34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 3 | 20231113 | 202600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20231113 | 202500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20231113 | 202400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20231113 | 202300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20231113 | 202200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20231113 | 202100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20231113 | 202000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20231113 | 201900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20231113 | 201800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20231113 | 201700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20231113 | 201600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20231113 | 201500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20231113 | 201400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20231113 | 201300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20231113 | 201200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20231113 | 201100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20231113 | 201000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20231113 | 200900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20231113 | 200800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20231113 | 200700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20231113 | 200600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20231113 | 200500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20231113 | 200400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20231113 | 200300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20231113 | 200200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20231113 | 200100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20231113 | 200000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20231113 | 195900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20231113 | 195800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20231113 | 195700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 33 | 20231113 | 195600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20231113 | 195500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20231113 | 195400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20231113 | 195300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20231113 | 195200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20231113 | 195100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20231113 | 195000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20231113 | 194900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20231113 | 194800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20231113 | 194700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20231113 | 194600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20231113 | 194500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20231113 | 194400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20231113 | 194300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20231113 | 194200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20231113 | 194100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20231113 | 194000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20231113 | 193900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20231113 | 193800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20231113 | 193700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20231113 | 193600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20231113 | 193500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20231113 | 193400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20231113 | 193300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20231113 | 193200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20231113 | 193100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20231113 | 193000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20231113 | 192900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20231113 | 192800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20231113 | 192700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 63 | 20231113 | 192600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20231113 | 192500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20231113 | 192400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20231113 | 192300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20231113 | 192200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20231113 | 192100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20231113 | 192000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20231113 | 191900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20231113 | 191800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20231113 | 191700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20231113 | 191600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20231113 | 191500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20231113 | 191400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20231113 | 191300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20231113 | 191200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20231113 | 191100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20231113 | 191000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20231113 | 190900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20231113 | 190800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20231113 | 190700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20231113 | 190600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20231113 | 190500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20231113 | 190400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20231113 | 190300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20231113 | 190200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20231113 | 190100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20231113 | 190000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20231113 | 185900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20231113 | 185800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20231113 | 185700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 93 | 20231113 | 185600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20231113 | 185500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20231113 | 185400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20231113 | 185300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20231113 | 185200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20231113 | 185100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20231113 | 185000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20231113 | 184900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20231113 | 184800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20231113 | 184700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20231113 | 184600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20231113 | 184500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20231113 | 184400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20231113 | 184300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20231113 | 184200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20231113 | 184100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20231113 | 184000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20231113 | 183900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20231113 | 183800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20231113 | 183700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20231113 | 183600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20231113 | 183500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20231113 | 183400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20231113 | 183300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20231113 | 183200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20231113 | 183100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20231113 | 183000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20231113 | 182900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20231113 | 182800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20231113 | 182700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 123 | 20231113 | 182600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20231113 | 182500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20231113 | 182400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20231113 | 182300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20231113 | 182200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20231113 | 182100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20231113 | 182000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20231113 | 181900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20231113 | 181800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20231113 | 181700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20231113 | 181600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20231113 | 181500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20231113 | 181400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20231113 | 181300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20231113 | 181200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20231113 | 181100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20231113 | 181000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20231113 | 180900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20231113 | 180800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20231113 | 180700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20231113 | 180600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20231113 | 180500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20231113 | 180400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20231113 | 180300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20231113 | 180200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20231113 | 180100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20231113 | 180000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20231113 | 175900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20231113 | 175800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20231113 | 175700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 153 | 20231113 | 175600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20231113 | 175500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20231113 | 175400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20231113 | 175300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20231113 | 175200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20231113 | 175100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20231113 | 175000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20231113 | 174900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20231113 | 174800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20231113 | 174700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20231113 | 174600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20231113 | 174500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20231113 | 174400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20231113 | 174300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20231113 | 174200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20231113 | 174100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20231113 | 174000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20231113 | 173900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20231113 | 173800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20231113 | 173700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20231113 | 173600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20231113 | 173500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20231113 | 173400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20231113 | 173300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20231113 | 173200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20231113 | 173100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20231113 | 173000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20231113 | 172900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20231113 | 172800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20231113 | 172700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 183 | 20231113 | 172600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20231113 | 172500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20231113 | 172400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20231113 | 172300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20231113 | 172200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20231113 | 172100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20231113 | 172000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20231113 | 171900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20231113 | 171800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20231113 | 171700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20231113 | 171600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20231113 | 171500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20231113 | 