 | 14090 | 14080 | 14090 | 14080 | 150 |
| 513 | 20231110 | 115500 | 3724879750 | 14090 | 14070 | 14090 | 14070 | 799 |
| 514 | 20231110 | 115400 | 3713633370 | 14080 | 14080 | 14090 | 14080 | 475 |
| 515 | 20231110 | 115300 | 3706944750 | 14090 | 14090 | 14090 | 14090 | 41 |
| 516 | 20231110 | 115200 | 3706367060 | 14100 | 14090 | 14100 | 14080 | 1012 |
| 517 | 20231110 | 115100 | 3692116640 | 14090 | 14100 | 14100 | 14090 | 111 |
| 518 | 20231110 | 115000 | 3690552240 | 14100 | 14090 | 14100 | 14090 | 275 |
| 519 | 20231110 | 114900 | 3686675390 | 14100 | 14100 | 14110 | 14090 | 159 |
| 520 | 20231110 | 114800 | 3684433980 | 14100 | 14100 | 14100 | 14100 | 114 |
| 521 | 20231110 | 114700 | 3682826580 | 14100 | 14080 | 14100 | 14080 | 448 |
| 522 | 20231110 | 114600 | 3676513250 | 14080 | 14080 | 14080 | 14080 | 236 |
| 523 | 20231110 | 114500 | 3673190370 | 14080 | 14090 | 14090 | 14080 | 125 |
| 524 | 20231110 | 114400 | 3671429970 | 14090 | 14140 | 14140 | 14090 | 101 |
| 525 | 20231110 | 114300 | 3670003780 | 14080 | 14100 | 14100 | 14080 | 339 |
| 526 | 20231110 | 114200 | 3665227210 | 14070 | 14100 | 14100 | 14070 | 560 |
| 527 | 20231110 | 114100 | 3657338060 | 14090 | 14100 | 14100 | 14090 | 41 |
| 528 | 20231110 | 114000 | 3656759980 | 14100 | 14120 | 14120 | 14100 | 1999 |
| 529 | 20231110 | 113900 | 3628572730 | 14110 | 14110 | 14110 | 14110 | 19 |
| 530 | 20231110 | 113800 | 3628304640 | 14110 | 14110 | 14140 | 14100 | 657 |
| 531 | 20231110 | 113700 | 3619032410 | 14100 | 14120 | 14120 | 14100 | 232 |
| 532 | 20231110 | 113600 | 3615757690 | 14100 | 14140 | 14140 | 14100 | 535 |
| 533 | 20231110 | 113500 | 3608210510 | 14110 | 14140 | 14140 | 14110 | 153 |
| 534 | 20231110 | 113400 | 3606050140 | 14140 | 14140 | 14140 | 14140 | 101 |
| 535 | 20231110 | 113300 | 3604622000 | 14140 | 14140 | 14160 | 14140 | 83 |
| 536 | 20231110 | 113200 | 3603447900 | 14140 | 14140 | 14140 | 14140 | 128 |
| 537 | 20231110 | 113100 | 3601637980 | 14150 | 14160 | 14160 | 14150 | 106 |
| 538 | 20231110 | 113000 | 3600137440 | 14160 | 14160 | 14160 | 14150 | 143 |
| 539 | 20231110 | 112900 | 3598112950 | 14160 | 14160 | 14160 | 14160 | 36 |
| 540 | 20231110 | 112800 | 3597603190 | 14160 | 14130 | 14160 | 14130 | 248 |
| 541 | 20231110 | 112700 | 3594095860 | 14130 | 14130 | 14130 | 14130 | 102 |
| 542 | 20231110 | 112600 | 3592654600 | 14080 | 14080 | 14130 | 14050 | 2394 |
| 543 | 20231110 | 112500 | 3558913580 | 14090 | 14130 | 14130 | 14090 | 285 |
| 544 | 20231110 | 112400 | 3554893450 | 14130 | 14130 | 14130 | 14130 | 86 |
| 545 | 20231110 | 112300 | 3553678270 | 14100 | 14150 | 14160 | 14100 | 112 |
| 546 | 20231110 | 112200 | 3552094480 | 14120 | 14120 | 14120 | 14120 | 55 |
| 547 | 20231110 | 112100 | 3551317880 | 14160 | 14110 | 14160 | 14110 | 680 |
