34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 3 | 20231110 | 202600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231110 | 202500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231110 | 202400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231110 | 202300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231110 | 202200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231110 | 202100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231110 | 202000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231110 | 201900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231110 | 201800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231110 | 201700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231110 | 201600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231110 | 201500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231110 | 201400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231110 | 201300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231110 | 201200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231110 | 201100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231110 | 201000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231110 | 200900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231110 | 200800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231110 | 200700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231110 | 200600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231110 | 200500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231110 | 200400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231110 | 200300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231110 | 200200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231110 | 200100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231110 | 200000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231110 | 195900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231110 | 195800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231110 | 195700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 33 | 20231110 | 195600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231110 | 195500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231110 | 195400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231110 | 195300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231110 | 195200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231110 | 195100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231110 | 195000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231110 | 194900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231110 | 194800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231110 | 194700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231110 | 194600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231110 | 194500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231110 | 194400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231110 | 194300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231110 | 194200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231110 | 194100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231110 | 194000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231110 | 193900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231110 | 193800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231110 | 193700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231110 | 193600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231110 | 193500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231110 | 193400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231110 | 193300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231110 | 193200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231110 | 193100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231110 | 193000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231110 | 192900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231110 | 192800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231110 | 192700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 63 | 20231110 | 192600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231110 | 192500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231110 | 192400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231110 | 192300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231110 | 192200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231110 | 192100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231110 | 192000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231110 | 191900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231110 | 191800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231110 | 191700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231110 | 191600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231110 | 191500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231110 | 191400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231110 | 191300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231110 | 191200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231110 | 191100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231110 | 191000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231110 | 190900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231110 | 190800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231110 | 190700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231110 | 190600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231110 | 190500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231110 | 190400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231110 | 190300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231110 | 190200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231110 | 190100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231110 | 190000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231110 | 185900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231110 | 185800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231110 | 185700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 93 | 20231110 | 