40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 3 | 20231110 | 202600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20231110 | 202500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20231110 | 202400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20231110 | 202300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20231110 | 202200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20231110 | 202100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20231110 | 202000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20231110 | 201900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20231110 | 201800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20231110 | 201700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20231110 | 201600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20231110 | 201500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20231110 | 201400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20231110 | 201300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20231110 | 201200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20231110 | 201100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20231110 | 201000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20231110 | 200900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20231110 | 200800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20231110 | 200700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20231110 | 200600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20231110 | 200500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20231110 | 200400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20231110 | 200300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20231110 | 200200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20231110 | 200100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20231110 | 200000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20231110 | 195900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20231110 | 195800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20231110 | 195700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 33 | 20231110 | 195600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20231110 | 195500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20231110 | 195400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20231110 | 195300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20231110 | 195200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20231110 | 195100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20231110 | 195000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20231110 | 194900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20231110 | 194800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20231110 | 194700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20231110 | 194600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20231110 | 194500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20231110 | 194400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20231110 | 194300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20231110 | 194200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20231110 | 194100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20231110 | 194000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20231110 | 193900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20231110 | 193800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20231110 | 193700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20231110 | 193600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20231110 | 193500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20231110 | 193400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20231110 | 193300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20231110 | 193200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20231110 | 193100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20231110 | 193000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20231110 | 192900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20231110 | 192800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20231110 | 192700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 63 | 20231110 | 192600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20231110 | 192500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20231110 | 192400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20231110 | 192300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20231110 | 192200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20231110 | 192100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20231110 | 192000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20231110 | 191900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20231110 | 191800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20231110 | 191700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20231110 | 191600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20231110 | 191500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20231110 | 191400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20231110 | 191300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20231110 | 191200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20231110 | 191100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20231110 | 191000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20231110 | 190900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20231110 | 190800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20231110 | 190700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20231110 | 190600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20231110 | 190500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20231110 | 190400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20231110 | 190300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20231110 | 190200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20231110 | 190100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20231110 | 190000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20231110 | 185900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20231110 | 185800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20231110 | 185700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 93 | 20231110 | 185600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20231110 | 185500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20231110 | 185400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20231110 | 185300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20231110 | 185200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20231110 | 185100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20231110 | 185000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20231110 | 184900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20231110 | 184800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20231110 | 184700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20231110 | 184600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20231110 | 184500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20231110 | 184400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20231110 | 184300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20231110 | 184200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20231110 | 184100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20231110 | 184000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20231110 | 183900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20231110 | 183800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20231110 | 183700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20231110 | 183600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20231110 | 183500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20231110 | 183400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20231110 | 183300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20231110 | 183200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20231110 | 183100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20231110 | 183000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20231110 | 182900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20231110 | 182800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20231110 | 182700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 123 | 20231110 | 182600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20231110 | 182500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20231110 | 182400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20231110 | 182300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20231110 | 182200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20231110 | 182100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20231110 | 182000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20231110 | 181900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20231110 | 181800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20231110 | 181700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20231110 | 181600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20231110 | 181500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20231110 | 181400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20231110 | 181300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20231110 | 181200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20231110 | 181100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20231110 | 181000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20231110 | 180900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20231110 | 180800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20231110 | 180700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20231110 | 180600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20231110 | 180500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20231110 | 180400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20231110 | 180300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20231110 | 180200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20231110 | 180100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20231110 | 180000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20231110 | 175900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20231110 | 175800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20231110 | 175700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 153 | 20231110 | 175600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20231110 | 175500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20231110 | 175400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20231110 | 175300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20231110 | 175200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20231110 | 175100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20231110 | 175000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20231110 | 174900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20231110 | 174800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20231110 | 174700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20231110 | 174600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20231110 | 174500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20231110 | 174400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20231110 | 174300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20231110 | 174200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20231110 | 174100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20231110 | 174000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20231110 | 173900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20231110 | 173800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20231110 | 173700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20231110 | 173600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20231110 | 173500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20231110 | 173400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20231110 | 173300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20231110 | 173200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20231110 | 173100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20231110 | 173000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20231110 | 172900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20231110 | 172800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20231110 | 172700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 183 | 20231110 | 172600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20231110 | 172500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20231110 | 172400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20231110 | 172300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20231110 | 172200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20231110 | 172100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20231110 | 172000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20231110 | 171900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20231110 | 171800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20231110 | 171700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20231110 | 171600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20231110 | 171500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20231110 | 171400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20231110 | 171300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20231110 | 171200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20231110 | 171100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20231110 | 171000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20231110 | 170900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20231110 | 170800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20231110 | 170700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20231110 | 170600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20231110 | 170500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20231110 | 170400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20231110 | 170300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20231110 | 170200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20231110 | 170100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20231110 | 170000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20231110 | 165900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20231110 | 165800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20231110 | 165700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 213 | 20231110 | 165600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20231110 | 165500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20231110 | 165400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20231110 | 165300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20231110 | 165200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20231110 | 165100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20231110 | 165000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20231110 | 164900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20231110 | 164800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20231110 | 164700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20231110 | 164600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20231110 | 164500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20231110 | 164400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20231110 | 164300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20231110 | 164200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20231110 | 164100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20231110 | 164000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20231110 | 163900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20231110 | 163800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20231110 | 163700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20231110 | 163600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20231110 | 163500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20231110 | 163400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20231110 | 163300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20231110 | 163200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20231110 | 163100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20231110 | 163000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20231110 | 162900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20231110 | 162800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20231110 | 162700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 243 | 20231110 | 162600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20231110 | 162500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20231110 | 162400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20231110 | 162300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20231110 | 162200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20231110 | 162100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20231110 | 162000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20231110 | 161900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20231110 | 161800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20231110 | 161700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20231110 | 161600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20231110 | 161500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20231110 | 161400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20231110 | 161300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20231110 | 161200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20231110 | 161100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20231110 | 161000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20231110 | 160900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20231110 | 160800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20231110 | 160700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20231110 | 160600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20231110 | 160500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20231110 | 160400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20231110 | 160300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20231110 | 160200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20231110 | 160100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20231110 | 160000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20231110 | 155900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20231110 | 155800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20231110 | 155700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 273 | 20231110 | 155600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20231110 | 155500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20231110 | 155400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20231110 | 155300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 277 | 20231110 | 155200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 278 | 20231110 | 155100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 279 | 20231110 | 155000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 280 | 20231110 | 154900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 281 | 20231110 | 154800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 282 | 20231110 | 154700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 283 | 20231110 | 154600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 284 | 20231110 | 154500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 285 | 20231110 | 154400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 286 | 20231110 | 154300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 287 | 20231110 | 154200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 288 | 20231110 | 154100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 289 | 20231110 | 154000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 290 | 20231110 | 153900 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 291 | 20231110 | 153800 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 292 | 20231110 | 153700 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 293 | 20231110 | 153600 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 294 | 20231110 | 153500 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 295 | 20231110 | 153400 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 296 | 20231110 | 153300 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 297 | 20231110 | 153200 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 298 | 20231110 | 153100 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 299 | 20231110 | 153000 | 51964409900 | 119100 | 119100 | 119100 | 119100 | 10574 |
