KissMeData/185750/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	211500	1574350300	89000	89000	89000	89000	583
3	20230605	211400	1574350300	89000	89000	89000	89000	0
4	20230605	211300	1574350300	89000	89000	89000	89000	0
5	20230605	211200	1574350300	89000	89000	89000	89000	0
6	20230605	211100	1574350300	89000	89000	89000	89000	0
7	20230605	211000	1574350300	89000	89000	89000	89000	0
8	20230605	210900	1574350300	89000	89000	89000	89000	0
9	20230605	210800	1574350300	89000	89000	89000	89000	0
10	20230605	210700	1574350300	89000	89000	89000	89000	0
11	20230605	210600	1574350300	89000	89000	89000	89000	0
12	20230605	210500	1574350300	89000	89000	89000	89000	0
13	20230605	210400	1574350300	89000	89000	89000	89000	0
14	20230605	210300	1574350300	89000	89000	89000	89000	0
15	20230605	210200	1574350300	89000	89000	89000	89000	0
16	20230605	210100	1574350300	89000	89000	89000	89000	0
17	20230605	210000	1574350300	89000	89000	89000	89000	0
18	20230605	205900	1574350300	89000	89000	89000	89000	0
19	20230605	205800	1574350300	89000	89000	89000	89000	0
20	20230605	205700	1574350300	89000	89000	89000	89000	0
21	20230605	205600	1574350300	89000	89000	89000	89000	0
22	20230605	205500	1574350300	89000	89000	89000	89000	0
23	20230605	205400	1574350300	89000	89000	89000	89000	0
24	20230605	205300	1574350300	89000	89000	89000	89000	0
25	20230605	205200	1574350300	89000	89000	89000	89000	0
26	20230605	205100	1574350300	89000	89000	89000	89000	0
27	20230605	205000	1574350300	89000	89000	89000	89000	0
28	20230605	204900	1574350300	89000	89000	89000	89000	0
29	20230605	204800	1574350300	89000	89000	89000	89000	0
30	20230605	204700	1574350300	89000	89000	89000	89000	0
31	20230605	204600	1574350300	89000	89000	89000	89000	0
32	20230605	204500	1574350300	89000	89000	89000	89000	583
33	20230605	204400	1574350300	89000	89000	89000	89000	0
34	20230605	204300	1574350300	89000	89000	89000	89000	0
35	20230605	204200	1574350300	89000	89000	89000	89000	0
36	20230605	204100	1574350300	89000	89000	89000	89000	0
37	20230605	204000	1574350300	89000	89000	89000	89000	0
38	20230605	203900	1574350300	89000	89000	89000	89000	0
39	20230605	203800	1574350300	89000	89000	89000	89000	0
40	20230605	203700	1574350300	89000	89000	89000	89000	0
41	20230605	203600	1574350300	89000	89000	89000	89000	0
42	20230605	203500	1574350300	89000	89000	89000	89000	0
43	20230605	203400	1574350300	89000	89000	89000	89000	0
44	20230605	203300	1574350300	89000	89000	89000	89000	0
45	20230605	203200	1574350300	89000	89000	89000	89000	0
46	20230605	203100	1574350300	89000	89000	89000	89000	0
47	20230605	203000	1574350300	89000	89000	89000	89000	0
48	20230605	202900	1574350300	89000	89000	89000	89000	0
49	20230605	202800	1574350300	89000	89000	89000	89000	0
50	20230605	202700	1574350300	89000	89000	89000	89000	0
51	20230605	202600	1574350300	89000	89000	89000	89000	0
52	20230605	202500	1574350300	89000	89000	89000	89000	0
53	20230605	202400	1574350300	89000	89000	89000	89000	0
54	20230605	202300	1574350300	89000	89000	89000	89000	0
55	20230605	202200	1574350300	89000	89000	89000	89000	0
56	20230605	202100	1574350300	89000	89000	89000	89000	0
57	20230605	202000	1574350300	89000	89000	89000	89000	0
58	20230605	201900	1574350300	89000	89000	89000	89000	0
59	20230605	201800	1574350300	89000	89000	89000	89000	0
60	20230605	201700	1574350300	89000	89000	89000	89000	0
61	20230605	201600	1574350300	89000	89000	89000	89000	0
62	20230605	201500	1574350300	89000	89000	89000	89000	583
63	20230605	201400	1574350300	89000	89000	89000	89000	0
64	20230605	201300	1574350300	89000	89000	89000	89000	0
65	20230605	201200	1574350300	89000	89000	89000	89000	0
66	20230605	201100	1574350300	89000	89000	89000	89000	0
67	20230605	201000	1574350300	89000	89000	89000	89000	0
68	20230605	200900	1574350300	89000	89000	89000	89000	0
69	20230605	200800	1574350300	89000	89000	89000	89000	0
70	20230605	200700	1574350300	89000	89000	89000	89000	0
71	20230605	200600	1574350300	89000	89000	89000	89000	0
72	20230605	200500	1574350300	89000	89000	89000	89000	0
73	20230605	200400	1574350300	89000	89000	89000	89000	0
74	20230605	200300	1574350300	89000	89000	89000	89000	0
75	20230605	200200	1574350300	89000	89000	89000	89000	0
76	20230605	200100	1574350300	89000	89000	89000	89000	0
77	20230605	200000	1574350300	89000	89000	89000	89000	0
78	20230605	195900	1574350300	89000	89000	89000	89000	0
79	20230605	195800	1574350300	89000	89000	89000	89000	0
80	20230605	195700	1574350300	89000	89000	89000	89000	0
81	20230605	195600	1574350300	89000	89000	89000	89000	0
82	20230605	195500	1574350300	89000	89000	89000	89000	0
83	20230605	195400	1574350300	89000	89000	89000	89000	0
84	20230605	195300	1574350300	89000	89000	89000	89000	0
85	20230605	195200	1574350300	89000	89000	89000	89000	0
86	20230605	195100	1574350300	89000	89000	89000	89000	0
87	20230605	195000	1574350300	89000	89000	89000	89000	0
88	20230605	194900	1574350300	89000	89000	89000	89000	0
89	20230605	194800	1574350300	89000	89000	89000	89000	0
90	20230605	194700	1574350300	89000	89000	89000	89000	0
91	20230605	194600	1574350300	89000	89000	89000	89000	0
92	20230605	194500	1574350300	89000	89000	89000	89000	583
93	20230605	194400	1574350300	89000	89000	89000	89000	0
94	20230605	194300	1574350300	89000	89000	89000	89000	0