185600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231110 | 185500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231110 | 185400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231110 | 185300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231110 | 185200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231110 | 185100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231110 | 185000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231110 | 184900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231110 | 184800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231110 | 184700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231110 | 184600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231110 | 184500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231110 | 184400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231110 | 184300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231110 | 184200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231110 | 184100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231110 | 184000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231110 | 183900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231110 | 183800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231110 | 183700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231110 | 183600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231110 | 183500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231110 | 183400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231110 | 183300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231110 | 183200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231110 | 183100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231110 | 183000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231110 | 182900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231110 | 182800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231110 | 182700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 123 | 20231110 | 182600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231110 | 182500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231110 | 182400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231110 | 182300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231110 | 182200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231110 | 182100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231110 | 182000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231110 | 181900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231110 | 181800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231110 | 181700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231110 | 181600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231110 | 181500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231110 | 181400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231110 | 181300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231110 | 181200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231110 | 181100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231110 | 181000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231110 | 180900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231110 | 180800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231110 | 180700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231110 | 180600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231110 | 180500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231110 | 180400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231110 | 180300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231110 | 180200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231110 | 180100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231110 | 180000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231110 | 175900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231110 | 175800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231110 | 175700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 153 | 20231110 | 175600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231110 | 175500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231110 | 175400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231110 | 175300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231110 | 175200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231110 | 175100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231110 | 175000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231110 | 174900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231110 | 174800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231110 | 174700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231110 | 174600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231110 | 174500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231110 | 174400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231110 | 174300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231110 | 174200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231110 | 174100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231110 | 174000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231110 | 173900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231110 | 173800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231110 | 173700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231110 | 173600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231110 | 173500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231110 | 173400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231110 | 173300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231110 | 173200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231110 | 173100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231110 | 173000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231110 | 172900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231110 | 172800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231110 | 172700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 183 | 20231110 | 172600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231110 | 172500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231110 | 172400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231110 | 172300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231110 | 172200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231110 | 172100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231110 | 172000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20231110 | 171900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20231110 | 171800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231110 | 171700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231110 | 171600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231110 | 171500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231110 | 171400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231110 | 171300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231110 | 171200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231110 | 171100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231110 | 171000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231110 | 170900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231110 | 170800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20231110 | 170700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20231110 | 170600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20231110 | 170500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20231110 | 170400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20231110 | 170300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20231110 | 170200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20231110 | 170100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20231110 | 170000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20231110 | 165900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20231110 | 165800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20231110 | 165700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 213 | 20231110 | 165600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20231110 | 165500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231110 | 165400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231110 | 165300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231110 | 165200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231110 | 165100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231110 | 165000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231110 | 164900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231110 | 164800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231110 | 164700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231110 | 164600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231110 | 164500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20231110 | 164400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20231110 | 164300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20231110 | 164200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20231110 | 164100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20231110 | 164000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20231110 | 163900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20231110 | 163800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20231110 | 163700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20231110 | 163600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20231110 | 163500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231110 | 163400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231110 | 163300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231110 | 163200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20231110 | 163100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20231110 | 163000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231110 | 162900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20231110 | 162800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20231110 | 162700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 243 | 20231110 | 162600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231110 | 162500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20231110 | 162400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20231110 | 162300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20231110 | 162200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20231110 | 162100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20231110 | 162000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20231110 | 161900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20231110 | 161800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20231110 | 161700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20231110 | 161600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20231110 | 161500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20231110 | 161400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20231110 | 161300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20231110 | 161200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20231110 | 161100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20231110 | 161000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20231110 | 160900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20231110 | 160800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20231110 | 160700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20231110 | 160600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20231110 | 160500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20231110 | 160400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20231110 | 160300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20231110 | 160200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20231110 | 160100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20231110 | 160000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20231110 | 155900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20231110 | 155800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20231110 | 155700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 273 | 20231110 | 155600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20231110 | 155500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20231110 | 155400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20231110 | 155300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20231110 | 155200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20231110 | 155100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20231110 | 155000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20231110 | 154900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20231110 | 154800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20231110 | 154700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20231110 | 154600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20231110 | 154500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20231110 | 154400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20231110 | 154300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20231110 | 154200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20231110 | 154100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20231110 | 154000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20231110 | 153900 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20231110 | 153800 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20231110 | 153700 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20231110 | 153600 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20231110 | 153500 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20231110 | 153400 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20231110 | 153300 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20231110 | 153200 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20231110 | 153100 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20231110 | 153000 | 6113675540 | 5250 | 5250 | 5250 | 5250 | 9681 |
| 300 | 20231110 | 152900 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20231110 | 152800 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20231110 | 152700 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 303 | 20231110 | 152600 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20231110 | 152500 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20231110 | 152400 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20231110 | 152300 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20231110 | 152200 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20231110 | 152100 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20231110 | 152000 | 6062850290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20231110 | 151900 | 6062850290 | 5240 | 5200 | 5240 | 5190 | 6073 |
| 311 | 20231110 | 151800 | 6031196670 | 5200 | 5200 | 5210 | 5190 | 7234 |
| 312 | 20231110 | 151700 | 5993563260 | 5200 | 5200 | 5210 | 5190 | 6208 |
| 313 | 20231110 | 151600 | 5961285960 | 5200 | 5210 | 5210 | 5200 | 1528 |
| 314 | 20231110 | 151500 | 5953327200 | 5220 | 5220 | 5220 | 5210 | 975 |
| 315 | 20231110 | 151400 | 5948244810 | 5220 | 5220 | 5230 | 5220 | 903 |
| 316 | 20231110 | 151300 | 5943528300 | 5220 | 5220 | 5230 | 5210 | 537 |
| 317 | 20231110 | 151200 | 5940726160 | 5220 | 5220 | 5230 | 5220 | 1560 |
| 318 | 20231110 | 151100 | 5932569480 | 5210 | 5230 | 5230 | 5200 | 2591 |
| 319 | 20231110 | 151000 | 5919026510 | 5230 | 5210 | 5240 | 5210 | 1380 |
| 320 | 20231110 | 150900 | 5911823910 | 5210 | 5200 | 5220 | 5200 | 617 |
| 321 | 20231110 | 150800 | 5908610230 | 5220 | 5210 | 5220 | 5190 | 17157 |
| 322 | 20231110 | 150700 | 5819338390 | 5210 | 5230 | 5230 | 5210 | 2679 |
| 323 | 20231110 | 150600 | 5805353770 | 5230 | 5230 | 5230 | 5220 | 1765 |
| 324 | 20231110 | 150500 | 5796125190 | 5230 | 5240 | 5240 | 5230 | 1522 |
| 325 | 20231110 | 150400 | 5788162020 | 5240 | 5230 | 5250 | 5230 | 312 |
| 326 | 20231110 | 150300 | 5786527090 | 5250 | 5230 | 5250 | 5220 | 602 |
| 327 | 20231110 | 150200 | 5783371700 | 5220 | 5240 | 5240 | 5220 | 450 |
| 328 | 20231110 | 150100 | 5781022160 | 5220 | 5220 | 5220 | 5220 | 820 |
| 329 | 20231110 | 150000 | 5776741760 | 5250 | 5220 | 5250 | 5220 | 1154 |
| 330 | 20231110 | 145900 | 5770716540 | 5230 | 5240 | 5240 | 5230 | 493 |
| 331 | 20231110 | 145800 | 5768136030 | 5240 | 5260 | 5280 | 5220 | 586 |
| 332 | 20231110 | 145700 | 5765059770 | 5260 | 5220 | 5260 | 5220 | 2190 |
| 333 | 20231110 | 145600 | 5753617920 | 5230 | 5240 | 5280 | 5220 | 3318 |
| 334 | 20231110 | 145500 | 5736266340 | 5250 | 5230 | 5250 | 5230 | 3479 |
| 335 | 20231110 | 145400 | 5718031400 | 5230 | 5220 | 5230 | 5190 | 7516 |
| 336 | 20231110 | 145300 | 5678866780 | 5230 | 5240 | 5240 | 5220 | 2445 |
| 337 | 20231110 | 145200 | 5666075350 | 5250 | 5250 | 5260 | 5250 | 695 |
| 338 | 20231110 | 145100 | 5662425610 | 5250 | 5250 | 5250 | 5250 | 222 |
| 339 | 20231110 | 145000 | 5661260110 | 5240 | 5240 | 5250 | 5240 | 235 |
| 340 | 20231110 | 144900 | 5660028640 | 5240 | 5250 | 5250 | 5240 | 1670 |
| 341 | 20231110 | 144800 | 5651274080 | 5260 | 5230 | 5260 | 5230 | 1199 |
| 342 | 20231110 | 144700 | 5644995540 | 5230 | 5230 | 5230 | 5220 | 1046 |
| 343 | 20231110 | 144600 | 5639526510 | 5220 | 5220 | 5240 | 5190 | 5251 |
| 344 | 20231110 | 144500 | 5612199560 | 5210 | 5220 | 5240 | 5200 | 5351 |
| 345 | 20231110 | 144400 | 5584250640 | 5200 | 5280 | 5280 | 5200 | 11575 |
| 346 | 20231110 | 144300 | 5523519650 | 5290 | 5300 | 5300 | 5290 | 1537 |
| 347 | 20231110 | 144200 | 5515386950 | 5310 | 5300 | 5310 | 5300 | 82 |
| 348 | 20231110 | 144100 | 5514951650 | 5300 | 5290 | 5300 | 5290 | 966 |
| 349 | 20231110 | 144000 | 5509832150 | 5300 | 5300 | 5310 | 5290 | 2990 |
| 350 | 20231110 | 143900 | 5494004440 | 5300 | 5310 | 5310 | 5300 | 253 |
| 351 | 20231110 | 143800 | 5492662940 | 5310 | 5320 | 5320 | 5310 | 727 |
| 352 | 20231110 | 143700 | 5488802490 | 5320 | 5310 | 5330 | 5310 | 3500 |
| 353 | 20231110 | 143600 | 5470215510 | 5310 | 5300 | 5310 | 5300 | 801 |
| 354 | 20231110 | 143500 | 5465969220 | 5300 | 5300 | 5300 | 5300 | 7 |
| 355 | 20231110 | 143400 | 5465932120 | 5300 | 5300 | 5300 | 5300 | 165 |
| 356 | 20231110 | 143300 | 5465057620 | 5320 | 5290 | 5320 | 5290 | 12 |
| 357 | 20231110 | 143200 | 5464994080 | 5290 | 5350 | 5350 | 5290 | 4478 |
| 358 | 20231110 | 143100 | 5441230600 | 5350 | 5330 | 5350 | 5330 | 907 |
| 359 | 20231110 | 143000 | 5436381560 | 5340 | 5320 | 5340 | 5320 | 198 |