| 300 | 20231110 | 152900 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 301 | 20231110 | 152800 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 302 | 20231110 | 152700 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 303 | 20231110 | 152600 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 304 | 20231110 | 152500 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 305 | 20231110 | 152400 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 306 | 20231110 | 152300 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 307 | 20231110 | 152200 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 308 | 20231110 | 152100 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 309 | 20231110 | 152000 | 50705046500 | 119400 | 119400 | 119400 | 119400 | 0 |
| 310 | 20231110 | 151900 | 50705046500 | 119400 | 119300 | 119400 | 119000 | 3595 |
| 311 | 20231110 | 151800 | 50276480000 | 119200 | 118900 | 119300 | 118800 | 2742 |
| 312 | 20231110 | 151700 | 49949889400 | 119000 | 118900 | 119000 | 118800 | 1107 |
| 313 | 20231110 | 151600 | 49818238600 | 119100 | 118900 | 119100 | 118900 | 1668 |
| 314 | 20231110 | 151500 | 49619803900 | 118900 | 118900 | 119000 | 118900 | 411 |
| 315 | 20231110 | 151400 | 49570917900 | 119000 | 118800 | 119000 | 118800 | 845 |
| 316 | 20231110 | 151300 | 49470381900 | 118900 | 119000 | 119000 | 118800 | 886 |
| 317 | 20231110 | 151200 | 49365004600 | 118900 | 118900 | 119100 | 118900 | 727 |
| 318 | 20231110 | 151100 | 49278496400 | 119000 | 118900 | 119100 | 118900 | 903 |
| 319 | 20231110 | 151000 | 49171043500 | 119000 | 119000 | 119100 | 119000 | 1273 |
| 320 | 20231110 | 150900 | 49019518400 | 119000 | 118900 | 119100 | 118900 | 1135 |
| 321 | 20231110 | 150800 | 48884481300 | 118900 | 119000 | 119000 | 118800 | 441 |
| 322 | 20231110 | 150700 | 48832035700 | 119000 | 118600 | 119000 | 118600 | 1313 |
| 323 | 20231110 | 150600 | 48676128100 | 118600 | 118800 | 119000 | 118500 | 1955 |
| 324 | 20231110 | 150500 | 48443955600 | 118800 | 118500 | 118800 | 118400 | 1589 |
| 325 | 20231110 | 150400 | 48255528000 | 118500 | 118400 | 118500 | 118300 | 1393 |
| 326 | 20231110 | 150300 | 48090547300 | 118400 | 117900 | 118400 | 117700 | 2928 |
| 327 | 20231110 | 150200 | 47744612700 | 118000 | 117700 | 118000 | 117600 | 1932 |
| 328 | 20231110 | 150100 | 47517051400 | 117700 | 117700 | 117800 | 117600 | 1067 |
| 329 | 20231110 | 150000 | 47391469600 | 117700 | 117700 | 117900 | 117700 | 673 |
| 330 | 20231110 | 145900 | 47312197900 | 117700 | 117900 | 117900 | 117700 | 1076 |
| 331 | 20231110 | 145800 | 47185487100 | 117900 | 117900 | 118000 | 117800 | 849 |
| 332 | 20231110 | 145700 | 47085422200 | 117900 | 117900 | 118000 | 117800 | 449 |
| 333 | 20231110 | 145600 | 47032486100 | 117900 | 118000 | 118100 | 117900 | 680 |
| 334 | 20231110 | 145500 | 46952250400 | 118000 | 117900 | 118100 | 117900 | 530 |
| 335 | 20231110 | 145400 | 46889726500 | 117900 | 118100 | 118100 | 117900 | 1047 |
| 336 | 20231110 | 145300 | 46766199600 | 118200 | 118100 | 118200 | 118000 | 769 |
| 337 | 20231110 | 145200 | 46675414500 | 118200 | 118000 | 118200 | 118000 | 521 |
| 338 | 20231110 | 145100 | 46613875600 | 118100 | 118100 | 118200 | 118000 | 430 |
| 339 | 20231110 | 145000 | 46563088700 | 118100 | 118100 | 118300 | 118000 | 1019 |
| 340 | 20231110 | 144900 | 46442758900 | 118200 | 118300 | 118600 | 118100 | 1029 |
| 341 | 20231110 | 144800 | 46320897600 | 118400 | 117800 | 118400 | 117700 | 1943 |
| 342 | 20231110 | 144700 | 46091664900 | 117900 | 117900 | 117900 | 117700 | 668 |
| 343 | 20231110 | 144600 | 46012968900 | 117900 | 117900 | 118000 | 117800 | 876 |
| 344 | 20231110 | 144500 | 45909711900 | 117900 | 117800 | 118000 | 117800 | 441 |
| 345 | 20231110 | 144400 | 45857735900 | 117900 | 117800 | 117900 | 117700 | 602 |
| 346 | 20231110 | 144300 | 45786821700 | 117900 | 117700 | 117900 | 117600 | 715 |
| 347 | 20231110 | 144200 | 45702659900 | 117700 | 117900 | 118000 | 117600 | 1552 |
| 348 | 20231110 | 144100 | 45519855900 | 118000 | 117900 | 118100 | 117800 | 742 |
| 349 | 20231110 | 144000 | 45432298200 | 117800 | 117600 | 118000 | 117500 | 1084 |
| 350 | 20231110 | 143900 | 45304732200 | 117600 | 117800 | 117900 | 117500 | 1072 |
| 351 | 20231110 | 143800 | 45178551000 | 117700 | 117800 | 117900 | 117600 | 799 |
| 352 | 20231110 | 143700 | 45084522300 | 117800 | 118000 | 118000 | 117400 | 5122 |
| 353 | 20231110 | 143600 | 44482078200 | 118000 | 118100 | 118400 | 118000 | 836 |
| 354 | 20231110 | 143500 | 44383259900 | 118100 | 118400 | 118500 | 117700 | 4181 |
| 355 | 20231110 | 143400 | 43889613500 | 118400 | 118300 | 118400 | 118300 | 360 |
| 356 | 20231110 | 143300 | 43847002300 | 118300 | 118200 | 118400 | 118200 | 651 |
| 357 | 20231110 | 143200 | 43769984700 | 118200 | 118100 | 118300 | 118000 | 1754 |
| 358 | 20231110 | 143100 | 43562922600 | 118100 | 118200 | 118400 | 118100 | 676 |
| 359 | 20231110 | 143000 | 43483020200 | 118300 | 118400 | 118600 | 117900 | 2936 |
| 360 | 20231110 | 142900 | 43136359800 | 118400 | 118500 | 118800 | 117900 | 6936 |
| 361 | 20231110 | 142800 | 42316845400 | 118600 | 119000 | 119100 | 118500 | 1668 |
| 362 | 20231110 | 142700 | 42118727500 | 119000 | 119200 | 119200 | 119000 | 424 |
| 363 | 20231110 | 142600 | 42068244400 | 119200 | 119000 | 119200 | 119000 | 572 |
| 364 | 20231110 | 142500 | 42000137800 | 119000 | 118900 | 119100 | 118900 | 886 |
| 365 | 20231110 | 142400 | 41894752000 | 118900 | 119200 | 119200 | 118900 | 1612 |
| 366 | 20231110 | 142300 | 41702870800 | 119200 | 119400 | 119400 | 119200 | 661 |
| 367 | 20231110 | 142200 | 41624034300 | 119400 | 119500 | 119500 | 119400 | 335 |
| 368 | 20231110 | 142100 | 41584027200 | 119600 | 119500 | 119600 | 119400 | 216 |
| 369 | 20231110 | 142000 | 41558223200 | 119600 | 119500 | 119600 | 119400 | 230 |