171400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20231113 | 171300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20231113 | 171200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20231113 | 171100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20231113 | 171000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20231113 | 170900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20231113 | 170800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20231113 | 170700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20231113 | 170600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20231113 | 170500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20231113 | 170400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20231113 | 170300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20231113 | 170200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20231113 | 170100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20231113 | 170000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20231113 | 165900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20231113 | 165800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20231113 | 165700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 213 | 20231113 | 165600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20231113 | 165500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20231113 | 165400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20231113 | 165300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20231113 | 165200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20231113 | 165100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20231113 | 165000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20231113 | 164900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20231113 | 164800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20231113 | 164700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20231113 | 164600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20231113 | 164500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20231113 | 164400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20231113 | 164300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20231113 | 164200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20231113 | 164100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20231113 | 164000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20231113 | 163900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20231113 | 163800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20231113 | 163700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20231113 | 163600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20231113 | 163500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20231113 | 163400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20231113 | 163300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20231113 | 163200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20231113 | 163100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20231113 | 163000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20231113 | 162900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20231113 | 162800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20231113 | 162700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 243 | 20231113 | 162600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20231113 | 162500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20231113 | 162400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20231113 | 162300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20231113 | 162200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20231113 | 162100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20231113 | 162000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20231113 | 161900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20231113 | 161800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20231113 | 161700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20231113 | 161600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20231113 | 161500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20231113 | 161400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20231113 | 161300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20231113 | 161200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20231113 | 161100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20231113 | 161000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20231113 | 160900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20231113 | 160800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20231113 | 160700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20231113 | 160600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20231113 | 160500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20231113 | 160400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20231113 | 160300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20231113 | 160200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20231113 | 160100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20231113 | 160000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20231113 | 155900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20231113 | 155800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20231113 | 155700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 273 | 20231113 | 155600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20231113 | 155500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20231113 | 155400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20231113 | 155300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20231113 | 155200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20231113 | 155100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20231113 | 155000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20231113 | 154900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20231113 | 154800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20231113 | 154700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20231113 | 154600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20231113 | 154500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20231113 | 154400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20231113 | 154300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20231113 | 154200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20231113 | 154100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20231113 | 154000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20231113 | 153900 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20231113 | 153800 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20231113 | 153700 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20231113 | 153600 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20231113 | 153500 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20231113 | 153400 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20231113 | 153300 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20231113 | 153200 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20231113 | 153100 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20231113 | 153000 | 1994737490 | 4835 | 4835 | 4835 | 4835 | 11342 |