95	20230605	194200	1574350300	89000	89000	89000	89000	0
96	20230605	194100	1574350300	89000	89000	89000	89000	0
97	20230605	194000	1574350300	89000	89000	89000	89000	0
98	20230605	193900	1574350300	89000	89000	89000	89000	0
99	20230605	193800	1574350300	89000	89000	89000	89000	0
100	20230605	193700	1574350300	89000	89000	89000	89000	0
101	20230605	193600	1574350300	89000	89000	89000	89000	0
102	20230605	193500	1574350300	89000	89000	89000	89000	0
103	20230605	193400	1574350300	89000	89000	89000	89000	0
104	20230605	193300	1574350300	89000	89000	89000	89000	0
105	20230605	193200	1574350300	89000	89000	89000	89000	0
106	20230605	193100	1574350300	89000	89000	89000	89000	0
107	20230605	193000	1574350300	89000	89000	89000	89000	0
108	20230605	192900	1574350300	89000	89000	89000	89000	0
109	20230605	192800	1574350300	89000	89000	89000	89000	0
110	20230605	192700	1574350300	89000	89000	89000	89000	0
111	20230605	192600	1574350300	89000	89000	89000	89000	0
112	20230605	192500	1574350300	89000	89000	89000	89000	0
113	20230605	192400	1574350300	89000	89000	89000	89000	0
114	20230605	192300	1574350300	89000	89000	89000	89000	0
115	20230605	192200	1574350300	89000	89000	89000	89000	0
116	20230605	192100	1574350300	89000	89000	89000	89000	0
117	20230605	192000	1574350300	89000	89000	89000	89000	0
118	20230605	191900	1574350300	89000	89000	89000	89000	0
119	20230605	191800	1574350300	89000	89000	89000	89000	0
120	20230605	191700	1574350300	89000	89000	89000	89000	0
121	20230605	191600	1574350300	89000	89000	89000	89000	0
122	20230605	191500	1574350300	89000	89000	89000	89000	583
123	20230605	191400	1574350300	89000	89000	89000	89000	0
124	20230605	191300	1574350300	89000	89000	89000	89000	0
125	20230605	191200	1574350300	89000	89000	89000	89000	0
126	20230605	191100	1574350300	89000	89000	89000	89000	0
127	20230605	191000	1574350300	89000	89000	89000	89000	0
128	20230605	190900	1574350300	89000	89000	89000	89000	0
129	20230605	190800	1574350300	89000	89000	89000	89000	0
130	20230605	190700	1574350300	89000	89000	89000	89000	0
131	20230605	190600	1574350300	89000	89000	89000	89000	0
132	20230605	190500	1574350300	89000	89000	89000	89000	0
133	20230605	190400	1574350300	89000	89000	89000	89000	0
134	20230605	190300	1574350300	89000	89000	89000	89000	0
135	20230605	190200	1574350300	89000	89000	89000	89000	0
136	20230605	190100	1574350300	89000	89000	89000	89000	0
137	20230605	190000	1574350300	89000	89000	89000	89000	0
138	20230605	185900	1574350300	89000	89000	89000	89000	0
139	20230605	185800	1574350300	89000	89000	89000	89000	0
140	20230605	185700	1574350300	89000	89000	89000	89000	0
141	20230605	185600	1574350300	89000	89000	89000	89000	0
142	20230605	185500	1574350300	89000	89000	89000	89000	0
143	20230605	185400	1574350300	89000	89000	89000	89000	0
144	20230605	185300	1574350300	89000	89000	89000	89000	0
145	20230605	185200	1574350300	89000	89000	89000	89000	0
146	20230605	185100	1574350300	89000	89000	89000	89000	0
147	20230605	185000	1574350300	89000	89000	89000	89000	0
148	20230605	184900	1574350300	89000	89000	89000	89000	0
149	20230605	184800	1574350300	89000	89000	89000	89000	0
150	20230605	184700	1574350300	89000	89000	89000	89000	0
151	20230605	184600	1574350300	89000	89000	89000	89000	0
152	20230605	184500	1574350300	89000	89000	89000	89000	583
153	20230605	184400	1574350300	89000	89000	89000	89000	0
154	20230605	184300	1574350300	89000	89000	89000	89000	0
155	20230605	184200	1574350300	89000	89000	89000	89000	0
156	20230605	184100	1574350300	89000	89000	89000	89000	0
157	20230605	184000	1574350300	89000	89000	89000	89000	0
158	20230605	183900	1574350300	89000	89000	89000	89000	0
159	20230605	183800	1574350300	89000	89000	89000	89000	0
160	20230605	183700	1574350300	89000	89000	89000	89000	0
161	20230605	183600	1574350300	89000	89000	89000	89000	0
162	20230605	183500	1574350300	89000	89000	89000	89000	0
163	20230605	183400	1574350300	89000	89000	89000	89000	0
164	20230605	183300	1574350300	89000	89000	89000	89000	0
165	20230605	183200	1574350300	89000	89000	89000	89000	0
166	20230605	183100	1574350300	89000	89000	89000	89000	0
167	20230605	183000	1574350300	89000	89000	89000	89000	0
168	20230605	182900	1574350300	89000	89000	89000	89000	0
169	20230605	182800	1574350300	89000	89000	89000	89000	0
170	20230605	182700	1574350300	89000	89000	89000	89000	0
171	20230605	182600	1574350300	89000	89000	89000	89000	0
172	20230605	182500	1574350300	89000	89000	89000	89000	0
173	20230605	182400	1574350300	89000	89000	89000	89000	0
174	20230605	182300	1574350300	89000	89000	89000	89000	0
175	20230605	182200	1574350300	89000	89000	89000	89000	0
176	20230605	182100	1574350300	89000	89000	89000	89000	0
177	20230605	182000	1574350300	89000	89000	89000	89000	0
178	20230605	181900	1574350300	89000	89000	89000	89000	0
179	20230605	181800	1574350300	89000	89000	89000	89000	0
180	20230605	181700	1574350300	89000	89000	89000	89000	0
181	20230605	181600	1574350300	89000	89000	89000	89000	0
182	20230605	181500	1574350300	89000	89000	89000	89000	583
183	20230605	181400	1574350300	89000	89000	89000	89000	0
184	20230605	181300	1574350300	89000	89000	89000	89000	0
185	20230605	181200	1574350300	89000	89000	89000	89000	0
186	20230605	181100	1574350300	89000	89000	89000	89000	0