| 370 | 20231110 | 141900 | 41530734900 | 119400 | 119400 | 119600 | 119400 | 273 |
| 371 | 20231110 | 141800 | 41498131700 | 119400 | 119400 | 119500 | 119400 | 83 |
| 372 | 20231110 | 141700 | 41488220500 | 119400 | 119500 | 119600 | 119400 | 450 |
| 373 | 20231110 | 141600 | 41434451000 | 119400 | 119400 | 119500 | 119400 | 149 |
| 374 | 20231110 | 141500 | 41416656800 | 119400 | 119400 | 119500 | 119400 | 284 |
| 375 | 20231110 | 141400 | 41382743000 | 119500 | 119400 | 119500 | 119400 | 56 |
| 376 | 20231110 | 141300 | 41376055300 | 119500 | 119500 | 119500 | 119400 | 229 |
| 377 | 20231110 | 141200 | 41348708100 | 119500 | 119400 | 119500 | 119400 | 169 |
| 378 | 20231110 | 141100 | 41328525600 | 119400 | 119300 | 119500 | 119200 | 186 |
| 379 | 20231110 | 141000 | 41306332200 | 119200 | 119200 | 119500 | 119200 | 456 |
| 380 | 20231110 | 140900 | 41251925800 | 119200 | 119200 | 119300 | 119200 | 175 |
| 381 | 20231110 | 140800 | 41231062200 | 119200 | 119100 | 119300 | 119100 | 510 |
| 382 | 20231110 | 140700 | 41170265500 | 119100 | 119600 | 119700 | 119100 | 1924 |
| 383 | 20231110 | 140600 | 40940644600 | 119700 | 119700 | 119800 | 119600 | 244 |
| 384 | 20231110 | 140500 | 40911443100 | 119600 | 119700 | 119700 | 119600 | 248 |
| 385 | 20231110 | 140400 | 40881764500 | 119800 | 119900 | 120000 | 119800 | 416 |
| 386 | 20231110 | 140300 | 40831899400 | 119900 | 119900 | 120000 | 119900 | 223 |
| 387 | 20231110 | 140200 | 40805157400 | 119800 | 119800 | 120000 | 119700 | 141 |
| 388 | 20231110 | 140100 | 40788255600 | 119800 | 120100 | 120100 | 119800 | 310 |
| 389 | 20231110 | 140000 | 40751083700 | 120000 | 119900 | 120100 | 119900 | 644 |
| 390 | 20231110 | 135900 | 40673812500 | 119900 | 119900 | 120000 | 119900 | 141 |
| 391 | 20231110 | 135800 | 40656905300 | 119900 | 119900 | 120000 | 119800 | 213 |
| 392 | 20231110 | 135700 | 40631370400 | 119900 | 120000 | 120000 | 119900 | 125 |
| 393 | 20231110 | 135600 | 40616381000 | 119900 | 119900 | 120000 | 119800 | 195 |
| 394 | 20231110 | 135500 | 40593005900 | 119900 | 119800 | 120000 | 119800 | 208 |
| 395 | 20231110 | 135400 | 40568073200 | 119900 | 119800 | 120000 | 119700 | 257 |
| 396 | 20231110 | 135300 | 40537282500 | 119800 | 119700 | 119900 | 119700 | 192 |
| 397 | 20231110 | 135200 | 40514287200 | 119700 | 120000 | 120000 | 119700 | 600 |
| 398 | 20231110 | 135100 | 40442410100 | 119900 | 119900 | 120000 | 119900 | 233 |
| 399 | 20231110 | 135000 | 40414469300 | 119900 | 120000 | 120000 | 119900 | 274 |
| 400 | 20231110 | 134900 | 40381598600 | 119900 | 119900 | 120000 | 119900 | 109 |
| 401 | 20231110 | 134800 | 40368520900 | 119900 | 119900 | 120000 | 119900 | 140 |
| 402 | 20231110 | 134700 | 40351726300 | 120000 | 120000 | 120000 | 119900 | 169 |
| 403 | 20231110 | 134600 | 40331455400 | 120000 | 120000 | 120100 | 120000 | 201 |
| 404 | 20231110 | 134500 | 40307334600 | 120000 | 119900 | 120000 | 119900 | 183 |
| 405 | 20231110 | 134400 | 40285379400 | 119900 | 120000 | 120100 | 119900 | 252 |
| 406 | 20231110 | 134300 | 40255144400 | 120000 | 120100 | 120100 | 119900 | 1343 |
| 407 | 20231110 | 134200 | 40094038200 | 120100 | 120100 | 120200 | 120100 | 267 |
| 408 | 20231110 | 134100 | 40061968400 | 120100 | 120100 | 120200 | 120000 | 498 |
| 409 | 20231110 | 134000 | 40002152900 | 120100 | 120200 | 120200 | 120100 | 210 |
| 410 | 20231110 | 133900 | 39976924700 | 120100 | 120100 | 120200 | 120100 | 170 |
| 411 | 20231110 | 133800 | 39956504600 | 120100 | 120200 | 120300 | 120100 | 369 |
| 412 | 20231110 | 133700 | 39912143100 | 120200 | 120000 | 120300 | 119900 | 376 |
| 413 | 20231110 | 133600 | 39866988600 | 119900 | 119900 | 120000 | 119900 | 392 |
| 414 | 20231110 | 133500 | 39819965700 | 120000 | 119900 | 120000 | 119900 | 107 |
| 415 | 20231110 | 133400 | 39807134400 | 119900 | 119900 | 120000 | 119800 | 272 |
| 416 | 20231110 | 133300 | 39774526000 | 119900 | 120000 | 120000 | 119900 | 315 |
| 417 | 20231110 | 133200 | 39736752300 | 120000 | 120100 | 120200 | 120000 | 366 |
| 418 | 20231110 | 133100 | 39692813300 | 120200 | 120200 | 120200 | 120100 | 76 |
| 419 | 20231110 | 133000 | 39683683700 | 120100 | 120100 | 120100 | 120000 | 204 |
| 420 | 20231110 | 132900 | 39659189900 | 120100 | 119900 | 120100 | 119800 | 184 |
| 421 | 20231110 | 132800 | 39637124700 | 120000 | 119900 | 120000 | 119800 | 118 |
| 422 | 20231110 | 132700 | 39622977300 | 119900 | 119900 | 119900 | 119800 | 202 |
| 423 | 20231110 | 132600 | 39598772700 | 119800 | 119900 | 120000 | 119800 | 115 |
| 424 | 20231110 | 132500 | 39584984400 | 119900 | 120000 | 120000 | 119800 | 634 |
| 425 | 20231110 | 132400 | 39508932400 | 120100 | 120200 | 120200 | 120000 | 259 |
| 426 | 20231110 | 132300 | 39477828500 | 120200 | 120100 | 120200 | 120000 | 263 |
| 427 | 20231110 | 132200 | 39446238500 | 120100 | 120300 | 120300 | 120100 | 531 |
| 428 | 20231110 | 132100 | 39382412000 | 120300 | 119900 | 120300 | 119800 | 582 |
| 429 | 20231110 | 132000 | 39312553200 | 119900 | 120000 | 120000 | 119900 | 246 |
| 430 | 20231110 | 131900 | 39283054900 | 119900 | 120000 | 120000 | 119900 | 97 |
| 431 | 20231110 | 131800 | 39271420800 | 120000 | 120000 | 120000 | 119900 | 174 |
| 432 | 20231110 | 131700 | 39250547300 | 119900 | 120000 | 120000 | 119700 | 639 |
| 433 | 20231110 | 131600 | 39173935300 | 120000 | 119700 | 120100 | 119700 | 992 |
| 434 | 20231110 | 131500 | 39054935800 | 119700 | 119600 | 119800 | 119600 | 201 |
| 435 | 20231110 | 131400 | 39030875400 | 119600 | 119700 | 119700 | 119600 | 129 |
| 436 | 20231110 | 131300 | 39015444500 | 119600 | 119600 | 119700 | 119600 | 150 |
| 437 | 20231110 | 131200 | 38997496500 | 119600 | 119600 | 119800 | 119500 | 248 |
| 438 | 20231110 | 131100 | 38967833800 | 119600 | 119600 | 119700 | 119500 | 738 |
| 439 | 20231110 | 131000 | 38879578200 | 119600 | 119600 | 119600 | 119500 | 57 |
| 440 | 20231110 | 130900 | 38872765000 | 119600 | 119600 | 119600 | 119500 | 110 |
| 441 | 20231110 | 130800 | 38859613400 | 119600 | 119500 | 119600 | 119500 | 88 |
| 442 | 20231110 | 130700 | 38849097300 | 119600 | 119500 | 119600 | 119500 | 91 |
| 443 | 20231110 | 130600 | 38838221300 | 119500 | 119700 | 119700 | 119500 | 272 |
| 444 | 20231110 | 130500 | 38805696100 | 119700 | 119600 | 119700 | 119600 | 95 |
| 445 | 20231110 | 130400 | 38794332600 | 119600 | 119500 | 119700 | 119500 | 208 |
| 446 | 20231110 | 130300 | 38769457800 | 119500 | 119600 | 119600 | 119500 | 100 |
| 447 | 20231110 | 130200 | 38757506000 | 119600 | 119600 | 119600 | 119500 | 114 |
| 448 | 20231110 | 130100 | 38743878500 | 119600 | 119700 | 119700 | 119600 | 138 |
| 449 | 20231110 | 130000 | 38727370800 | 119700 | 119700 | 119700 | 119600 | 24 |