| 548 | 20231110 | 112000 | 3541703400 | 14160 | 14140 | 14160 | 14130 | 393 |
| 549 | 20231110 | 111900 | 3536147650 | 14160 | 14140 | 14160 | 14130 | 66 |
| 550 | 20231110 | 111800 | 3535213160 | 14160 | 14110 | 14160 | 14110 | 69 |
| 551 | 20231110 | 111700 | 3534236170 | 14110 | 14160 | 14160 | 14110 | 541 |
| 552 | 20231110 | 111600 | 3526576110 | 14130 | 14090 | 14130 | 14090 | 405 |
| 553 | 20231110 | 111500 | 3520864910 | 14060 | 14060 | 14080 | 14050 | 413 |
| 554 | 20231110 | 111400 | 3515056480 | 14060 | 14090 | 14120 | 14060 | 935 |
| 555 | 20231110 | 111300 | 3501897480 | 14090 | 14090 | 14090 | 14090 | 96 |
| 556 | 20231110 | 111200 | 3500544840 | 14080 | 14080 | 14120 | 14060 | 490 |
| 557 | 20231110 | 111100 | 3493646640 | 14080 | 14090 | 14090 | 14080 | 1187 |
| 558 | 20231110 | 111000 | 3476923120 | 14090 | 14110 | 14120 | 14090 | 312 |
| 559 | 20231110 | 110900 | 3472525230 | 14110 | 14090 | 14110 | 14070 | 1387 |
| 560 | 20231110 | 110800 | 3452989870 | 14100 | 14120 | 14120 | 14090 | 788 |
| 561 | 20231110 | 110700 | 3441877500 | 14120 | 14150 | 14150 | 14120 | 235 |
| 562 | 20231110 | 110600 | 3438555000 | 14110 | 14130 | 14130 | 14110 | 50 |
| 563 | 20231110 | 110500 | 3437848700 | 14150 | 14150 | 14150 | 14150 | 39 |
| 564 | 20231110 | 110400 | 3437296850 | 14150 | 14140 | 14160 | 14130 | 1736 |
| 565 | 20231110 | 110300 | 3412749920 | 14150 | 14160 | 14170 | 14150 | 707 |
| 566 | 20231110 | 110200 | 3402741760 | 14160 | 14170 | 14180 | 14160 | 374 |
| 567 | 20231110 | 110100 | 3397443220 | 14170 | 14180 | 14180 | 14170 | 194 |
| 568 | 20231110 | 110000 | 3394692590 | 14180 | 14160 | 14180 | 14150 | 256 |
| 569 | 20231110 | 105900 | 3391065540 | 14170 | 14160 | 14190 | 14150 | 1176 |
| 570 | 20231110 | 105800 | 3374401850 | 14160 | 14200 | 14200 | 14160 | 2379 |
| 571 | 20231110 | 105700 | 3340685070 | 14200 | 14200 | 14200 | 14190 | 169 |
| 572 | 20231110 | 105600 | 3338285610 | 14200 | 14210 | 14210 | 14200 | 73 |
| 573 | 20231110 | 105500 | 3337248580 | 14210 | 14230 | 14230 | 14210 | 110 |
| 574 | 20231110 | 105400 | 3335683770 | 14230 | 14260 | 14260 | 14230 | 134 |
| 575 | 20231110 | 105300 | 3333775000 | 14260 | 14270 | 14270 | 14260 | 150 |
| 576 | 20231110 | 105200 | 3331635360 | 14230 | 14280 | 14300 | 14230 | 727 |
| 577 | 20231110 | 105100 | 3321254800 | 14300 | 14260 | 14300 | 14260 | 3304 |
| 578 | 20231110 | 105000 | 3274071030 | 14250 | 14210 | 14250 | 14210 | 2452 |
| 579 | 20231110 | 104900 | 3239176100 | 14210 | 14220 | 14220 | 14200 | 113 |
| 580 | 20231110 | 104800 | 3237570320 | 14220 | 14210 | 14220 | 14190 | 3134 |
| 581 | 20231110 | 104700 | 3193035730 | 14210 | 14190 | 14210 | 14190 | 221 |
| 582 | 20231110 | 104600 | 3189897570 | 14170 | 14210 | 14210 | 14170 | 1802 |