187	20230605	181000	1574350300	89000	89000	89000	89000	0
188	20230605	180900	1574350300	89000	89000	89000	89000	0
189	20230605	180800	1574350300	89000	89000	89000	89000	0
190	20230605	180700	1574350300	89000	89000	89000	89000	0
191	20230605	180600	1574350300	89000	89000	89000	89000	0
192	20230605	180500	1574350300	89000	89000	89000	89000	0
193	20230605	180400	1574350300	89000	89000	89000	89000	0
194	20230605	180300	1574350300	89000	89000	89000	89000	0
195	20230605	180200	1574350300	89000	89000	89000	89000	0
196	20230605	180100	1574350300	89000	89000	89000	89000	0
197	20230605	180000	1574350300	89000	89000	89000	89000	0
198	20230605	175900	1574350300	89000	89000	89000	89000	0
199	20230605	175800	1574350300	89000	89000	89000	89000	0
200	20230605	175700	1574350300	89000	89000	89000	89000	0
201	20230605	175600	1574350300	89000	89000	89000	89000	0
202	20230605	175500	1574350300	89000	89000	89000	89000	0
203	20230605	175400	1574350300	89000	89000	89000	89000	0
204	20230605	175300	1574350300	89000	89000	89000	89000	0
205	20230605	175200	1574350300	89000	89000	89000	89000	0
206	20230605	175100	1574350300	89000	89000	89000	89000	0
207	20230605	175000	1574350300	89000	89000	89000	89000	0
208	20230605	174900	1574350300	89000	89000	89000	89000	0
209	20230605	174800	1574350300	89000	89000	89000	89000	0
210	20230605	174700	1574350300	89000	89000	89000	89000	0
211	20230605	174600	1574350300	89000	89000	89000	89000	0
212	20230605	174500	1574350300	89000	89000	89000	89000	583
213	20230605	174400	1574350300	89000	89000	89000	89000	0
214	20230605	174300	1574350300	89000	89000	89000	89000	0
215	20230605	174200	1574350300	89000	89000	89000	89000	0
216	20230605	174100	1574350300	89000	89000	89000	89000	0
217	20230605	174000	1574350300	89000	89000	89000	89000	0
218	20230605	173900	1574350300	89000	89000	89000	89000	0
219	20230605	173800	1574350300	89000	89000	89000	89000	0
220	20230605	173700	1574350300	89000	89000	89000	89000	0
221	20230605	173600	1574350300	89000	89000	89000	89000	0
222	20230605	173500	1574350300	89000	89000	89000	89000	0
223	20230605	173400	1574350300	89000	89000	89000	89000	0
224	20230605	173300	1574350300	89000	89000	89000	89000	0
225	20230605	173200	1574350300	89000	89000	89000	89000	0
226	20230605	173100	1574350300	89000	89000	89000	89000	0
227	20230605	173000	1574350300	89000	89000	89000	89000	0
228	20230605	172900	1574350300	89000	89000	89000	89000	0
229	20230605	172800	1574350300	89000	89000	89000	89000	0
230	20230605	172700	1574350300	89000	89000	89000	89000	0
231	20230605	172600	1574350300	89000	89000	89000	89000	0
232	20230605	172500	1574350300	89000	89000	89000	89000	0
233	20230605	172400	1574350300	89000	89000	89000	89000	0
234	20230605	172300	1574350300	89000	89000	89000	89000	0
235	20230605	172200	1574350300	89000	89000	89000	89000	0
236	20230605	172100	1574350300	89000	89000	89000	89000	0
237	20230605	172000	1574350300	89000	89000	89000	89000	0
238	20230605	171900	1574350300	89000	89000	89000	89000	0
239	20230605	171800	1574350300	89000	89000	89000	89000	0
240	20230605	171700	1574350300	89000	89000	89000	89000	0
241	20230605	171600	1574350300	89000	89000	89000	89000	0
242	20230605	171500	1574350300	89000	89000	89000	89000	583
243	20230605	171400	1574350300	89000	89000	89000	89000	0
244	20230605	171300	1574350300	89000	89000	89000	89000	0
245	20230605	171200	1574350300	89000	89000	89000	89000	0
246	20230605	171100	1574350300	89000	89000	89000	89000	0
247	20230605	171000	1574350300	89000	89000	89000	89000	0
248	20230605	170900	1574350300	89000	89000	89000	89000	0
249	20230605	170800	1574350300	89000	89000	89000	89000	0
250	20230605	170700	1574350300	89000	89000	89000	89000	0
251	20230605	170600	1574350300	89000	89000	89000	89000	0
252	20230605	170500	1574350300	89000	89000	89000	89000	0
253	20230605	170400	1574350300	89000	89000	89000	89000	0
254	20230605	170300	1574350300	89000	89000	89000	89000	0
255	20230605	170200	1574350300	89000	89000	89000	89000	0
256	20230605	170100	1574350300	89000	89000	89000	89000	0
257	20230605	170000	1574350300	89000	89000	89000	89000	0
258	20230605	165900	1574350300	89000	89000	89000	89000	0
259	20230605	165800	1574350300	89000	89000	89000	89000	0
260	20230605	165700	1574350300	89000	89000	89000	89000	0
261	20230605	165600	1574350300	89000	89000	89000	89000	0
262	20230605	165500	1574350300	89000	89000	89000	89000	0
263	20230605	165400	1574350300	89000	89000	89000	89000	0
264	20230605	165300	1574350300	89000	89000	89000	89000	0
265	20230605	165200	1574350300	89000	89000	89000	89000	0
266	20230605	165100	1574350300	89000	89000	89000	89000	0
267	20230605	165000	1574350300	89000	89000	89000	89000	0
268	20230605	164900	1574350300	89000	89000	89000	89000	0
269	20230605	164800	1574350300	89000	89000	89000	89000	0
270	20230605	164700	1574350300	89000	89000	89000	89000	0
271	20230605	164600	1574350300	89000	89000	89000	89000	0
272	20230605	164500	1574350300	89000	89000	89000	89000	583
273	20230605	164400	1574350300	89000	89000	89000	89000	0
274	20230605	164300	1574350300	89000	89000	89000	89000	0
275	20230605	164200	1574350300	89000	89000	89000	89000	0
276	20230605	164100	1574350300	89000	89000	89000	89000	0
277	20230605	164000	1574350300	89000	89000	89000	89000	0