| 360 | 20231110 | 142900 | 5435327900 | 5320 | 5320 | 5330 | 5320 | 1821 |
| 361 | 20231110 | 142800 | 5425626050 | 5320 | 5300 | 5330 | 5300 | 436 |
| 362 | 20231110 | 142700 | 5423311030 | 5300 | 5310 | 5310 | 5300 | 1388 |
| 363 | 20231110 | 142600 | 5415953160 | 5310 | 5310 | 5310 | 5310 | 608 |
| 364 | 20231110 | 142500 | 5412724680 | 5310 | 5300 | 5310 | 5300 | 1233 |
| 365 | 20231110 | 142400 | 5406188780 | 5290 | 5280 | 5290 | 5280 | 471 |
| 366 | 20231110 | 142300 | 5403699100 | 5290 | 5290 | 5290 | 5280 | 451 |
| 367 | 20231110 | 142200 | 5401315310 | 5290 | 5290 | 5300 | 5280 | 1142 |
| 368 | 20231110 | 142100 | 5395284860 | 5290 | 5290 | 5290 | 5270 | 839 |
| 369 | 20231110 | 142000 | 5390852840 | 5310 | 5330 | 5330 | 5310 | 2604 |
| 370 | 20231110 | 141900 | 5376973540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 371 | 20231110 | 141800 | 5376973540 | 5270 | 5290 | 5290 | 5270 | 9173 |
| 372 | 20231110 | 141700 | 5328586780 | 5290 | 5290 | 5310 | 5290 | 649 |
| 373 | 20231110 | 141600 | 5325153460 | 5290 | 5300 | 5300 | 5290 | 694 |
| 374 | 20231110 | 141500 | 5321475520 | 5310 | 5290 | 5310 | 5290 | 607 |
| 375 | 20231110 | 141400 | 5318258470 | 5310 | 5300 | 5310 | 5290 | 2300 |
| 376 | 20231110 | 141300 | 5306053990 | 5300 | 5310 | 5320 | 5300 | 164 |
| 377 | 20231110 | 141200 | 5305184050 | 5310 | 5330 | 5330 | 5310 | 511 |
| 378 | 20231110 | 141100 | 5302465840 | 5330 | 5300 | 5330 | 5300 | 1066 |
| 379 | 20231110 | 141000 | 5296799850 | 5290 | 5300 | 5300 | 5290 | 707 |
| 380 | 20231110 | 140900 | 5293053430 | 5300 | 5300 | 5300 | 5290 | 1332 |
| 381 | 20231110 | 140800 | 5285993840 | 5300 | 5300 | 5300 | 5300 | 4 |
| 382 | 20231110 | 140700 | 5285972640 | 5300 | 5290 | 5300 | 5290 | 3321 |
| 383 | 20231110 | 140600 | 5268372250 | 5290 | 5290 | 5300 | 5290 | 423 |
| 384 | 20231110 | 140500 | 5266134370 | 5290 | 5300 | 5300 | 5290 | 511 |
| 385 | 20231110 | 140400 | 5263430980 | 5300 | 5280 | 5300 | 5280 | 2469 |
| 386 | 20231110 | 140300 | 5250385640 | 5290 | 5290 | 5290 | 5280 | 450 |
| 387 | 20231110 | 140200 | 5248006050 | 5290 | 5290 | 5290 | 5290 | 1410 |
| 388 | 20231110 | 140100 | 5240547150 | 5300 | 5290 | 5310 | 5280 | 8755 |
| 389 | 20231110 | 140000 | 5194209920 | 5300 | 5310 | 5320 | 5290 | 5375 |
| 390 | 20231110 | 135900 | 5165731980 | 5310 | 5320 | 5320 | 5300 | 771 |
| 391 | 20231110 | 135800 | 5161642690 | 5320 | 5310 | 5320 | 5310 | 385 |
| 392 | 20231110 | 135700 | 5159598240 | 5310 | 5300 | 5320 | 5300 | 887 |
| 393 | 20231110 | 135600 | 5154889290 | 5320 | 5310 | 5320 | 5300 | 130 |
| 394 | 20231110 | 135500 | 5154199180 | 5300 | 5320 | 5330 | 5300 | 2267 |
| 395 | 20231110 | 135400 | 5142156610 | 5320 | 5320 | 5320 | 5320 | 361 |
| 396 | 20231110 | 135300 | 5140236090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 397 | 20231110 | 135200 | 5140236090 | 5330 | 5320 | 5330 | 5320 | 2217 |
| 398 | 20231110 | 135100 | 5128436850 | 5320 | 5330 | 5330 | 5320 | 224 |
| 399 | 20231110 | 135000 | 5127245030 | 5330 | 5320 | 5330 | 5320 | 752 |
| 400 | 20231110 | 134900 | 5123238710 | 5330 | 5330 | 5330 | 5330 | 354 |
| 401 | 20231110 | 134800 | 5121351890 | 5330 | 5330 | 5330 | 5330 | 241 |
| 402 | 20231110 | 134700 | 5120067360 | 5340 | 5330 | 5340 | 5330 | 231 |
| 403 | 20231110 | 134600 | 5118835820 | 5330 | 5330 | 5330 | 5320 | 516 |
| 404 | 20231110 | 134500 | 5116088050 | 5330 | 5330 | 5330 | 5330 | 323 |
| 405 | 20231110 | 134400 | 5114366460 | 5330 | 5320 | 5330 | 5320 | 615 |
| 406 | 20231110 | 134300 | 5111088610 | 5330 | 5340 | 5340 | 5330 | 168 |
| 407 | 20231110 | 134200 | 5110193160 | 5320 | 5340 | 5340 | 5320 | 240 |
| 408 | 20231110 | 134100 | 5108916320 | 5350 | 5340 | 5350 | 5320 | 55 |
| 409 | 20231110 | 134000 | 5108623390 | 5340 | 5350 | 5350 | 5340 | 333 |
| 410 | 20231110 | 133900 | 5106842070 | 5320 | 5320 | 5320 | 5310 | 1654 |
| 411 | 20231110 | 133800 | 5098052100 | 5330 | 5330 | 5330 | 5320 | 232 |
| 412 | 20231110 | 133700 | 5096817660 | 5330 | 5350 | 5350 | 5320 | 94 |
| 413 | 20231110 | 133600 | 5096316970 | 5320 | 5340 | 5340 | 5320 | 628 |
| 414 | 20231110 | 133500 | 5092971030 | 5340 | 5310 | 5340 | 5310 | 2537 |
| 415 | 20231110 | 133400 | 5079477740 | 5310 | 5310 | 5320 | 5310 | 1011 |
| 416 | 20231110 | 133300 | 5074104930 | 5320 | 5330 | 5330 | 5320 | 859 |
| 417 | 20231110 | 133200 | 5069533960 | 5330 | 5330 | 5330 | 5330 | 463 |
| 418 | 20231110 | 133100 | 5067066170 | 5320 | 5330 | 5330 | 5320 | 451 |
| 419 | 20231110 | 133000 | 5064662350 | 5330 | 5350 | 5350 | 5330 | 401 |
| 420 | 20231110 | 132900 | 5062525000 | 5340 | 5340 | 5340 | 5340 | 27 |
| 421 | 20231110 | 132800 | 5062380820 | 5340 | 5330 | 5340 | 5330 | 109 |
| 422 | 20231110 | 132700 | 5061799260 | 5340 | 5340 | 5340 | 5340 | 25 |
| 423 | 20231110 | 132600 | 5061665760 | 5340 | 5330 | 5340 | 5330 | 53 |
| 424 | 20231110 | 132500 | 5061383260 | 5330 | 5340 | 5340 | 5330 | 225 |
| 425 | 20231110 | 132400 | 5060183090 | 5350 | 5330 | 5350 | 5330 | 21 |
| 426 | 20231110 | 132300 | 5060071140 | 5360 | 5310 | 5360 | 5310 | 989 |
| 427 | 20231110 | 132200 | 5054791690 | 5300 | 5310 | 5330 | 5300 | 559 |
| 428 | 20231110 | 132100 | 5051825770 | 5310 | 5310 | 5310 | 5310 | 310 |
| 429 | 20231110 | 132000 | 5050179670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 430 | 20231110 | 131900 | 5050179670 | 5310 | 5330 | 5360 | 5300 | 4936 |
| 431 | 20231110 | 131800 | 5023971590 | 5360 | 5360 | 5360 | 5360 | 103 |
| 432 | 20231110 | 131700 | 5023419510 | 5360 | 5350 | 5360 | 5320 | 2550 |
| 433 | 20231110 | 131600 | 5009803130 | 5360 | 5370 | 5370 | 5350 | 690 |
| 434 | 20231110 | 131500 | 5006105760 | 5360 | 5340 | 5360 | 5320 | 1290 |
| 435 | 20231110 | 131400 | 4999221260 | 5330 | 5340 | 5340 | 5330 | 364 |
| 436 | 20231110 | 131300 | 4997280640 | 5340 | 5340 | 5340 | 5340 | 408 |
| 437 | 20231110 | 131200 | 4995101920 | 5350 | 5340 | 5350 | 5340 | 709 |
| 438 | 20231110 | 131100 | 4991315750 | 5350 | 5350 | 5360 | 5340 | 136 |
| 439 | 20231110 | 131000 | 4990588350 | 5350 | 5380 | 5380 | 5350 | 1230 |
| 440 | 20231110 | 130900 | 4983999750 | 5380 | 5370 | 5380 | 5370 | 53 |
| 441 | 20231110 | 130800 | 4983715040 | 5370 | 5370 | 5370 | 5370 | 124 |