| 583 | 20231110 | 104500 | 3164326370 | 14210 | 14210 | 14220 | 14200 | 1288 |
| 584 | 20231110 | 104400 | 3146030060 | 14210 | 14210 | 14210 | 14200 | 558 |
| 585 | 20231110 | 104300 | 3138101460 | 14230 | 14170 | 14230 | 14170 | 2994 |
| 586 | 20231110 | 104200 | 3095596060 | 14170 | 14150 | 14170 | 14150 | 1971 |
| 587 | 20231110 | 104100 | 3067691770 | 14160 | 14170 | 14170 | 14150 | 315 |
| 588 | 20231110 | 104000 | 3063231250 | 14170 | 14170 | 14170 | 14170 | 199 |
| 589 | 20231110 | 103900 | 3060411420 | 14160 | 14160 | 14170 | 14160 | 74 |
| 590 | 20231110 | 103800 | 3059363180 | 14160 | 14160 | 14180 | 14160 | 163 |
| 591 | 20231110 | 103700 | 3057052450 | 14160 | 14160 | 14160 | 14150 | 184 |
| 592 | 20231110 | 103600 | 3054447350 | 14160 | 14180 | 14180 | 14160 | 104 |
| 593 | 20231110 | 103500 | 3052974230 | 14150 | 14170 | 14170 | 14150 | 130 |
| 594 | 20231110 | 103400 | 3051132540 | 14170 | 14170 | 14170 | 14170 | 39 |
| 595 | 20231110 | 103300 | 3050579910 | 14180 | 14170 | 14180 | 14150 | 1060 |
| 596 | 20231110 | 103200 | 3035577300 | 14180 | 14160 | 14190 | 14160 | 219 |
| 597 | 20231110 | 103100 | 3032476210 | 14190 | 14150 | 14200 | 14130 | 2264 |
| 598 | 20231110 | 103000 | 3000390760 | 14130 | 14130 | 14150 | 14120 | 426 |
| 599 | 20231110 | 102900 | 2994365540 | 14140 | 14150 | 14150 | 14140 | 140 |
| 600 | 20231110 | 102800 | 2992384930 | 14120 | 14120 | 14120 | 14120 | 72 |
| 601 | 20231110 | 102700 | 2991368290 | 14110 | 14160 | 14160 | 14110 | 118 |
| 602 | 20231110 | 102600 | 2989699690 | 14150 | 14160 | 14160 | 14150 | 165 |
| 603 | 20231110 | 102500 | 2987364520 | 14160 | 14110 | 14160 | 14050 | 220 |
| 604 | 20231110 | 102400 | 2984261700 | 14150 | 14110 | 14170 | 14110 | 1729 |
| 605 | 20231110 | 102300 | 2959803920 | 14090 | 14060 | 14100 | 14050 | 585 |
| 606 | 20231110 | 102200 | 2951557470 | 14040 | 14090 | 14090 | 14040 | 139 |
| 607 | 20231110 | 102100 | 2949601160 | 14090 | 14050 | 14090 | 14050 | 66 |
| 608 | 20231110 | 102000 | 2948672840 | 14090 | 14040 | 14090 | 14040 | 178 |
| 609 | 20231110 | 101900 | 2946168070 | 14040 | 14050 | 14050 | 14040 | 57 |
| 610 | 20231110 | 101800 | 2945367540 | 14000 | 14050 | 14050 | 14000 | 164 |
| 611 | 20231110 | 101700 | 2943068740 | 14050 | 14020 | 14070 | 14020 | 130 |
| 612 | 20231110 | 101600 | 2941242590 | 14020 | 14050 | 14050 | 13980 | 1173 |
| 613 | 20231110 | 101500 | 2924822430 | 14050 | 13970 | 14050 | 13960 | 879 |
| 614 | 20231110 | 101400 | 2912532930 | 13960 | 13990 | 13990 | 13960 | 842 |
| 615 | 20231110 | 101300 | 2900767460 | 13990 | 13980 | 14000 | 13970 | 491 |
| 616 | 20231110 | 101200 | 2893904430 | 13970 | 13990 | 14000 | 13970 | 1195 |
| 617 | 20231110 | 101100 | 2877195810 | 13990 | 13990 | 13990 | 13970 | 899 |
| 618 | 20231110 | 101000 | 2864628800 | 13970 | 14010 | 14010 | 13970 | 1359 |