278	20230605	163900	1574350300	89000	89000	89000	89000	0
279	20230605	163800	1574350300	89000	89000	89000	89000	0
280	20230605	163700	1574350300	89000	89000	89000	89000	0
281	20230605	163600	1574350300	89000	89000	89000	89000	0
282	20230605	163500	1574350300	89000	89000	89000	89000	0
283	20230605	163400	1574350300	89000	89000	89000	89000	0
284	20230605	163300	1574350300	89000	89000	89000	89000	0
285	20230605	163200	1574350300	89000	89000	89000	89000	0
286	20230605	163100	1574350300	89000	89000	89000	89000	0
287	20230605	163000	1574350300	89000	89000	89000	89000	0
288	20230605	162900	1574350300	89000	89000	89000	89000	0
289	20230605	162800	1574350300	89000	89000	89000	89000	0
290	20230605	162700	1574350300	89000	89000	89000	89000	0
291	20230605	162600	1574350300	89000	89000	89000	89000	0
292	20230605	162500	1574350300	89000	89000	89000	89000	0
293	20230605	162400	1574350300	89000	89000	89000	89000	0
294	20230605	162300	1574350300	89000	89000	89000	89000	0
295	20230605	162200	1574350300	89000	89000	89000	89000	0
296	20230605	162100	1574350300	89000	89000	89000	89000	0
297	20230605	162000	1574350300	89000	89000	89000	89000	0
298	20230605	161900	1574350300	89000	89000	89000	89000	0
299	20230605	161800	1574350300	89000	89000	89000	89000	0
300	20230605	161700	1574350300	89000	89000	89000	89000	0
301	20230605	161600	1574350300	89000	89000	89000	89000	0
302	20230605	161500	1574350300	89000	89000	89000	89000	583
303	20230605	161400	1574350300	89000	89000	89000	89000	0
304	20230605	161300	1574350300	89000	89000	89000	89000	0
305	20230605	161200	1574350300	89000	89000	89000	89000	0
306	20230605	161100	1574350300	89000	89000	89000	89000	0
307	20230605	161000	1574350300	89000	89000	89000	89000	0
308	20230605	160900	1574350300	89000	89000	89000	89000	0
309	20230605	160800	1574350300	89000	89000	89000	89000	0
310	20230605	160700	1574350300	89000	89000	89000	89000	0
311	20230605	160600	1574350300	89000	89000	89000	89000	0
312	20230605	160500	1574350300	89000	89000	89000	89000	0
313	20230605	160400	1574350300	89000	89000	89000	89000	0
314	20230605	160300	1574350300	89000	89000	89000	89000	0
315	20230605	160200	1574350300	89000	89000	89000	89000	0
316	20230605	160100	1574350300	89000	89000	89000	89000	0
317	20230605	160000	1574350300	89000	89000	89000	89000	0
318	20230605	155900	1574350300	89000	89000	89000	89000	0
319	20230605	155800	1574350300	89000	89000	89000	89000	0
320	20230605	155700	1574350300	89000	89000	89000	89000	0
321	20230605	155600	1574350300	89000	89000	89000	89000	0
322	20230605	155500	1574350300	89000	89000	89000	89000	0
323	20230605	155400	1574350300	89000	89000	89000	89000	0
324	20230605	155300	1574350300	89000	89000	89000	89000	0
325	20230605	155200	1574350300	89000	89000	89000	89000	0
326	20230605	155100	1574350300	89000	89000	89000	89000	0
327	20230605	155000	1574350300	89000	89000	89000	89000	0
328	20230605	154900	1574350300	89000	89000	89000	89000	0
329	20230605	154800	1574350300	89000	89000	89000	89000	0
330	20230605	154700	1574350300	89000	89000	89000	89000	0
331	20230605	154600	1574350300	89000	89000	89000	89000	0
332	20230605	154500	1574350300	89000	89000	89000	89000	583
333	20230605	154400	1574350300	89000	89000	89000	89000	0
334	20230605	154300	1574350300	89000	89000	89000	89000	0
335	20230605	154200	1574350300	89000	89000	89000	89000	0
336	20230605	154100	1574350300	89000	89000	89000	89000	0
337	20230605	154000	1574350300	89000	89000	89000	89000	0
338	20230605	153900	1574350300	89000	89000	89000	89000	0
339	20230605	153800	1574350300	89000	89000	89000	89000	0
340	20230605	153700	1574350300	89000	89000	89000	89000	0
341	20230605	153600	1574350300	89000	89000	89000	89000	0
342	20230605	153500	1574350300	89000	89000	89000	89000	0
343	20230605	153400	1574350300	89000	89000	89000	89000	0
344	20230605	153300	1574350300	89000	89000	89000	89000	0
345	20230605	153200	1574350300	89000	89000	89000	89000	0
346	20230605	153100	1574350300	89000	89000	89000	89000	0
347	20230605	153000	1574350300	89000	89000	89000	89000	583
348	20230605	152900	1522463300	89000	89000	89000	89000	0
349	20230605	152800	1522463300	89000	89000	89000	89000	0
350	20230605	152700	1522463300	89000	89000	89000	89000	0
351	20230605	152600	1522463300	89000	89000	89000	89000	0
352	20230605	152500	1522463300	89000	89000	89000	89000	0
353	20230605	152400	1522463300	89000	89000	89000	89000	0
354	20230605	152300	1522463300	89000	89000	89000	89000	0
355	20230605	152200	1522463300	89000	89000	89000	89000	0
356	20230605	152100	1522463300	89000	89000	89000	89000	0
357	20230605	152000	1522463300	89000	89000	89000	89000	0
358	20230605	151900	1522463300	89000	89000	89100	88900	335
359	20230605	151800	1492639400	89000	89000	89000	88900	48
360	20230605	151700	1488369600	89000	88900	89000	88900	17
361	20230605	151600	1486856800	89000	88900	89000	88900	19
362	20230605	151500	1485166700	89000	88900	89000	88900	30
363	20230605	151400	1482498600	89000	89000	89000	88900	63
364	20230605	151300	1476892300	88900	88900	89000	88900	49
365	20230605	151200	1472533100	88900	88900	89000	88900	13
366	20230605	151100	1471377000	88900	88900	89000	88900	9
367	20230605	151000	1470576500	88900	88900	89000	88900	27
368	20230605	150900	1468174500	89000	88900	89000	88900	11
369	20230605	150800	1467196200	89000	89000	89000	88900	55