| 442 | 20231110 | 130700 | 4983049160 | 5360 | 5370 | 5370 | 5360 | 832 |
| 443 | 20231110 | 130600 | 4978589290 | 5380 | 5380 | 5380 | 5370 | 250 |
| 444 | 20231110 | 130500 | 4977245690 | 5370 | 5380 | 5380 | 5370 | 831 |
| 445 | 20231110 | 130400 | 4972779160 | 5390 | 5400 | 5400 | 5390 | 27 |
| 446 | 20231110 | 130300 | 4972633620 | 5380 | 5380 | 5400 | 5380 | 141 |
| 447 | 20231110 | 130200 | 4971874840 | 5380 | 5390 | 5390 | 5380 | 931 |
| 448 | 20231110 | 130100 | 4966861750 | 5390 | 5400 | 5400 | 5390 | 379 |
| 449 | 20231110 | 130000 | 4964818890 | 5400 | 5390 | 5400 | 5390 | 465 |
| 450 | 20231110 | 125900 | 4962312320 | 5390 | 5400 | 5400 | 5390 | 1217 |
| 451 | 20231110 | 125800 | 4955741360 | 5400 | 5420 | 5420 | 5400 | 2229 |
| 452 | 20231110 | 125700 | 4943693950 | 5420 | 5460 | 5460 | 5420 | 396 |
| 453 | 20231110 | 125600 | 4941541860 | 5450 | 5440 | 5450 | 5410 | 1057 |
| 454 | 20231110 | 125500 | 4935805340 | 5450 | 5460 | 5470 | 5450 | 337 |
| 455 | 20231110 | 125400 | 4933966900 | 5460 | 5460 | 5470 | 5450 | 1722 |
| 456 | 20231110 | 125300 | 4924572690 | 5450 | 5430 | 5450 | 5430 | 1609 |
| 457 | 20231110 | 125200 | 4915805030 | 5430 | 5470 | 5470 | 5430 | 787 |
| 458 | 20231110 | 125100 | 4911502580 | 5460 | 5450 | 5460 | 5450 | 1039 |
| 459 | 20231110 | 125000 | 4905833340 | 5450 | 5430 | 5450 | 5420 | 102 |
| 460 | 20231110 | 124900 | 4905279850 | 5450 | 5430 | 5450 | 5430 | 1608 |
| 461 | 20231110 | 124800 | 4896544310 | 5430 | 5420 | 5430 | 5420 | 60 |
| 462 | 20231110 | 124700 | 4896219090 | 5420 | 5410 | 5430 | 5410 | 123 |
| 463 | 20231110 | 124600 | 4895552410 | 5420 | 5410 | 5420 | 5410 | 128 |
| 464 | 20231110 | 124500 | 4894858660 | 5410 | 5410 | 5410 | 5400 | 103 |
| 465 | 20231110 | 124400 | 4894302150 | 5430 | 5400 | 5430 | 5400 | 198 |
| 466 | 20231110 | 124300 | 4893232880 | 5400 | 5400 | 5400 | 5400 | 989 |
| 467 | 20231110 | 124200 | 4887892280 | 5400 | 5420 | 5420 | 5400 | 2211 |
| 468 | 20231110 | 124100 | 4875945000 | 5420 | 5410 | 5420 | 5410 | 87 |
| 469 | 20231110 | 124000 | 4875474320 | 5420 | 5410 | 5430 | 5410 | 461 |
| 470 | 20231110 | 123900 | 4872980190 | 5410 | 5420 | 5420 | 5410 | 735 |
| 471 | 20231110 | 123800 | 4869003590 | 5420 | 5430 | 5430 | 5420 | 441 |
| 472 | 20231110 | 123700 | 4866612820 | 5430 | 5470 | 5470 | 5430 | 1356 |
| 473 | 20231110 | 123600 | 4859224350 | 5450 | 5440 | 5470 | 5440 | 1431 |
| 474 | 20231110 | 123500 | 4851411870 | 5440 | 5410 | 5440 | 5410 | 746 |
| 475 | 20231110 | 123400 | 4847362430 | 5410 | 5400 | 5410 | 5400 | 252 |
| 476 | 20231110 | 123300 | 4845999130 | 5410 | 5420 | 5420 | 5400 | 722 |
| 477 | 20231110 | 123200 | 4842092560 | 5420 | 5420 | 5430 | 5390 | 982 |
| 478 | 20231110 | 123100 | 4836795460 | 5400 | 5390 | 5400 | 5390 | 1367 |
| 479 | 20231110 | 123000 | 4829424160 | 5390 | 5380 | 5390 | 5380 | 451 |
| 480 | 20231110 | 122900 | 4826996000 | 5390 | 5390 | 5390 | 5390 | 86 |
| 481 | 20231110 | 122800 | 4826532460 | 5390 | 5390 | 5390 | 5390 | 147 |
| 482 | 20231110 | 122700 | 4825740130 | 5370 | 5370 | 5370 | 5360 | 561 |
| 483 | 20231110 | 122600 | 4822732270 | 5360 | 5360 | 5370 | 5360 | 214 |
| 484 | 20231110 | 122500 | 4821584860 | 5360 | 5370 | 5400 | 5360 | 1408 |
| 485 | 20231110 | 122400 | 4814021790 | 5380 | 5390 | 5390 | 5380 | 217 |
| 486 | 20231110 | 122300 | 4812853660 | 5390 | 5390 | 5390 | 5390 | 169 |
| 487 | 20231110 | 122200 | 4811942750 | 5390 | 5390 | 5390 | 5380 | 265 |
| 488 | 20231110 | 122100 | 4810515660 | 5390 | 5400 | 5400 | 5380 | 542 |
| 489 | 20231110 | 122000 | 4807589850 | 5410 | 5400 | 5410 | 5400 | 88 |
| 490 | 20231110 | 121900 | 4807114390 | 5400 | 5420 | 5420 | 5400 | 1098 |
| 491 | 20231110 | 121800 | 4801182340 | 5420 | 5400 | 5420 | 5400 | 577 |
| 492 | 20231110 | 121700 | 4798058940 | 5390 | 5370 | 5390 | 5370 | 69 |
| 493 | 20231110 | 121600 | 4797687280 | 5370 | 5400 | 5410 | 5370 | 1000 |
| 494 | 20231110 | 121500 | 4792295970 | 5410 | 5420 | 5420 | 5410 | 161 |
| 495 | 20231110 | 121400 | 4791423620 | 5430 | 5450 | 5450 | 5430 | 779 |
| 496 | 20231110 | 121300 | 4787193350 | 5450 | 5460 | 5470 | 5450 | 377 |
| 497 | 20231110 | 121200 | 4785137190 | 5470 | 5470 | 5490 | 5470 | 1838 |
| 498 | 20231110 | 121100 | 4775070310 | 5470 | 5430 | 5470 | 5430 | 701 |
| 499 | 20231110 | 121000 | 4771252040 | 5430 | 5410 | 5430 | 5410 | 447 |
| 500 | 20231110 | 120900 | 4768829000 | 5400 | 5420 | 5420 | 5390 | 1612 |
| 501 | 20231110 | 120800 | 4760116840 | 5440 | 5470 | 5480 | 5440 | 2891 |
| 502 | 20231110 | 120700 | 4744311880 | 5470 | 5390 | 5480 | 5390 | 3526 |
| 503 | 20231110 | 120600 | 4725170890 | 5410 | 5370 | 5410 | 5370 | 1199 |
| 504 | 20231110 | 120500 | 4718718200 | 5380 | 5380 | 5380 | 5360 | 629 |
| 505 | 20231110 | 120400 | 4715340390 | 5370 | 5380 | 5390 | 5370 | 1584 |
| 506 | 20231110 | 120300 | 4706823440 | 5400 | 5400 | 5410 | 5380 | 1481 |
| 507 | 20231110 | 120200 | 4698840320 | 5400 | 5350 | 5420 | 5350 | 3069 |
| 508 | 20231110 | 120100 | 4682324900 | 5360 | 5360 | 5360 | 5350 | 165 |
| 509 | 20231110 | 120000 | 4681440540 | 5360 | 5360 | 5360 | 5340 | 408 |
| 510 | 20231110 | 115900 | 4679258820 | 5390 | 5340 | 5390 | 5340 | 2269 |
| 511 | 20231110 | 115800 | 4667098020 | 5360 | 5330 | 5360 | 5330 | 3205 |
| 512 | 20231110 | 115700 | 4649952430 | 5340 | 5330 | 5350 | 5330 | 2459 |
| 513 | 20231110 | 115600 | 4636816510 | 5320 | 5310 | 5340 | 5310 | 2265 |
| 514 | 20231110 | 115500 | 4624779360 | 5300 | 5310 | 5310 | 5300 | 1124 |
| 515 | 20231110 | 115400 | 4618810980 | 5320 | 5300 | 5320 | 5290 | 2329 |
| 516 | 20231110 | 115300 | 4606463890 | 5300 | 5310 | 5310 | 5300 | 780 |
| 517 | 20231110 | 115200 | 4602322110 | 5320 | 5320 | 5320 | 5310 | 351 |
| 518 | 20231110 | 115100 | 4600456890 | 5320 | 5320 | 5320 | 5320 | 130 |
| 519 | 20231110 | 115000 | 4599765290 | 5320 | 5330 | 5350 | 5310 | 2019 |
| 520 | 20231110 | 114900 | 4589030630 | 5350 | 5350 | 5350 | 5340 | 2302 |
| 521 | 20231110 | 114800 | 4576730830 | 5360 | 5340 | 5360 | 5340 | 2131 |
| 522 | 20231110 | 114700 | 4565347900 | 5330 | 5320 | 5340 | 5300 | 6801 |
| 523 | 20231110 | 114600 | 4529147820 | 5310 | 5290 | 5310 | 5280 | 5066 |
| 524 | 20231110 | 114500 | 4502354620 | 5290 | 5310 | 5310 | 5290 | 3279 |