| 619 | 20231110 | 100900 | 2845617960 | 14020 | 14030 | 14030 | 14020 | 559 |
| 620 | 20231110 | 100800 | 2837778250 | 13990 | 13990 | 14070 | 13990 | 763 |
| 621 | 20231110 | 100700 | 2827099110 | 13990 | 14050 | 14090 | 13990 | 5711 |
| 622 | 20231110 | 100600 | 2746937470 | 14050 | 14100 | 14100 | 14040 | 1274 |
| 623 | 20231110 | 100500 | 2729034380 | 14120 | 14120 | 14120 | 14060 | 289 |
| 624 | 20231110 | 100400 | 2724968810 | 14060 | 14060 | 14120 | 14060 | 274 |
| 625 | 20231110 | 100300 | 2721115180 | 14050 | 14050 | 14080 | 14050 | 1439 |
| 626 | 20231110 | 100200 | 2700866310 | 14080 | 14130 | 14140 | 14040 | 3363 |
| 627 | 20231110 | 100100 | 2653437410 | 14130 | 14150 | 14170 | 14130 | 1202 |
| 628 | 20231110 | 100000 | 2636442100 | 14150 | 14150 | 14150 | 14140 | 1209 |
| 629 | 20231110 | 095900 | 2619337300 | 14150 | 14150 | 14150 | 14140 | 371 |
| 630 | 20231110 | 095800 | 2614089470 | 14150 | 14170 | 14170 | 14150 | 814 |
| 631 | 20231110 | 095700 | 2602564490 | 14230 | 14250 | 14250 | 14160 | 1993 |
| 632 | 20231110 | 095600 | 2574226800 | 14250 | 14270 | 14280 | 14240 | 490 |
| 633 | 20231110 | 095500 | 2567242470 | 14270 | 14290 | 14300 | 14270 | 767 |
| 634 | 20231110 | 095400 | 2556284610 | 14290 | 14280 | 14350 | 14270 | 9255 |
| 635 | 20231110 | 095300 | 2423819580 | 14280 | 14220 | 14280 | 14200 | 4097 |
| 636 | 20231110 | 095200 | 2365436020 | 14220 | 14150 | 14220 | 14150 | 862 |
| 637 | 20231110 | 095100 | 2353216310 | 14150 | 14150 | 14190 | 14150 | 372 |
| 638 | 20231110 | 095000 | 2347952270 | 14140 | 14140 | 14220 | 14130 | 1092 |
| 639 | 20231110 | 094900 | 2332496210 | 14140 | 14250 | 14260 | 14140 | 1630 |
| 640 | 20231110 | 094800 | 2309326330 | 14200 | 14220 | 14280 | 14200 | 5243 |
| 641 | 20231110 | 094700 | 2234648470 | 14210 | 14170 | 14210 | 14130 | 1462 |
| 642 | 20231110 | 094600 | 2213900620 | 14120 | 14170 | 14190 | 14100 | 2069 |
| 643 | 20231110 | 094500 | 2184558250 | 14080 | 14120 | 14180 | 14060 | 5434 |
| 644 | 20231110 | 094400 | 2107650070 | 14120 | 14000 | 14190 | 14000 | 4452 |
| 645 | 20231110 | 094300 | 2044956840 | 14000 | 13900 | 14000 | 13900 | 928 |
| 646 | 20231110 | 094200 | 2032005990 | 13900 | 13930 | 13930 | 13900 | 310 |
| 647 | 20231110 | 094100 | 2027691030 | 13930 | 13940 | 13940 | 13910 | 862 |
| 648 | 20231110 | 094000 | 2015682010 | 13940 | 13890 | 13940 | 13880 | 532 |
| 649 | 20231110 | 093900 | 2008287490 | 13880 | 13870 | 13910 | 13870 | 388 |
| 650 | 20231110 | 093800 | 2002902290 | 13900 | 13870 | 13900 | 13870 | 1017 |
| 651 | 20231110 | 093700 | 1988771930 | 13870 | 13880 | 13880 | 13860 | 2061 |
| 652 | 20231110 | 093600 | 1960185040 | 13880 | 13860 | 13900 | 13860 | 620 |
| 653 | 20231110 | 093500 | 1951576220 | 13860 | 13860 | 13900 | 13860 | 503 |