370	20230605	150700	1462304100	88900	89000	89000	88900	3
371	20230605	150600	1462037300	89000	88900	89000	88900	21
372	20230605	150500	1460169700	88900	88900	89000	88900	24
373	20230605	150400	1458033900	89000	88900	89000	88900	156
374	20230605	150300	1444151200	89000	88900	89000	88900	13
375	20230605	150200	1442994400	88900	89000	89000	88900	6
376	20230605	150100	1442460900	89000	88900	89000	88900	6
377	20230605	150000	1441927200	89000	88900	89000	88900	12
378	20230605	145900	1440859500	88900	88900	88900	88900	3
379	20230605	145800	1440592800	89000	89000	89000	88900	70
380	20230605	145700	1434362900	88900	88900	89000	88900	7
381	20230605	145600	1433740100	89000	88900	89000	88900	4
382	20230605	145500	1433384300	89000	88900	89000	88900	28
383	20230605	145400	1430894300	88900	88900	89000	88900	4
384	20230605	145300	1430538600	88900	89000	89000	88900	3
385	20230605	145200	1430271800	89000	88900	89000	88900	70
386	20230605	145100	1424047600	88900	88900	88900	88900	1
387	20230605	145000	1423958700	88900	88900	89000	88900	112
388	20230605	144900	1413991500	89000	89000	89000	89000	5
389	20230605	144800	1413546500	89000	89000	89000	88900	570
390	20230605	144700	1362817300	88900	88900	88900	88900	5
391	20230605	144600	1362372800	89000	89000	89000	88900	7
392	20230605	144500	1361750100	89000	88900	89000	88900	11
393	20230605	144400	1360771500	89000	88900	89000	88900	2
394	20230605	144300	1360593600	88900	88900	88900	88900	5
395	20230605	144200	1360149100	88900	88900	89000	88900	4
396	20230605	144100	1359793300	88900	88900	89000	88900	7
397	20230605	144000	1359170800	89000	88900	89000	88900	2
398	20230605	143900	1358992900	89000	89000	89000	89000	2
399	20230605	143800	1358814900	88900	89000	89000	88900	38
400	20230605	143700	1355435900	88900	88900	88900	88900	2
401	20230605	143600	1355258100	89000	88900	89000	88900	13
402	20230605	143500	1354102200	88800	88900	88900	88800	10
403	20230605	143400	1353213700	88900	88900	89000	88900	65
404	20230605	143300	1347434400	89000	88900	89000	88900	15
405	20230605	143200	1346100200	89000	88900	89000	88900	17
406	20230605	143100	1344588400	89000	88800	89000	88800	362
407	20230605	143000	1312414600	88800	88900	88900	88800	14
408	20230605	142900	1311171300	88900	88800	88900	88800	5
409	20230605	142800	1310727200	88800	88900	89000	88800	263
410	20230605	142700	1287343500	89000	88900	89000	88900	26
411	20230605	142600	1285031400	88900	88900	88900	88900	1
412	20230605	142500	1284942500	89000	89000	89000	89000	0
413	20230605	142400	1284942500	89000	88900	89000	88900	7
414	20230605	142300	1284320000	88900	88900	88900	88900	2
415	20230605	142200	1284142200	89000	88900	89000	88900	117
416	20230605	142100	1273740100	88900	88900	88900	88900	2
417	20230605	142000	1273562300	88900	88900	88900	88900	18
418	20230605	141900	1271962100	89000	88900	89000	88900	32
419	20230605	141800	1269115400	88900	88900	89000	88900	8
420	20230605	141700	1268404100	89000	88900	89000	88900	7
421	20230605	141600	1267781600	88900	88900	88900	88900	2
422	20230605	141500	1267603800	89000	88900	89000	88900	5
423	20230605	141400	1267159200	89000	88900	89000	88900	5
424	20230605	141300	1266714600	89000	88900	89000	88900	2
425	20230605	141200	1266536700	89000	88900	89000	88900	9
426	20230605	141100	1265736300	88900	89000	89000	88900	2
427	20230605	141000	1265558400	88900	88900	88900	88900	13
428	20230605	140900	1264402700	88900	88900	88900	88900	17
429	20230605	140800	1262891400	88900	88900	88900	88900	2
430	20230605	140700	1262713600	88900	88900	88900	88900	5
431	20230605	140600	1262269100	88900	88900	88900	88900	1
432	20230605	140500	1262180200	88900	88900	88900	88900	0
433	20230605	140400	1262180200	88900	88900	88900	88900	7
434	20230605	140300	1261557900	88900	88900	88900	88900	1
435	20230605	140200	1261469000	89000	88900	89000	88900	27
436	20230605	140100	1259068600	88900	89000	89000	88900	31
437	20230605	140000	1256309800	89000	88900	89000	88900	5
438	20230605	135900	1255865100	88900	88900	88900	88900	9
439	20230605	135800	1255065000	88900	89000	89000	88900	71
440	20230605	135700	1248752600	88900	88900	88900	88900	104
441	20230605	135600	1239507000	88900	88900	88900	88900	1
442	20230605	135500	1239418100	88900	88900	88900	88900	0
443	20230605	135400	1239418100	88900	88900	88900	88900	5
444	20230605	135300	1238973600	88900	88900	88900	88900	100
445	20230605	135200	1230083600	88900	88900	88900	88900	4
446	20230605	135100	1229728000	88900	88900	88900	88900	1
447	20230605	135000	1229639100	88900	88900	88900	88900	11
448	20230605	134900	1228661200	88900	88900	88900	88900	105
449	20230605	134800	1219326700	88900	89000	89000	88900	54
450	20230605	134700	1214520800	88900	88900	88900	88900	1
451	20230605	134600	1214431900	88900	88900	88900	88900	5
452	20230605	134500	1213987400	89000	88900	89000	88900	5
453	20230605	134400	1213542700	88900	88900	89000	88900	6
454	20230605	134300	1213009200	89000	88900	89000	88900	4
455	20230605	134200	1212653500	89000	89000	89000	89000	0
456	20230605	134100	1212653500	89000	88900	89000	88900	10
457	20230605	134000	1211764200	88900	88900	88900	88900	1
458	20230605	133900	1211675300	89000	88900	89000	88900	8
459	20230605	133800	1210963800	88900	88900	88900	88900	3
460	20230605	133700	1210697100	89000	88900	89000	88900	2