| 525 | 20231110 | 114400 | 4485006110 | 5310 | 5310 | 5310 | 5310 | 340 |
| 526 | 20231110 | 114300 | 4483200710 | 5310 | 5310 | 5310 | 5290 | 272 |
| 527 | 20231110 | 114200 | 4481757350 | 5310 | 5320 | 5320 | 5310 | 255 |
| 528 | 20231110 | 114100 | 4480403200 | 5300 | 5290 | 5300 | 5290 | 2855 |
| 529 | 20231110 | 114000 | 4465276600 | 5290 | 5290 | 5290 | 5280 | 2977 |
| 530 | 20231110 | 113900 | 4449529720 | 5300 | 5290 | 5300 | 5290 | 545 |
| 531 | 20231110 | 113800 | 4446646420 | 5300 | 5290 | 5300 | 5290 | 3299 |
| 532 | 20231110 | 113700 | 4429181800 | 5290 | 5280 | 5300 | 5280 | 2788 |
| 533 | 20231110 | 113600 | 4414422600 | 5300 | 5320 | 5330 | 5270 | 7480 |
| 534 | 20231110 | 113500 | 4374827910 | 5330 | 5340 | 5340 | 5330 | 488 |
| 535 | 20231110 | 113400 | 4372225280 | 5350 | 5350 | 5350 | 5340 | 77 |
| 536 | 20231110 | 113300 | 4371813410 | 5360 | 5350 | 5360 | 5350 | 353 |
| 537 | 20231110 | 113200 | 4369924280 | 5370 | 5360 | 5370 | 5320 | 254 |
| 538 | 20231110 | 113100 | 4368566160 | 5340 | 5330 | 5340 | 5320 | 1424 |
| 539 | 20231110 | 113000 | 4360981670 | 5330 | 5330 | 5330 | 5320 | 331 |
| 540 | 20231110 | 112900 | 4359220240 | 5330 | 5320 | 5330 | 5310 | 1262 |
| 541 | 20231110 | 112800 | 4352495890 | 5320 | 5300 | 5320 | 5290 | 2134 |
| 542 | 20231110 | 112700 | 4341172450 | 5300 | 5340 | 5340 | 5300 | 1617 |
| 543 | 20231110 | 112600 | 4332589220 | 5340 | 5360 | 5360 | 5340 | 635 |
| 544 | 20231110 | 112500 | 4329197420 | 5370 | 5340 | 5370 | 5340 | 2610 |
| 545 | 20231110 | 112400 | 4315224470 | 5340 | 5300 | 5340 | 5290 | 1940 |
| 546 | 20231110 | 112300 | 4304923160 | 5290 | 5340 | 5340 | 5280 | 14263 |
| 547 | 20231110 | 112200 | 4229298980 | 5350 | 5340 | 5350 | 5340 | 338 |
| 548 | 20231110 | 112100 | 4227491620 | 5340 | 5350 | 5360 | 5330 | 1751 |
| 549 | 20231110 | 112000 | 4218134060 | 5370 | 5350 | 5370 | 5330 | 608 |
| 550 | 20231110 | 111900 | 4214880460 | 5310 | 5350 | 5350 | 5300 | 21777 |
| 551 | 20231110 | 111800 | 4099058260 | 5340 | 5370 | 5370 | 5340 | 1537 |
| 552 | 20231110 | 111700 | 4090830330 | 5370 | 5380 | 5380 | 5370 | 1633 |
| 553 | 20231110 | 111600 | 4082060990 | 5380 | 5360 | 5380 | 5350 | 6109 |
| 554 | 20231110 | 111500 | 4049332930 | 5360 | 5370 | 5370 | 5360 | 947 |
| 555 | 20231110 | 111400 | 4044256990 | 5360 | 5360 | 5390 | 5350 | 2974 |
| 556 | 20231110 | 111300 | 4028316390 | 5340 | 5400 | 5400 | 5320 | 11267 |
| 557 | 20231110 | 111200 | 3968086270 | 5390 | 5390 | 5400 | 5380 | 1706 |
| 558 | 20231110 | 111100 | 3958905730 | 5400 | 5410 | 5410 | 5380 | 2612 |
| 559 | 20231110 | 111000 | 3944817140 | 5410 | 5410 | 5410 | 5350 | 6328 |
| 560 | 20231110 | 110900 | 3910744510 | 5410 | 5400 | 5430 | 5400 | 2521 |
| 561 | 20231110 | 110800 | 3897094990 | 5410 | 5420 | 5420 | 5410 | 303 |
| 562 | 20231110 | 110700 | 3895455630 | 5400 | 5450 | 5450 | 5400 | 1513 |
| 563 | 20231110 | 110600 | 3887273990 | 5450 | 5440 | 5450 | 5440 | 233 |
| 564 | 20231110 | 110500 | 3886006460 | 5430 | 5400 | 5430 | 5390 | 2436 |
| 565 | 20231110 | 110400 | 3872825350 | 5400 | 5400 | 5430 | 5400 | 2113 |
| 566 | 20231110 | 110300 | 3861413010 | 5400 | 5400 | 5430 | 5400 | 339 |
| 567 | 20231110 | 110200 | 3859579410 | 5400 | 5400 | 5430 | 5390 | 5022 |
| 568 | 20231110 | 110100 | 3832464930 | 5400 | 5450 | 5450 | 5390 | 6100 |
| 569 | 20231110 | 110000 | 3799334040 | 5450 | 5480 | 5480 | 5450 | 261 |
| 570 | 20231110 | 105900 | 3797911420 | 5460 | 5480 | 5480 | 5460 | 408 |
| 571 | 20231110 | 105800 | 3795683200 | 5450 | 5450 | 5450 | 5450 | 0 |
| 572 | 20231110 | 105700 | 3795683200 | 5450 | 5450 | 5450 | 5440 | 388 |
| 573 | 20231110 | 105600 | 3793571360 | 5440 | 5480 | 5480 | 5440 | 2481 |
| 574 | 20231110 | 105500 | 3780021340 | 5480 | 5510 | 5510 | 5480 | 305 |
| 575 | 20231110 | 105400 | 3778347090 | 5510 | 5470 | 5510 | 5470 | 2267 |
| 576 | 20231110 | 105300 | 3765907160 | 5480 | 5470 | 5480 | 5470 | 1801 |
| 577 | 20231110 | 105200 | 3756050640 | 5470 | 5470 | 5490 | 5460 | 2921 |
| 578 | 20231110 | 105100 | 3740084440 | 5470 | 5440 | 5480 | 5440 | 5667 |
| 579 | 20231110 | 105000 | 3709120790 | 5470 | 5390 | 5470 | 5380 | 2919 |
| 580 | 20231110 | 104900 | 3693281240 | 5430 | 5340 | 5440 | 5320 | 3322 |
| 581 | 20231110 | 104800 | 3675401570 | 5350 | 5360 | 5360 | 5310 | 5958 |
| 582 | 20231110 | 104700 | 3643661730 | 5360 | 5380 | 5400 | 5310 | 15727 |
| 583 | 20231110 | 104600 | 3559562520 | 5370 | 5420 | 5420 | 5370 | 6399 |
| 584 | 20231110 | 104500 | 3525028110 | 5410 | 5430 | 5450 | 5410 | 1773 |
| 585 | 20231110 | 104400 | 3515405910 | 5430 | 5430 | 5430 | 5410 | 3704 |
| 586 | 20231110 | 104300 | 3495357370 | 5420 | 5440 | 5450 | 5420 | 2487 |
| 587 | 20231110 | 104200 | 3481849290 | 5440 | 5440 | 5440 | 5420 | 1912 |
| 588 | 20231110 | 104100 | 3471457430 | 5450 | 5420 | 5450 | 5410 | 4202 |
| 589 | 20231110 | 104000 | 3448632460 | 5420 | 5430 | 5440 | 5400 | 2116 |
| 590 | 20231110 | 103900 | 3437160380 | 5430 | 5390 | 5440 | 5390 | 5296 |
| 591 | 20231110 | 103800 | 3408496170 | 5390 | 5430 | 5440 | 5370 | 7075 |
| 592 | 20231110 | 103700 | 3370307680 | 5430 | 5340 | 5430 | 5300 | 13617 |
| 593 | 20231110 | 103600 | 3297554190 | 5330 | 5490 | 5520 | 5330 | 19748 |
| 594 | 20231110 | 103500 | 3190489750 | 5490 | 5450 | 5490 | 5450 | 3689 |
| 595 | 20231110 | 103400 | 3170310470 | 5460 | 5570 | 5570 | 5450 | 19931 |
| 596 | 20231110 | 103300 | 3060656540 | 5570 | 5590 | 5600 | 5570 | 8026 |
| 597 | 20231110 | 103200 | 3015898470 | 5590 | 5590 | 5600 | 5590 | 1296 |
| 598 | 20231110 | 103100 | 3008650530 | 5600 | 5610 | 5610 | 5590 | 4599 |
| 599 | 20231110 | 103000 | 2982892520 | 5610 | 5630 | 5650 | 5610 | 6845 |
| 600 | 20231110 | 102900 | 2944435080 | 5630 | 5620 | 5650 | 5620 | 950 |
| 601 | 20231110 | 102800 | 2939087400 | 5620 | 5630 | 5630 | 5620 | 485 |
| 602 | 20231110 | 102700 | 2936357620 | 5630 | 5670 | 5670 | 5630 | 345 |
| 603 | 20231110 | 102600 | 2934413930 | 5670 | 5640 | 5670 | 5630 | 27 |
| 604 | 20231110 | 102500 | 2934261650 | 5630 | 5650 | 5670 | 5630 | 4283 |
| 605 | 20231110 | 102400 | 2910127960 | 5650 | 5700 | 5700 | 5650 | 1599 |
| 606 | 20231110 | 102300 | 2901080260 | 5670 | 5690 | 5700 | 5670 | 3003 |