| 654 | 20231110 | 093400 | 1944600480 | 13900 | 13880 | 13900 | 13850 | 1356 |
| 655 | 20231110 | 093300 | 1925790600 | 13880 | 13910 | 13940 | 13880 | 1566 |
| 656 | 20231110 | 093200 | 1904042930 | 13910 | 13900 | 13940 | 13880 | 1819 |
| 657 | 20231110 | 093100 | 1878743360 | 13880 | 13840 | 13900 | 13830 | 801 |
| 658 | 20231110 | 093000 | 1867626290 | 13880 | 13880 | 13880 | 13830 | 2384 |
| 659 | 20231110 | 092900 | 1834626120 | 13890 | 13910 | 13930 | 13850 | 2773 |
| 660 | 20231110 | 092800 | 1796086060 | 13910 | 13930 | 13960 | 13910 | 811 |
| 661 | 20231110 | 092700 | 1784788040 | 13930 | 13930 | 13940 | 13870 | 8122 |
| 662 | 20231110 | 092600 | 1671971540 | 13930 | 14010 | 14010 | 13930 | 2983 |
| 663 | 20231110 | 092500 | 1630323320 | 14010 | 13980 | 14070 | 13970 | 433 |
| 664 | 20231110 | 092400 | 1624266460 | 13980 | 14050 | 14070 | 13980 | 1827 |
| 665 | 20231110 | 092300 | 1598686100 | 14080 | 14020 | 14080 | 14000 | 1334 |
| 666 | 20231110 | 092200 | 1579990600 | 14000 | 13960 | 14020 | 13950 | 838 |
| 667 | 20231110 | 092100 | 1568264510 | 13970 | 13980 | 13980 | 13940 | 1183 |
| 668 | 20231110 | 092000 | 1551752790 | 13990 | 13960 | 13990 | 13950 | 641 |
| 669 | 20231110 | 091900 | 1542800460 | 13970 | 13940 | 13970 | 13920 | 1204 |
| 670 | 20231110 | 091800 | 1526011520 | 13940 | 13960 | 13990 | 13940 | 1497 |
| 671 | 20231110 | 091700 | 1505113280 | 13990 | 14050 | 14050 | 13940 | 9686 |
| 672 | 20231110 | 091600 | 1369463090 | 14050 | 14060 | 14060 | 14020 | 3045 |
| 673 | 20231110 | 091500 | 1326714260 | 14070 | 14100 | 14120 | 14060 | 1348 |
| 674 | 20231110 | 091400 | 1307740020 | 14100 | 14160 | 14160 | 14080 | 1469 |
| 675 | 20231110 | 091300 | 1287017610 | 14160 | 14190 | 14190 | 14160 | 531 |
| 676 | 20231110 | 091200 | 1279489900 | 14200 | 14280 | 14310 | 14180 | 3997 |
| 677 | 20231110 | 091100 | 1222494760 | 14280 | 14320 | 14320 | 14200 | 2146 |
| 678 | 20231110 | 091000 | 1191878760 | 14300 | 14290 | 14330 | 14290 | 6797 |
| 679 | 20231110 | 090900 | 1094648910 | 14280 | 14240 | 14280 | 14200 | 3368 |
| 680 | 20231110 | 090800 | 1046680920 | 14240 | 14220 | 14240 | 14110 | 12176 |
| 681 | 20231110 | 090700 | 873983180 | 14220 | 14240 | 14290 | 14210 | 6758 |
| 682 | 20231110 | 090600 | 777538820 | 14220 | 14230 | 14320 | 14200 | 7921 |
| 683 | 20231110 | 090500 | 664548090 | 14230 | 14130 | 14260 | 14130 | 8941 |
| 684 | 20231110 | 090400 | 537499750 | 14100 | 14070 | 14100 | 14040 | 4708 |
| 685 | 20231110 | 090300 | 471240450 | 14070 | 14000 | 14090 | 14000 | 3860 |
| 686 | 20231110 | 090200 | 417005100 | 14050 | 13970 | 14050 | 13970 | 3744 |
| 687 | 20231110 | 090100 | 364580780 | 13970 | 13860 | 14070 | 13820 | 17450 |
| 688 | 20231110 | 090000 | 121718110 | 13850 | 13870 | 13900 | 13810 | 8757 |