461	20230605	133600	1210519200	88900	88900	88900	88900	5
462	20230605	133500	1210074700	88900	88900	88900	88900	0
463	20230605	133400	1210074700	88900	88900	88900	88900	2
464	20230605	133300	1209896900	88900	88900	88900	88900	1
465	20230605	133200	1209808000	88900	88900	88900	88900	0
466	20230605	133100	1209808000	88900	88900	89000	88900	17
467	20230605	133000	1208295200	88900	89000	89000	88900	123
468	20230605	132900	1197348300	89000	89000	89000	89000	64
469	20230605	132800	1191652300	89000	89000	89000	89000	1
470	20230605	132700	1191563300	89000	89100	89100	89000	77
471	20230605	132600	1184707700	89000	89000	89000	89000	2
472	20230605	132500	1184529700	89100	89100	89100	89100	1
473	20230605	132400	1184440600	89000	89000	89000	89000	1
474	20230605	132300	1184351600	89100	88900	89100	88900	340
475	20230605	132200	1154090800	88900	89000	89000	88900	25
476	20230605	132100	1151866000	89000	88900	89000	88900	5
477	20230605	132000	1151421400	89000	88900	89000	88900	28
478	20230605	131900	1148931600	88900	88900	88900	88900	0
479	20230605	131800	1148931600	88900	89000	89000	88900	17
480	20230605	131700	1147419100	89000	89000	89000	89000	0
481	20230605	131600	1147419100	89000	89000	89000	89000	0
482	20230605	131500	1147419100	89000	88900	89000	88900	7
483	20230605	131400	1146796600	88900	88900	88900	88900	0
484	20230605	131300	1146796600	88900	88900	88900	88900	0
485	20230605	131200	1146796600	88900	88900	88900	88900	4
486	20230605	131100	1146441000	89000	88900	89000	88900	3
487	20230605	131000	1146174200	89000	89000	89000	89000	13
488	20230605	130900	1145017200	88900	88900	88900	88900	4
489	20230605	130800	1144661600	88900	88900	88900	88900	4
490	20230605	130700	1144306000	88900	88900	88900	88900	1
491	20230605	130600	1144217100	88900	89000	89000	88900	88
492	20230605	130500	1136385500	89100	89000	89100	89000	5
493	20230605	130400	1135940300	89100	89000	89100	89000	5
494	20230605	130300	1135495000	89100	89000	89100	89000	70
495	20230605	130200	1129264300	89000	89000	89000	89000	2
496	20230605	130100	1129086300	89000	89000	89000	89000	0
497	20230605	130000	1129086300	89000	89000	89000	89000	0
498	20230605	125900	1129086300	89000	89000	89000	89000	1
499	20230605	125800	1128997300	89000	89000	89000	89000	215
500	20230605	125700	1109862300	89000	89000	89100	89000	35
501	20230605	125600	1106746900	89100	89100	89100	89000	5
502	20230605	125500	1106301700	89100	89000	89100	89000	29
503	20230605	125400	1103717900	89000	89000	89000	89000	4
504	20230605	125300	1103361900	89100	89100	89100	89000	3
505	20230605	125200	1103094700	89000	89000	89100	89000	8
506	20230605	125100	1102382600	89100	89000	89100	89000	5
507	20230605	125000	1101937500	89100	89000	89100	89000	4
508	20230605	124900	1101581200	89100	89100	89100	89100	0
509	20230605	124800	1101581200	89100	89000	89100	89000	12
510	20230605	124700	1100512600	89100	89100	89100	89100	0
511	20230605	124600	1100512600	89100	89100	89100	89100	0
512	20230605	124500	1100512600	89100	89100	89100	89100	1
513	20230605	124400	1100423500	89000	89000	89000	89000	5
514	20230605	124300	1099978500	89100	89100	89100	89000	39
515	20230605	124200	1096506600	89000	89000	89000	89000	1
516	20230605	124100	1096417600	89000	89000	89000	89000	0
517	20230605	124000	1096417600	89000	89000	89000	89000	2
518	20230605	123900	1096239600	89100	89000	89100	89000	3
519	20230605	123800	1095972500	89000	89000	89000	89000	0
520	20230605	123700	1095972500	89000	89000	89000	89000	1
521	20230605	123600	1095883500	89100	89100	89100	89100	2
522	20230605	123500	1095705300	89100	89100	89100	89100	165
523	20230605	123400	1081003800	89100	89100	89100	89100	0
524	20230605	123300	1081003800	89100	89200	89200	89100	4
525	20230605	123200	1080647100	89200	89000	89200	89000	260
526	20230605	123100	1057477600	89100	89100	89100	89100	2
527	20230605	123000	1057299400	89000	89000	89100	89000	20
528	20230605	122900	1055519200	89100	89000	89100	89000	16
529	20230605	122800	1054094200	89000	89000	89000	89000	0
530	20230605	122700	1054094200	89000	89000	89000	89000	0
531	20230605	122600	1054094200	89000	89000	89000	89000	4
532	20230605	122500	1053738200	89000	89000	89000	89000	1
533	20230605	122400	1053649200	89000	89000	89000	89000	50
534	20230605	122300	1049199200	89000	89000	89000	89000	0
535	20230605	122200	1049199200	89000	89000	89000	89000	0
536	20230605	122100	1049199200	89000	89100	89100	89000	4
537	20230605	122000	1048843100	89100	89100	89100	89100	23
538	20230605	121900	1046793800	89100	89000	89100	89000	27
539	20230605	121800	1044390600	89000	89000	89000	89000	17
540	20230605	121700	1042877600	89000	89000	89000	89000	20
541	20230605	121600	1041097600	89100	89000	89100	89000	5
542	20230605	121500	1040652500	89100	89000	89100	89000	262
543	20230605	121400	1017334200	89000	89000	89100	89000	13
544	20230605	121300	1016177100	89000	89000	89000	89000	4
545	20230605	121200	1015821100	89100	89100	89100	89100	0
546	20230605	121100	1015821100	89100	89100	89100	89100	7
547	20230605	121000	1015197400	89100	89000	89100	89000	8
548	20230605	120900	1014485100	89100	89100	89100	89100	1
549	20230605	120800	1014396000	89100	89100	89100	89100	14
550	20230605	120700	1013148600	89100	89100	89100	89100	65
551	20230605	120600	1007357100	89100	89100	89100	89000	28
552	20230605	120500	1004862500	89100	89000	89100	89000	95