| 450 | 20231110 | 125900 | 38724498900 | 119700 | 119700 | 119800 | 119600 | 211 |
| 451 | 20231110 | 125800 | 38699246900 | 119700 | 119600 | 119800 | 119600 | 424 |
| 452 | 20231110 | 125700 | 38648489200 | 119700 | 119500 | 119700 | 119500 | 235 |
| 453 | 20231110 | 125600 | 38620389900 | 119600 | 119400 | 119600 | 119400 | 715 |
| 454 | 20231110 | 125500 | 38534949000 | 119400 | 119500 | 119500 | 119300 | 345 |
| 455 | 20231110 | 125400 | 38493755500 | 119400 | 119400 | 119500 | 119400 | 154 |
| 456 | 20231110 | 125300 | 38475367200 | 119500 | 119500 | 119500 | 119400 | 89 |
| 457 | 20231110 | 125200 | 38464736100 | 119500 | 119300 | 119500 | 119300 | 235 |
| 458 | 20231110 | 125100 | 38436684700 | 119400 | 119200 | 119400 | 119200 | 277 |
| 459 | 20231110 | 125000 | 38403638000 | 119200 | 119400 | 119400 | 119200 | 197 |
| 460 | 20231110 | 124900 | 38380136700 | 119400 | 119400 | 119500 | 119400 | 209 |
| 461 | 20231110 | 124800 | 38355178500 | 119400 | 119100 | 119400 | 119000 | 819 |
| 462 | 20231110 | 124700 | 38257661700 | 119100 | 119300 | 119300 | 119100 | 916 |
| 463 | 20231110 | 124600 | 38148463300 | 119300 | 119400 | 119400 | 119300 | 155 |
| 464 | 20231110 | 124500 | 38129969800 | 119400 | 119200 | 119400 | 119200 | 142 |
| 465 | 20231110 | 124400 | 38113028800 | 119300 | 119500 | 119600 | 119300 | 304 |
| 466 | 20231110 | 124300 | 38076727500 | 119500 | 119500 | 119600 | 119400 | 269 |
| 467 | 20231110 | 124200 | 38044582600 | 119500 | 119500 | 119600 | 119500 | 153 |
| 468 | 20231110 | 124100 | 38026298900 | 119500 | 119600 | 119600 | 119500 | 393 |
| 469 | 20231110 | 124000 | 37979317300 | 119600 | 119600 | 119700 | 119600 | 71 |
| 470 | 20231110 | 123900 | 37970823200 | 119700 | 119600 | 119700 | 119600 | 54 |
| 471 | 20231110 | 123800 | 37964363300 | 119700 | 119700 | 119700 | 119600 | 208 |
| 472 | 20231110 | 123700 | 37939482500 | 119700 | 119400 | 119700 | 119400 | 154 |
| 473 | 20231110 | 123600 | 37921075900 | 119300 | 119300 | 119300 | 119200 | 440 |
| 474 | 20231110 | 123500 | 37868594000 | 119300 | 119400 | 119400 | 119200 | 420 |
| 475 | 20231110 | 123400 | 37818496500 | 119400 | 119400 | 119500 | 119400 | 113 |
| 476 | 20231110 | 123300 | 37804998000 | 119500 | 119400 | 119500 | 119400 | 94 |
| 477 | 20231110 | 123200 | 37793771700 | 119400 | 119400 | 119500 | 119400 | 235 |
| 478 | 20231110 | 123100 | 37765707000 | 119500 | 119400 | 119600 | 119400 | 60 |
| 479 | 20231110 | 123000 | 37758534900 | 119400 | 119500 | 119600 | 119400 | 239 |
| 480 | 20231110 | 122900 | 37729986800 | 119500 | 119400 | 119600 | 119400 | 133 |
| 481 | 20231110 | 122800 | 37714090800 | 119500 | 119500 | 119500 | 119400 | 149 |
| 482 | 20231110 | 122700 | 37696291600 | 119500 | 119500 | 119500 | 119400 | 169 |
| 483 | 20231110 | 122600 | 37676096900 | 119500 | 119500 | 119600 | 119500 | 124 |
| 484 | 20231110 | 122500 | 37661278100 | 119500 | 119600 | 119700 | 119500 | 149 |
| 485 | 20231110 | 122400 | 37643456200 | 119600 | 119700 | 119700 | 119600 | 151 |
| 486 | 20231110 | 122300 | 37625391600 | 119700 | 119700 | 119700 | 119600 | 156 |
| 487 | 20231110 | 122200 | 37606728200 | 119700 | 119500 | 119700 | 119500 | 113 |
| 488 | 20231110 | 122100 | 37593214400 | 119500 | 119600 | 119600 | 119500 | 225 |
| 489 | 20231110 | 122000 | 37566323900 | 119600 | 119500 | 119600 | 119400 | 537 |
| 490 | 20231110 | 121900 | 37502161400 | 119600 | 119500 | 119600 | 119500 | 137 |
| 491 | 20231110 | 121800 | 37485788600 | 119500 | 119500 | 119600 | 119500 | 75 |
| 492 | 20231110 | 121700 | 37476825400 | 119500 | 119600 | 119600 | 119500 | 155 |
| 493 | 20231110 | 121600 | 37458298700 | 119600 | 119500 | 119600 | 119400 | 209 |
| 494 | 20231110 | 121500 | 37433322900 | 119500 | 119700 | 119700 | 119400 | 105 |
| 495 | 20231110 | 121400 | 37420777400 | 119700 | 119600 | 119700 | 119500 | 159 |
| 496 | 20231110 | 121300 | 37401752600 | 119700 | 119800 | 120100 | 119200 | 3091 |
| 497 | 20231110 | 121200 | 37032665800 | 119800 | 119900 | 119900 | 119700 | 301 |
| 498 | 20231110 | 121100 | 36996600600 | 119900 | 119900 | 119900 | 119800 | 155 |
| 499 | 20231110 | 121000 | 36978023900 | 119900 | 119800 | 119900 | 119800 | 48 |
| 500 | 20231110 | 120900 | 36972269000 | 119900 | 119900 | 119900 | 119800 | 237 |
| 501 | 20231110 | 120800 | 36943863000 | 119800 | 119900 | 119900 | 119800 | 177 |
| 502 | 20231110 | 120700 | 36922647900 | 120000 | 119800 | 120000 | 119800 | 150 |
| 503 | 20231110 | 120600 | 36904667700 | 119800 | 119800 | 119900 | 119700 | 170 |
| 504 | 20231110 | 120500 | 36884302000 | 119800 | 120100 | 120300 | 119800 | 1541 |
| 505 | 20231110 | 120400 | 36699127000 | 120100 | 119900 | 120100 | 119900 | 784 |
| 506 | 20231110 | 120300 | 36605072600 | 119900 | 119800 | 119900 | 119700 | 155 |
| 507 | 20231110 | 120200 | 36586495000 | 119800 | 119500 | 120000 | 119500 | 1098 |
| 508 | 20231110 | 120100 | 36454950300 | 119500 | 119500 | 119600 | 119500 | 381 |
| 509 | 20231110 | 120000 | 36409416800 | 119500 | 119500 | 119600 | 119500 | 339 |
| 510 | 20231110 | 115900 | 36368902700 | 119500 | 119600 | 119600 | 119500 | 388 |
| 511 | 20231110 | 115800 | 36322534200 | 119600 | 119600 | 119700 | 119600 | 368 |
| 512 | 20231110 | 115700 | 36278516300 | 119600 | 119700 | 119800 | 119600 | 108 |
| 513 | 20231110 | 115600 | 36265592600 | 119700 | 119700 | 119700 | 119600 | 349 |
| 514 | 20231110 | 115500 | 36223839100 | 119700 | 119700 | 119800 | 119700 | 214 |
| 515 | 20231110 | 115400 | 36198221700 | 119800 | 119600 | 119800 | 119600 | 395 |
| 516 | 20231110 | 115300 | 36150941600 | 119600 | 119800 | 119800 | 119600 | 178 |
| 517 | 20231110 | 115200 | 36129644300 | 119700 | 119600 | 119800 | 119500 | 528 |
| 518 | 20231110 | 115100 | 36066483400 | 119800 | 119800 | 120000 | 119500 | 1486 |
| 519 | 20231110 | 115000 | 35888620200 | 119800 | 119500 | 119800 | 119400 | 360 |
| 520 | 20231110 | 114900 | 35845588100 | 119500 | 119400 | 119500 | 119400 | 143 |
| 521 | 20231110 | 114800 | 35828504300 | 119500 | 119200 | 119500 | 119200 | 176 |
| 522 | 20231110 | 114700 | 35807503800 | 119200 | 119400 | 119500 | 119200 | 218 |
| 523 | 20231110 | 114600 | 35781498600 | 119500 | 119100 | 119500 | 119100 | 265 |
| 524 | 20231110 | 114500 | 35749897700 | 119200 | 119200 | 119200 | 119100 | 146 |
| 525 | 20231110 | 114400 | 35732505300 | 119200 | 119100 | 119200 | 119000 | 206 |
| 526 | 20231110 | 114300 | 35707973400 | 119100 | 119000 | 119100 | 119000 | 311 |
| 527 | 20231110 | 114200 | 35670952700 | 119000 | 119100 | 119200 | 119000 | 277 |
| 528 | 20231110 | 114100 | 35637974600 | 119200 | 119200 | 119200 | 119100 | 225 |
| 529 | 20231110 | 114000 | 35611168500 | 119200 | 119000 | 119300 | 119000 | 242 |