| 607 | 20231110 | 102200 | 2884027460 | 5690 | 5690 | 5690 | 5690 | 314 |
| 608 | 20231110 | 102100 | 2882240800 | 5710 | 5710 | 5710 | 5710 | 90 |
| 609 | 20231110 | 102000 | 2881726900 | 5710 | 5670 | 5710 | 5670 | 904 |
| 610 | 20231110 | 101900 | 2876589680 | 5670 | 5700 | 5700 | 5670 | 2849 |
| 611 | 20231110 | 101800 | 2860399780 | 5710 | 5720 | 5730 | 5710 | 639 |
| 612 | 20231110 | 101700 | 2856745720 | 5720 | 5740 | 5740 | 5720 | 1065 |
| 613 | 20231110 | 101600 | 2850653010 | 5740 | 5730 | 5740 | 5700 | 1724 |
| 614 | 20231110 | 101500 | 2840780960 | 5740 | 5700 | 5740 | 5700 | 763 |
| 615 | 20231110 | 101400 | 2836418690 | 5700 | 5700 | 5710 | 5700 | 93 |
| 616 | 20231110 | 101300 | 2835888430 | 5680 | 5680 | 5700 | 5680 | 824 |
| 617 | 20231110 | 101200 | 2831205110 | 5700 | 5670 | 5700 | 5670 | 707 |
| 618 | 20231110 | 101100 | 2827189650 | 5680 | 5680 | 5710 | 5670 | 1395 |
| 619 | 20231110 | 101000 | 2819264330 | 5680 | 5650 | 5680 | 5650 | 952 |
| 620 | 20231110 | 100900 | 2813881850 | 5650 | 5650 | 5680 | 5650 | 3059 |
| 621 | 20231110 | 100800 | 2796507120 | 5640 | 5680 | 5690 | 5640 | 5472 |
| 622 | 20231110 | 100700 | 2765554240 | 5680 | 5680 | 5700 | 5670 | 1072 |
| 623 | 20231110 | 100600 | 2759467490 | 5680 | 5680 | 5690 | 5660 | 3081 |
| 624 | 20231110 | 100500 | 2741990140 | 5690 | 5720 | 5730 | 5690 | 1723 |
| 625 | 20231110 | 100400 | 2732164040 | 5720 | 5630 | 5730 | 5630 | 3583 |
| 626 | 20231110 | 100300 | 2711848850 | 5640 | 5670 | 5680 | 5630 | 2032 |
| 627 | 20231110 | 100200 | 2700372570 | 5660 | 5640 | 5670 | 5600 | 10001 |
| 628 | 20231110 | 100100 | 2644118380 | 5640 | 5690 | 5690 | 5640 | 8773 |
| 629 | 20231110 | 100000 | 2594443740 | 5690 | 5730 | 5730 | 5680 | 5027 |
| 630 | 20231110 | 095900 | 2565789090 | 5710 | 5710 | 5730 | 5700 | 2931 |
| 631 | 20231110 | 095800 | 2549045280 | 5700 | 5720 | 5730 | 5660 | 7210 |
| 632 | 20231110 | 095700 | 2507973200 | 5720 | 5760 | 5760 | 5720 | 3975 |
| 633 | 20231110 | 095600 | 2485180940 | 5760 | 5800 | 5810 | 5740 | 9901 |
| 634 | 20231110 | 095500 | 2428126620 | 5810 | 5800 | 5810 | 5780 | 1714 |
| 635 | 20231110 | 095400 | 2418200450 | 5810 | 5790 | 5810 | 5780 | 2514 |
| 636 | 20231110 | 095300 | 2403634140 | 5790 | 5830 | 5840 | 5790 | 3171 |
| 637 | 20231110 | 095200 | 2385176480 | 5840 | 5800 | 5840 | 5760 | 6778 |
| 638 | 20231110 | 095100 | 2345946060 | 5800 | 5920 | 5930 | 5800 | 20020 |
| 639 | 20231110 | 095000 | 2228554810 | 5920 | 5920 | 5950 | 5910 | 12330 |
| 640 | 20231110 | 094900 | 2155363810 | 5930 | 5890 | 5930 | 5880 | 6016 |
| 641 | 20231110 | 094800 | 2119826890 | 5920 | 5860 | 5930 | 5860 | 9304 |
| 642 | 20231110 | 094700 | 2064886570 | 5860 | 5900 | 5900 | 5860 | 4509 |
| 643 | 20231110 | 094600 | 2038372230 | 5900 | 5860 | 5900 | 5850 | 10884 |
| 644 | 20231110 | 094500 | 1974453940 | 5860 | 5920 | 5930 | 5830 | 13470 |
| 645 | 20231110 | 094400 | 1895381470 | 5920 | 5990 | 5990 | 5920 | 25383 |
| 646 | 20231110 | 094300 | 1744397100 | 5990 | 5900 | 6060 | 5880 | 44820 |
| 647 | 20231110 | 094200 | 1477004520 | 5910 | 5790 | 5980 | 5780 | 27561 |
| 648 | 20231110 | 094100 | 1315046610 | 5790 | 5750 | 5790 | 5740 | 2086 |
| 649 | 20231110 | 094000 | 1303006600 | 5740 | 5760 | 5770 | 5740 | 2232 |
| 650 | 20231110 | 093900 | 1290173460 | 5760 | 5790 | 5790 | 5760 | 992 |
| 651 | 20231110 | 093800 | 1284446680 | 5790 | 5800 | 5800 | 5780 | 2367 |
| 652 | 20231110 | 093700 | 1270742870 | 5800 | 5770 | 5800 | 5770 | 2755 |
| 653 | 20231110 | 093600 | 1254817580 | 5750 | 5770 | 5770 | 5750 | 600 |
| 654 | 20231110 | 093500 | 1251363860 | 5790 | 5720 | 5790 | 5720 | 4198 |
| 655 | 20231110 | 093400 | 1227215270 | 5720 | 5750 | 5750 | 5720 | 3980 |
| 656 | 20231110 | 093300 | 1204375630 | 5750 | 5770 | 5770 | 5750 | 1288 |
| 657 | 20231110 | 093200 | 1196969330 | 5750 | 5750 | 5770 | 5740 | 2101 |
| 658 | 20231110 | 093100 | 1184885160 | 5750 | 5800 | 5800 | 5750 | 3729 |
| 659 | 20231110 | 093000 | 1163361020 | 5780 | 5810 | 5820 | 5780 | 2958 |
| 660 | 20231110 | 092900 | 1146189570 | 5810 | 5800 | 5830 | 5800 | 7887 |
| 661 | 20231110 | 092800 | 1100322530 | 5810 | 5730 | 5810 | 5730 | 3657 |
| 662 | 20231110 | 092700 | 1079250970 | 5730 | 5730 | 5740 | 5720 | 889 |
| 663 | 20231110 | 092600 | 1074163210 | 5740 | 5750 | 5760 | 5710 | 2217 |
| 664 | 20231110 | 092500 | 1061466090 | 5760 | 5800 | 5810 | 5750 | 7578 |
| 665 | 20231110 | 092400 | 1017586240 | 5800 | 5710 | 5800 | 5710 | 5843 |
| 666 | 20231110 | 092300 | 983846800 | 5710 | 5740 | 5740 | 5710 | 2462 |
| 667 | 20231110 | 092200 | 969744670 | 5740 | 5700 | 5740 | 5690 | 3603 |
| 668 | 20231110 | 092100 | 949175920 | 5700 | 5710 | 5710 | 5700 | 5947 |
| 669 | 20231110 | 092000 | 915233090 | 5720 | 5730 | 5740 | 5710 | 2903 |
| 670 | 20231110 | 091900 | 898591830 | 5740 | 5650 | 5750 | 5630 | 4586 |
| 671 | 20231110 | 091800 | 872460920 | 5670 | 5630 | 5680 | 5630 | 1245 |
| 672 | 20231110 | 091700 | 865435940 | 5630 | 5640 | 5640 | 5610 | 7443 |
| 673 | 20231110 | 091600 | 823597880 | 5630 | 5650 | 5680 | 5630 | 4127 |
| 674 | 20231110 | 091500 | 800296410 | 5650 | 5700 | 5700 | 5650 | 3781 |
| 675 | 20231110 | 091400 | 778818660 | 5700 | 5690 | 5740 | 5680 | 2351 |
| 676 | 20231110 | 091300 | 765386620 | 5680 | 5670 | 5690 | 5660 | 2754 |
| 677 | 20231110 | 091200 | 749772990 | 5660 | 5650 | 5700 | 5640 | 2517 |
| 678 | 20231110 | 091100 | 735551540 | 5640 | 5690 | 5690 | 5630 | 5285 |
| 679 | 20231110 | 091000 | 705621090 | 5690 | 5680 | 5720 | 5670 | 2350 |
| 680 | 20231110 | 090900 | 692250040 | 5670 | 5730 | 5740 | 5670 | 6542 |
| 681 | 20231110 | 090800 | 654883620 | 5740 | 5780 | 5790 | 5740 | 4434 |
| 682 | 20231110 | 090700 | 629357220 | 5780 | 5710 | 5810 | 5710 | 12250 |
| 683 | 20231110 | 090600 | 558507680 | 5710 | 5620 | 5790 | 5620 | 6580 |
| 684 | 20231110 | 090500 | 521200470 | 5620 | 5610 | 5650 | 5570 | 7895 |
| 685 | 20231110 | 090400 | 476957400 | 5610 | 5790 | 5790 | 5600 | 22375 |
| 686 | 20231110 | 090300 | 349631970 | 5780 | 5810 | 5810 | 5780 | 6381 |
| 687 | 20231110 | 090200 | 312676400 | 5820 | 5810 | 5820 | 5780 | 9235 |
| 688 | 20231110 | 090100 | 259152680 | 5810 | 5800 | 5820 | 5770 | 7469 |
| 689 | 20231110 | 090000 | 215885440 | 5800 | 5850 | 5860 | 5800 | 34940 |