553	20230605	120400	996406700	89000	88900	89000	88900	6
554	20230605	120300	995873100	88900	88900	88900	88900	0
555	20230605	120200	995873100	88900	88900	89000	88900	33
556	20230605	120100	992939200	88900	89000	89000	88900	35
557	20230605	120000	989824600	89000	89000	89000	89000	0
558	20230605	115900	989824600	89000	89000	89000	89000	41
559	20230605	115800	986175600	89000	89000	89000	89000	50
560	20230605	115700	981725600	89000	89000	89000	89000	13
561	20230605	115600	980568600	89000	89000	89000	89000	1
562	20230605	115500	980479600	89000	89000	89000	89000	6
563	20230605	115400	979945600	89000	89100	89100	89000	86
564	20230605	115300	972284000	89100	89000	89100	89000	143
565	20230605	115200	959556600	88900	88900	88900	88900	4
566	20230605	115100	959201000	88900	88900	88900	88900	1
567	20230605	115000	959112100	88900	88900	88900	88900	14
568	20230605	114900	957867500	88900	88900	88900	88900	4
569	20230605	114800	957511900	89000	89000	89000	89000	0
570	20230605	114700	957511900	89000	89000	89000	89000	162
571	20230605	114600	943093900	89000	89000	89000	89000	44
572	20230605	114500	939177900	89000	89000	89000	89000	0
573	20230605	114400	939177900	89000	89000	89000	89000	4
574	20230605	114300	938821900	89000	89000	89000	89000	50
575	20230605	114200	934371900	89100	89100	89100	89100	13
576	20230605	114100	933213600	89100	89000	89100	89000	5
577	20230605	114000	932768500	89000	89000	89000	89000	0
578	20230605	113900	932768500	89000	89000	89000	89000	2
579	20230605	113800	932590500	89000	89000	89000	89000	5
580	20230605	113700	932145500	89000	89000	89000	89000	5
581	20230605	113600	931700500	89000	89000	89000	89000	1
582	20230605	113500	931611500	89000	89000	89000	89000	0
583	20230605	113400	931611500	89000	89100	89100	89000	46
584	20230605	113300	927513000	89100	89100	89100	89100	1
585	20230605	113200	927423900	89200	89100	89200	89100	4
586	20230605	113100	927067300	89200	89200	89200	89200	0
587	20230605	113000	927067300	89200	89100	89200	89100	382
588	20230605	112900	893020700	89100	89100	89100	89100	8
589	20230605	112800	892307900	89100	89100	89100	89000	26
590	20230605	112700	889991400	89100	89100	89100	89100	20
591	20230605	112600	888209400	89100	89000	89100	89000	110
592	20230605	112500	878410400	89000	89000	89000	89000	0
593	20230605	112400	878410400	89000	89100	89100	89000	36
594	20230605	112300	875203000	89100	89000	89100	89000	559
595	20230605	112200	825449500	89000	89000	89000	89000	0
596	20230605	112100	825449500	89000	89000	89000	89000	13
597	20230605	112000	824292500	88900	88800	88900	88800	134
598	20230605	111900	812381000	88900	89000	89000	88900	272
599	20230605	111800	788199800	89000	88900	89000	88900	42
600	20230605	111700	784465200	89000	88900	89000	88900	113
601	20230605	111600	774418400	88900	88900	89000	88900	6
602	20230605	111500	773884900	88900	88900	88900	88900	0
603	20230605	111400	773884900	88900	88900	88900	88900	2
604	20230605	111300	773707100	89000	88900	89000	88900	8
605	20230605	111200	772995600	88900	89000	89000	88900	6
606	20230605	111100	772461700	88900	89000	89000	88900	6
607	20230605	111000	771928100	89000	89000	89000	89000	0
608	20230605	110900	771928100	89000	89000	89000	88900	7
609	20230605	110800	771305200	88900	89000	89000	88900	137
610	20230605	110700	759112600	88900	88900	88900	88900	0
611	20230605	110600	759112600	88900	88900	88900	88900	16
612	20230605	110500	757690200	88900	89000	89000	88900	3
613	20230605	110400	757423400	88900	88900	88900	88900	42
614	20230605	110300	753689600	88900	88900	88900	88900	0
615	20230605	110200	753689600	88900	88900	88900	88900	8
616	20230605	110100	752978400	88900	88900	88900	88900	11
617	20230605	110000	752000500	88900	88900	88900	88900	50
618	20230605	105900	747555500	88900	88900	88900	88900	0
619	20230605	105800	747555500	88900	88900	88900	88900	8
620	20230605	105700	746844300	88900	88900	88900	88900	57
621	20230605	105600	741777000	89000	89000	89000	89000	76
622	20230605	105500	735013000	89000	89000	89000	88900	255
623	20230605	105400	712343000	88900	88900	88900	88900	2
624	20230605	105300	712165200	89000	89000	89000	89000	1
625	20230605	105200	712076200	89000	88900	89000	88900	667
626	20230605	105100	652737100	88800	88800	88800	88800	4
627	20230605	105000	652381900	88800	88800	88800	88800	9
628	20230605	104900	651582700	88900	88900	88900	88800	6
629	20230605	104800	651049400	88900	88800	88900	88800	19
630	20230605	104700	649361800	88800	88800	88800	88800	0
631	20230605	104600	649361800	88800	88800	88800	88800	1
632	20230605	104500	649273000	88900	88800	88900	88800	82
633	20230605	104400	641984500	88900	88900	88900	88900	3
634	20230605	104300	641717800	88800	88800	88800	88800	0
635	20230605	104200	641717800	88800	88800	88800	88800	2
636	20230605	104100	641540200	88900	88900	88900	88900	2
637	20230605	104000	641362400	88900	88900	88900	88900	188
638	20230605	103900	624649200	88800	88600	88800	88600	388
639	20230605	103800	590216200	88600	88600	88600	88600	5
640	20230605	103700	589773200	88600	88600	88600	88600	0
641	20230605	103600	589773200	88600	88600	88600	88600	15
642	20230605	103500	588444200	88600	88600	88600	88600	2
643	20230605	103400	588267000	88700	88600	88700	88600	5
644	20230605	103300	587823900	88600	88600	88600	88600	0
645	20230605	103200	587823900	88600	88600	88600	88600	4