| 530 | 20231110 | 113900 | 35582352700 | 119000 | 119200 | 119200 | 119000 | 504 |
| 531 | 20231110 | 113800 | 35522359200 | 119300 | 119500 | 119500 | 119200 | 651 |
| 532 | 20231110 | 113700 | 35444683100 | 119500 | 119600 | 119600 | 119500 | 217 |
| 533 | 20231110 | 113600 | 35418748600 | 119500 | 119400 | 119500 | 119400 | 196 |
| 534 | 20231110 | 113500 | 35395336800 | 119400 | 119300 | 119400 | 119200 | 367 |
| 535 | 20231110 | 113400 | 35351541200 | 119400 | 119000 | 119400 | 119000 | 608 |
| 536 | 20231110 | 113300 | 35279113500 | 119000 | 119000 | 119100 | 119000 | 772 |
| 537 | 20231110 | 113200 | 35187245100 | 119000 | 119300 | 119400 | 119000 | 1308 |
| 538 | 20231110 | 113100 | 35031480300 | 119400 | 119300 | 119500 | 119300 | 230 |
| 539 | 20231110 | 113000 | 35004040200 | 119300 | 119300 | 119400 | 119100 | 762 |
| 540 | 20231110 | 112900 | 34913169400 | 119300 | 119600 | 119700 | 119200 | 689 |
| 541 | 20231110 | 112800 | 34830896800 | 119700 | 119300 | 119700 | 119300 | 277 |
| 542 | 20231110 | 112700 | 34797796600 | 119300 | 119800 | 119800 | 119200 | 1757 |
| 543 | 20231110 | 112600 | 34587947700 | 119800 | 119900 | 120000 | 119800 | 276 |
| 544 | 20231110 | 112500 | 34554868900 | 119900 | 119900 | 119900 | 119800 | 467 |
| 545 | 20231110 | 112400 | 34498894500 | 119900 | 119900 | 120000 | 119900 | 184 |
| 546 | 20231110 | 112300 | 34476831700 | 120000 | 120100 | 120200 | 119700 | 981 |
| 547 | 20231110 | 112200 | 34359243000 | 120100 | 120300 | 120300 | 119900 | 1701 |
| 548 | 20231110 | 112100 | 34154942700 | 120300 | 120400 | 120400 | 120300 | 209 |
| 549 | 20231110 | 112000 | 34129789100 | 120400 | 120500 | 120500 | 120400 | 41 |
| 550 | 20231110 | 111900 | 34124849900 | 120500 | 120700 | 120800 | 120500 | 241 |
| 551 | 20231110 | 111800 | 34095781500 | 120600 | 120500 | 120700 | 120400 | 147 |
| 552 | 20231110 | 111700 | 34078065700 | 120500 | 120300 | 120500 | 120300 | 171 |
| 553 | 20231110 | 111600 | 34057489900 | 120300 | 120500 | 120500 | 120100 | 1422 |
| 554 | 20231110 | 111500 | 33886441000 | 120500 | 120500 | 120500 | 120400 | 601 |
| 555 | 20231110 | 111400 | 33814056400 | 120500 | 120500 | 120500 | 120400 | 135 |
| 556 | 20231110 | 111300 | 33797797900 | 120500 | 120800 | 120800 | 120500 | 858 |
| 557 | 20231110 | 111200 | 33694343700 | 120900 | 120800 | 121000 | 120700 | 603 |
| 558 | 20231110 | 111100 | 33621490100 | 120800 | 120900 | 120900 | 120800 | 125 |
| 559 | 20231110 | 111000 | 33606387900 | 120800 | 121000 | 121100 | 120800 | 249 |
| 560 | 20231110 | 110900 | 33576276800 | 121100 | 121100 | 121200 | 121000 | 274 |
| 561 | 20231110 | 110800 | 33543107800 | 121200 | 120700 | 121200 | 120700 | 1236 |
| 562 | 20231110 | 110700 | 33393578700 | 120800 | 120800 | 120800 | 120700 | 96 |
| 563 | 20231110 | 110600 | 33381986100 | 120800 | 120600 | 120900 | 120600 | 646 |
| 564 | 20231110 | 110500 | 33303964600 | 120600 | 120700 | 120800 | 120600 | 456 |
| 565 | 20231110 | 110400 | 33248947400 | 120700 | 120800 | 120800 | 120700 | 197 |
| 566 | 20231110 | 110300 | 33225168100 | 120800 | 120900 | 120900 | 120800 | 791 |
| 567 | 20231110 | 110200 | 33129566300 | 120900 | 121000 | 121000 | 120800 | 944 |
| 568 | 20231110 | 110100 | 33015405500 | 121100 | 121200 | 121200 | 120900 | 2255 |
| 569 | 20231110 | 110000 | 32742347100 | 121100 | 121100 | 121100 | 121000 | 257 |
| 570 | 20231110 | 105900 | 32711230100 | 121100 | 121100 | 121200 | 121000 | 519 |
| 571 | 20231110 | 105800 | 32648384300 | 121100 | 120900 | 121100 | 120900 | 330 |
| 572 | 20231110 | 105700 | 32608450200 | 120800 | 121200 | 121300 | 120700 | 1239 |
| 573 | 20231110 | 105600 | 32458548000 | 121200 | 120800 | 121200 | 120800 | 1857 |
| 574 | 20231110 | 105500 | 32233866300 | 120800 | 120700 | 120800 | 120600 | 312 |
| 575 | 20231110 | 105400 | 32196195600 | 120600 | 120600 | 120800 | 120600 | 486 |
| 576 | 20231110 | 105300 | 32137526200 | 120600 | 120400 | 121000 | 120400 | 3112 |
| 577 | 20231110 | 105200 | 31761557000 | 120400 | 120300 | 120400 | 120300 | 298 |
| 578 | 20231110 | 105100 | 31725691000 | 120300 | 120400 | 120500 | 120300 | 535 |
| 579 | 20231110 | 105000 | 31661290200 | 120500 | 120400 | 120500 | 120400 | 153 |
| 580 | 20231110 | 104900 | 31642865600 | 120400 | 120400 | 120400 | 120300 | 401 |
| 581 | 20231110 | 104800 | 31594585400 | 120400 | 120500 | 120600 | 120400 | 612 |
| 582 | 20231110 | 104700 | 31520879100 | 120500 | 120500 | 120600 | 120400 | 315 |
| 583 | 20231110 | 104600 | 31482918400 | 120400 | 120600 | 120600 | 120300 | 1120 |
| 584 | 20231110 | 104500 | 31348055100 | 120600 | 120700 | 120800 | 120600 | 1284 |
| 585 | 20231110 | 104400 | 31193089600 | 120600 | 120600 | 120700 | 120500 | 728 |
| 586 | 20231110 | 104300 | 31105291700 | 120500 | 120500 | 120700 | 120400 | 834 |
| 587 | 20231110 | 104200 | 31004713600 | 120500 | 120700 | 120700 | 120400 | 521 |
| 588 | 20231110 | 104100 | 30941935500 | 120600 | 120200 | 120700 | 120100 | 1610 |
| 589 | 20231110 | 104000 | 30747982700 | 120200 | 120300 | 120400 | 120200 | 648 |
| 590 | 20231110 | 103900 | 30670055700 | 120300 | 120200 | 120500 | 120200 | 898 |
| 591 | 20231110 | 103800 | 30561992200 | 120300 | 120000 | 120300 | 120000 | 1241 |
| 592 | 20231110 | 103700 | 30412989700 | 120100 | 120300 | 120400 | 120000 | 1947 |
| 593 | 20231110 | 103600 | 30178849300 | 120200 | 120300 | 120400 | 120000 | 1243 |
| 594 | 20231110 | 103500 | 30029468100 | 120200 | 119500 | 120300 | 119400 | 2464 |
| 595 | 20231110 | 103400 | 29733887000 | 119400 | 119900 | 120000 | 119400 | 2147 |
| 596 | 20231110 | 103300 | 29476596800 | 119800 | 119700 | 119900 | 119600 | 944 |
| 597 | 20231110 | 103200 | 29363565700 | 119700 | 119800 | 120000 | 119700 | 1939 |
| 598 | 20231110 | 103100 | 29131179800 | 119800 | 119300 | 119800 | 119200 | 2353 |
| 599 | 20231110 | 103000 | 28850034400 | 119400 | 119200 | 119500 | 119100 | 1604 |
| 600 | 20231110 | 102900 | 28658682300 | 119100 | 119100 | 119300 | 119000 | 548 |
| 601 | 20231110 | 102800 | 28593362000 | 119100 | 118800 | 119400 | 118700 | 2289 |
| 602 | 20231110 | 102700 | 28320766800 | 118800 | 118600 | 118800 | 118600 | 425 |
| 603 | 20231110 | 102600 | 28270316500 | 118600 | 118600 | 118600 | 118500 | 231 |
| 604 | 20231110 | 102500 | 28242926500 | 118600 | 118600 | 118700 | 118300 | 381 |
| 605 | 20231110 | 102400 | 28197794500 | 118600 | 118300 | 118600 | 118200 | 1654 |
| 606 | 20231110 | 102300 | 28002091500 | 118300 | 117900 | 118300 | 117800 | 548 |
| 607 | 20231110 | 102200 | 27937430800 | 117900 | 117900 | 118200 | 117900 | 706 |
| 608 | 20231110 | 102100 | 27854112200 | 117900 | 118100 | 118200 | 117900 | 332 |
| 609 | 20231110 | 102000 | 27814924400 | 118100 | 117800 | 118200 | 117700 | 2747 |
| 610 | 20231110 | 101900 | 27491312000 | 117800 | 118200 | 118200 | 117800 | 2005 |
| 611 | 20231110 | 101800 | 27254853800 | 118100 | 118400 | 118400 | 118100 | 582 |
| 612 | 20231110 | 101700 | 27186044800 | 118300 | 118500 | 118500 | 118300 | 943 |
| 613 | 20231110 | 101600 | 27074355300 | 118500 | 118700 | 118700 | 118500 | 636 |
| 614 | 20231110 | 101500 | 26998927600 | 118600 | 118700 | 118700 | 118600 | 555 |
| 615 | 20231110 | 101400 | 26933061300 | 118700 | 118700 | 118800 | 118600 | 535 |
| 616 | 20231110 | 101300 | 26869551400 | 118600 | 118900 | 118900 | 118600 | 676 |
| 617 | 20231110 | 101200 | 26789267600 | 118900 | 118700 | 119000 | 118600 | 1791 |
| 618 | 20231110 | 101100 | 26576418600 | 118600 | 118600 | 118700 | 118500 | 529 |
| 619 | 20231110 | 101000 | 26513676600 | 118600 | 118500 | 118600 | 118500 | 91 |
| 620 | 20231110 | 100900 | 26502890600 | 118600 | 118600 | 118600 | 118500 | 424 |
| 621 | 20231110 | 100800 | 26452616000 | 118600 | 118600 | 118600 | 118500 | 275 |
| 622 | 20231110 | 100700 | 26420024800 | 118600 | 118500 | 118700 | 118500 | 748 |
| 623 | 20231110 | 100600 | 26331311100 | 118600 | 118600 | 118800 | 118500 | 245 |
| 624 | 20231110 | 100500 | 26302240400 | 118600 | 118400 | 118600 | 118300 | 354 |
| 625 | 20231110 | 100400 | 26260325300 | 118400 | 118700 | 118800 | 118400 | 2805 |
| 626 | 20231110 | 100300 | 25927521100 | 118700 | 118000 | 118700 | 117900 | 987 |
| 627 | 20231110 | 100200 | 25810713400 | 118000 | 117900 | 118000 | 117700 | 1396 |
| 628 | 20231110 | 100100 | 25646216900 | 118000 | 118000 | 118100 | 117900 | 1255 |
| 629 | 20231110 | 100000 | 25498132700 | 118000 | 118100 | 118200 | 118000 | 481 |
| 630 | 20231110 | 095900 | 25441315000 | 118100 | 118200 | 118200 | 118100 | 751 |
| 631 | 20231110 | 095800 | 25352608500 | 118200 | 118300 | 118300 | 118200 | 284 |
| 632 | 20231110 | 095700 | 25319029500 | 118200 | 118200 | 118200 | 118200 | 310 |
| 633 | 20231110 | 095600 | 25282387500 | 118200 | 118300 | 118300 | 118000 | 565 |
| 634 | 20231110 | 095500 | 25215616800 | 118500 | 118300 | 118500 | 118100 | 579 |
| 635 | 20231110 | 095400 | 25147086700 | 118000 | 118400 | 118500 | 118000 | 503 |
| 636 | 20231110 | 095300 | 25087597300 | 118500 | 118400 | 118700 | 117900 | 1672 |
| 637 | 20231110 | 095200 | 24889889700 | 118400 | 118100 | 118400 | 118100 | 920 |
| 638 | 20231110 | 095100 | 24781143100 | 118200 | 118200 | 118300 | 118100 | 468 |
| 639 | 20231110 | 095000 | 24725834000 | 118300 | 118300 | 118400 | 118200 | 542 |
| 640 | 20231110 | 094900 | 24661753800 | 118200 | 118500 | 118500 | 118100 | 4339 |
| 641 | 20231110 | 094800 | 24149083100 | 118500 | 118800 | 118800 | 118500 | 590 |
| 642 | 20231110 | 094700 | 24079061400 | 118800 | 118900 | 118900 | 118600 | 808 |
| 643 | 20231110 | 094600 | 23983096800 | 118900 | 118700 | 118900 | 118600 | 809 |
| 644 | 20231110 | 094500 | 23886995600 | 118700 | 118700 | 118700 | 118600 | 738 |
| 645 | 20231110 | 094400 | 23799411600 | 118700 | 118900 | 118900 | 118600 | 523 |
| 646 | 20231110 | 094300 | 23737280500 | 118900 | 118200 | 118900 | 118200 | 1526 |
| 647 | 20231110 | 094200 | 23556325400 | 118400 | 118200 | 118500 | 118000 | 3107 |
| 648 | 20231110 | 094100 | 23189305500 | 118200 | 118600 | 118700 | 118100 | 1278 |
| 649 | 20231110 | 094000 | 23038121900 | 118600 | 117600 | 118600 | 117600 | 3144 |
| 650 | 20231110 | 093900 | 22667717500 | 117600 | 117800 | 117900 | 117500 | 1706 |
| 651 | 20231110 | 093800 | 22466999600 | 117800 | 117800 | 118000 | 117700 | 1265 |
| 652 | 20231110 | 093700 | 22317931000 | 117800 | 117400 | 118000 | 117300 | 5648 |
| 653 | 20231110 | 093600 | 21653312200 | 117400 | 118600 | 118600 | 117300 | 5793 |
| 654 | 20231110 | 093500 | 20970786800 | 118600 | 118400 | 118600 | 118300 | 1618 |
| 655 | 20231110 | 093400 | 20779248800 | 118400 | 118800 | 118900 | 118300 | 3151 |
| 656 | 20231110 | 093300 | 20405264200 | 118800 | 118800 | 119100 | 118800 | 1509 |
| 657 | 20231110 | 093200 | 20225787300 | 118800 | 118200 | 118900 | 118200 | 1553 |
| 658 | 20231110 | 093100 | 20041778000 | 118200 | 118400 | 118500 | 118000 | 2941 |
| 659 | 20231110 | 093000 | 19694067600 | 118300 | 118900 | 119000 | 118300 | 2711 |
| 660 | 20231110 | 092900 | 19372599800 | 119000 | 119300 | 119500 | 118900 | 1677 |
| 661 | 20231110 | 092800 | 19172880600 | 119300 | 118900 | 119500 | 118900 | 1233 |
| 662 | 20231110 | 092700 | 19025934300 | 119000 | 119100 | 119200 | 118900 | 1297 |
| 663 | 20231110 | 092600 | 18871550500 | 119100 | 119100 | 119300 | 119000 | 1189 |
| 664 | 20231110 | 092500 | 18729855900 | 119100 | 119700 | 119700 | 119000 | 2160 |
| 665 | 20231110 | 092400 | 18472006300 | 119700 | 119600 | 119800 | 119400 | 1144 |
| 666 | 20231110 | 092300 | 18335193600 | 119700 | 119600 | 119900 | 119300 | 2223 |
| 667 | 20231110 | 092200 | 18069422800 | 119600 | 119000 | 119600 | 119000 | 2058 |
| 668 | 20231110 | 092100 | 17823871800 | 119000 | 118500 | 119400 | 118000 | 3969 |
| 669 | 20231110 | 092000 | 17352610600 | 118400 | 118400 | 118700 | 117300 | 12494 |
| 670 | 20231110 | 091900 | 15878581500 | 118400 | 119000 | 119000 | 118400 | 5340 |
| 671 | 20231110 | 091800 | 15244485200 | 119000 | 119700 | 119700 | 119000 | 2888 |
| 672 | 20231110 | 091700 | 14899858200 | 119600 | 119600 | 119900 | 119500 | 1671 |
| 673 | 20231110 | 091600 | 14699771200 | 119500 | 119900 | 120000 | 119500 | 2346 |
| 674 | 20231110 | 091500 | 14418944200 | 120000 | 119800 | 120300 | 119600 | 2659 |
| 675 | 20231110 | 091400 | 14099812200 | 119800 | 120100 | 120300 | 119500 | 2633 |
| 676 | 20231110 | 091300 | 13784109000 | 120100 | 119700 | 120200 | 119700 | 2639 |
| 677 | 20231110 | 091200 | 13467631500 | 119700 | 119600 | 119800 | 119400 | 2408 |
| 678 | 20231110 | 091100 | 13179786600 | 119700 | 118700 | 120000 | 118600 | 5915 |
| 679 | 20231110 | 091000 | 12474189400 | 118700 | 118900 | 118900 | 118300 | 6282 |
| 680 | 20231110 | 090900 | 11728963100 | 118700 | 118400 | 119000 | 118300 | 5245 |
| 681 | 20231110 | 090800 | 11106458400 | 118300 | 119200 | 119400 | 118200 | 11700 |
| 682 | 20231110 | 090700 | 9716186600 | 119100 | 120300 | 120300 | 118600 | 23032 |
| 683 | 20231110 | 090600 | 6964551700 | 120400 | 120700 | 121300 | 120400 | 4553 |
| 684 | 20231110 | 090500 | 6414956400 | 120700 | 121400 | 121500 | 120300 | 13535 |
| 685 | 20231110 | 090400 | 4778938400 | 121500 | 121700 | 121700 | 121400 | 2189 |
| 686 | 20231110 | 090300 | 4512903700 | 121600 | 121600 | 122000 | 121300 | 4217 |
| 687 | 20231110 | 090200 | 3999951700 | 121300 | 121700 | 122800 | 121100 | 10626 |
| 688 | 20231110 | 090100 | 2705418500 | 121600 | 122700 | 123300 | 121600 | 12504 |
| 689 | 20231110 | 090000 | 1176064000 | 122800 | 122500 | 122800 | 122400 | 9474 |