646	20230605	103100	587469500	88700	88600	88700	88600	19
647	20230605	103000	585785200	88600	88600	88600	88600	13
648	20230605	102900	584633400	88600	88600	88600	88600	0
649	20230605	102800	584633400	88600	88600	88600	88600	4
650	20230605	102700	584279000	88600	88600	88600	88600	1
651	20230605	102600	584190400	88600	88600	88600	88600	12
652	20230605	102500	583127200	88600	88600	88600	88600	0
653	20230605	102400	583127200	88600	88600	88600	88600	4
654	20230605	102300	582772800	88600	88600	88600	88600	280
655	20230605	102200	557964800	88600	88700	88700	88600	5
656	20230605	102100	557521700	88700	88800	88800	88700	46
657	20230605	102000	553441400	88800	88700	88800	88700	6
658	20230605	101900	552909000	88700	88700	88700	88700	1
659	20230605	101800	552820300	88700	88700	88700	88700	7
660	20230605	101700	552199400	88800	88800	88800	88800	1
661	20230605	101600	552110600	88800	88700	88800	88700	11
662	20230605	101500	551134600	88700	88700	88700	88700	0
663	20230605	101400	551134600	88700	88900	88900	88700	17
664	20230605	101300	549626200	88800	88800	88800	88800	1
665	20230605	101200	549537400	88800	88800	88800	88800	7
666	20230605	101100	548915800	88900	88800	88900	88700	431
667	20230605	101000	510650200	88900	88900	88900	88900	0
668	20230605	100900	510650200	88900	88900	88900	88900	0
669	20230605	100800	510650200	88900	88900	88900	88800	71
670	20230605	100700	504338500	88900	88800	88900	88800	5
671	20230605	100600	503894400	88900	88900	88900	88900	7
672	20230605	100500	503272100	88900	88900	88900	88800	7
673	20230605	100400	502650200	88800	88900	88900	88800	4
674	20230605	100300	502294700	88900	88800	88900	88800	28
675	20230605	100200	499807500	88900	88800	88900	88800	6
676	20230605	100100	499274500	88900	88800	88900	88800	3
677	20230605	100000	499008000	88800	88900	88900	88800	13
678	20230605	095900	497852800	88900	88900	88900	88900	0
679	20230605	095800	497852800	88900	88800	88900	88800	6
680	20230605	095700	497319800	88800	88800	88800	88800	1
681	20230605	095600	497231000	88900	88900	88900	88800	7
682	20230605	095500	496609100	88900	88900	88900	88900	0
683	20230605	095400	496609100	88900	88900	88900	88900	4
684	20230605	095300	496253500	88900	88900	88900	88800	5
685	20230605	095200	495809200	88800	88900	88900	88800	34
686	20230605	095100	492787600	88900	88900	88900	88900	2
687	20230605	095000	492609800	88900	88900	88900	88900	61
688	20230605	094900	487186900	88800	88800	88800	88800	35
689	20230605	094800	484078900	88800	88800	88800	88800	0
690	20230605	094700	484078900	88800	88800	88800	88800	10
691	20230605	094600	483190900	88800	88800	88800	88800	0
692	20230605	094500	483190900	88800	88800	88800	88800	1
693	20230605	094400	483102100	88900	88900	88900	88900	127
694	20230605	094300	471811800	89000	88900	89000	88900	76
695	20230605	094200	465052300	89000	89000	89000	88900	86
696	20230605	094100	457398400	89000	89000	89000	88900	124
697	20230605	094000	446362600	89000	88900	89000	88900	16
698	20230605	093900	444938900	88900	88900	88900	88900	0
699	20230605	093800	444938900	88900	88900	89000	88900	21
700	20230605	093700	443071900	88900	88900	88900	88900	0
701	20230605	093600	443071900	88900	88800	88900	88800	119
702	20230605	093500	432500700	88800	88700	88800	88700	91
703	20230605	093400	424428300	88700	88600	88700	88500	157
704	20230605	093300	410517900	88600	88600	88600	88600	13
705	20230605	093200	409366100	88600	88600	88600	88600	1
706	20230605	093100	409277500	88600	88500	88600	88500	25
707	20230605	093000	407064500	88500	88500	88600	88500	197
708	20230605	092900	389628700	88600	88500	88600	88500	376
709	20230605	092800	356352500	88500	88600	88600	88500	4
710	20230605	092700	355998300	88600	88600	88600	88600	1
711	20230605	092600	355909700	88600	88600	88600	88500	78
712	20230605	092500	348999100	88600	88600	88600	88500	6
713	20230605	092400	348467900	88500	88500	88500	88500	81
714	20230605	092300	341299400	88500	88600	88600	88500	98
715	20230605	092200	332625500	88500	88600	88600	88500	101
716	20230605	092100	323685500	88600	88600	88600	88500	22
717	20230605	092000	321738200	88600	88600	88600	88600	170
718	20230605	091900	306676200	88700	88600	88700	88600	59
719	20230605	091800	301447200	88700	88600	88700	88600	24
720	20230605	091700	299320300	88700	88600	88700	88600	23
721	20230605	091600	297282100	88600	88600	88600	88600	36
722	20230605	091500	294092500	88600	88600	88600	88600	59
723	20230605	091400	288865100	88700	88700	88700	88700	2
724	20230605	091300	288687700	88600	88700	88700	88600	300
725	20230605	091200	262104200	88700	88600	88700	88600	34
726	20230605	091100	259089700	88700	88700	88700	88600	146
727	20230605	091000	246151600	88800	89000	89000	88700	1258
728	20230605	090900	134457700	88900	88900	88900	88900	125
729	20230605	090800	123345200	88900	88900	88900	88900	145
730	20230605	090700	110454700	88900	88900	88900	88800	22
731	20230605	090600	108499100	88900	88800	88900	88800	24
732	20230605	090500	106367600	88800	88800	88900	88800	308
733	20230605	090400	79017100	88800	88900	88900	88800	141
734	20230605	090300	66490900	88900	89100	89100	88900	67
735	20230605	090200	60527100	89200	89200	89400	89200	213
736	20230605	090100	41514700	89200	88900	89400	88900	255
737	20230605	090000	18806400	88900	88600	89000	88600	212