| 300 | 20231113 | 152900 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20231113 | 152800 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20231113 | 152700 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 303 | 20231113 | 152600 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20231113 | 152500 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20231113 | 152400 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20231113 | 152300 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 307 | 20231113 | 152200 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 308 | 20231113 | 152100 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 309 | 20231113 | 152000 | 1939898920 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20231113 | 151900 | 1939898920 | 4880 | 4885 | 4905 | 4870 | 11564 |
| 311 | 20231113 | 151800 | 1883455595 | 4885 | 4895 | 4895 | 4880 | 6576 |
| 312 | 20231113 | 151700 | 1851332650 | 4895 | 4900 | 4900 | 4895 | 1287 |
| 313 | 20231113 | 151600 | 1845027850 | 4895 | 4900 | 4910 | 4895 | 2730 |
| 314 | 20231113 | 151500 | 1831657495 | 4900 | 4915 | 4915 | 4900 | 1438 |
| 315 | 20231113 | 151400 | 1824601905 | 4915 | 4905 | 4915 | 4895 | 2739 |
| 316 | 20231113 | 151300 | 1811183470 | 4920 | 4910 | 4925 | 4900 | 1561 |
| 317 | 20231113 | 151200 | 1803532965 | 4910 | 4920 | 4920 | 4910 | 1107 |
| 318 | 20231113 | 151100 | 1798092395 | 4920 | 4925 | 4930 | 4920 | 206 |
| 319 | 20231113 | 151000 | 1797078340 | 4925 | 4915 | 4925 | 4910 | 191 |
| 320 | 20231113 | 150900 | 1796140255 | 4915 | 4925 | 4925 | 4915 | 569 |
| 321 | 20231113 | 150800 | 1793343600 | 4925 | 4925 | 4925 | 4925 | 1 |
| 322 | 20231113 | 150700 | 1793338675 | 4925 | 4905 | 4930 | 4905 | 362 |
| 323 | 20231113 | 150600 | 1791556505 | 4915 | 4900 | 4915 | 4895 | 912 |
| 324 | 20231113 | 150500 | 1787087425 | 4925 | 4930 | 4930 | 4900 | 1864 |
| 325 | 20231113 | 150400 | 1777945730 | 4930 | 4940 | 4940 | 4905 | 562 |
| 326 | 20231113 | 150300 | 1775184150 | 4945 | 4910 | 4945 | 4905 | 1841 |
| 327 | 20231113 | 150200 | 1766146270 | 4910 | 4930 | 4945 | 4910 | 1645 |
| 328 | 20231113 | 150100 | 1758056790 | 4950 | 4940 | 4950 | 4930 | 1260 |
| 329 | 20231113 | 150000 | 1751822305 | 4930 | 4930 | 4930 | 4930 | 213 |
| 330 | 20231113 | 145900 | 1750772215 | 4945 | 4935 | 4945 | 4920 | 408 |
| 331 | 20231113 | 145800 | 1748762725 | 4945 | 4945 | 4945 | 4945 | 136 |
| 332 | 20231113 | 145700 | 1748090205 | 4945 | 4930 | 4950 | 4925 | 531 |
| 333 | 20231113 | 145600 | 1745472825 | 4925 | 4945 | 4950 | 4925 | 3393 |
| 334 | 20231113 | 145500 | 1728751280 | 4950 | 4930 | 4950 | 4925 | 783 |
| 335 | 20231113 | 145400 | 1724892670 | 4925 | 4925 | 4925 | 4925 | 1121 |
| 336 | 20231113 | 145300 | 1719371745 | 4925 | 4925 | 4925 | 4925 | 278 |
| 337 | 20231113 | 145200 | 1718002595 | 4925 | 4915 | 4925 | 4915 | 1500 |
| 338 | 20231113 | 145100 | 1710620780 | 4920 | 4920 | 4920 | 4900 | 202 |
| 339 | 20231113 | 145000 | 1709630940 | 4900 | 4900 | 4910 | 4895 | 2779 |
| 340 | 20231113 | 144900 | 1696002260 | 4900 | 4910 | 4920 | 4890 | 6143 |
| 341 | 20231113 | 144800 | 1665881250 | 4915 | 4930 | 4935 | 4915 | 2848 |
| 342 | 20231113 | 144700 | 1651871975 | 4935 | 4925 | 4945 | 4920 | 835 |
| 343 | 20231113 | 144600 | 1647762665 | 4920 | 4925 | 4940 | 4920 | 1482 |
| 344 | 20231113 | 144500 | 1640467550 | 4920 | 4920 | 4925 | 4920 | 531 |
| 345 | 20231113 | 144400 | 1637854945 | 4920 | 4930 | 4930 | 4920 | 3319 |
| 346 | 20231113 | 144300 | 1621505115 | 4930 | 4930 | 4930 | 4930 | 535 |
| 347 | 20231113 | 144200 | 1618867565 | 4930 | 4930 | 4930 | 4930 | 731 |
| 348 | 20231113 | 144100 | 1615263735 | 4930 | 4940 | 4940 | 4930 | 1385 |
| 349 | 20231113 | 144000 | 1608432275 | 4940 | 4930 | 4940 | 4930 | 1409 |
| 350 | 20231113 | 143900 | 1601478395 | 4930 | 4935 | 4935 | 4930 | 2937 |
| 351 | 20231113 | 143800 | 1586991045 | 4935 | 4940 | 4950 | 4935 | 1891 |
| 352 | 20231113 | 143700 | 1577653160 | 4940 | 4955 | 4955 | 4940 | 4344 |
| 353 | 20231113 | 143600 | 1556180675 | 4955 | 4955 | 4955 | 4950 | 818 |
| 354 | 20231113 | 143500 | 1552130985 | 4955 | 4945 | 4955 | 4945 | 234 |
| 355 | 20231113 | 143400 | 1550971655 | 4950 | 4950 | 4950 | 4950 | 564 |
| 356 | 20231113 | 143300 | 1548179855 | 4960 | 4955 | 4960 | 4950 | 703 |
| 357 | 20231113 | 143200 | 1544699435 | 4945 | 4955 | 4955 | 4945 | 314 |
| 358 | 20231113 | 143100 | 1543146070 | 4955 | 4950 | 4965 | 4945 | 310 |
| 359 | 20231113 | 143000 | 1541611580 | 4965 | 4955 | 4965 | 4950 | 173 |
| 360 | 20231113 | 142900 | 1540754895 | 4955 | 4960 | 4960 | 4955 | 1824 |
| 361 | 20231113 | 142800 | 1531712855 | 4960 | 4970 | 4985 | 4960 | 578 |
| 362 | 20231113 | 142700 | 1528842040 | 4980 | 4985 | 4990 | 4980 | 570 |
| 363 | 20231113 | 142600 | 1525999060 | 4985 | 4985 | 4985 | 4970 | 152 |
| 364 | 20231113 | 142500 | 1525243340 | 4975 | 4985 | 4985 | 4975 | 410 |
| 365 | 20231113 | 142400 | 1523200690 | 4985 | 4995 | 4995 | 4985 | 201 |
| 366 | 20231113 | 142300 | 1522198695 | 4995 | 4995 | 4995 | 4990 | 1313 |
| 367 | 20231113 | 142200 | 1515640265 | 4995 | 5000 | 5000 | 4990 | 660 |
| 368 | 20231113 | 142100 | 1512343580 | 4965 | 4970 | 4985 | 4965 | 1233 |
| 369 | 20231113 | 142000 | 1506206505 | 4970 | 4970 | 4975 | 4930 | 7103 |
| 370 | 20231113 | 141900 | 1471125615 | 4970 | 4945 | 4970 | 4945 | 2008 |
| 371 | 20231113 | 141800 | 1461182245 | 4945 | 4940 | 4945 | 4930 | 901 |
| 372 | 20231113 | 141700 | 1456733230 | 4950 | 4935 | 4950 | 4935 | 303 |
| 373 | 20231113 | 141600 | 1455235215 | 4935 | 4945 | 4945 | 4930 | 437 |
| 374 | 20231113 | 141500 | 1453075965 | 4945 | 4940 | 4945 | 4925 | 726 |
| 375 | 20231113 | 141400 | 1449496870 | 4950 | 4935 | 4950 | 4935 | 867 |
| 376 | 20231113 | 141300 | 1445217130 | 4950 | 4970 | 4970 | 4935 | 2141 |
| 377 | 20231113 | 141200 | 1434615100 | 4960 | 4960 | 4975 | 4960 | 763 |
| 378 | 20231113 | 141100 | 1430830505 | 4960 | 4955 | 4975 | 4955 | 1752 |
| 379 | 20231113 | 141000 | 1422129320 | 4955 | 4975 | 4975 | 4945 | 3751 |
| 380 | 20231113 | 140900 | 1403530775 | 4980 | 4985 | 4985 | 4980 | 1019 |
| 381 | 20231113 | 140800 | 1398454220 | 4985 | 4975 | 4985 | 4975 | 484 |
| 382 | 20231113 | 140700 | 1396044680 | 4975 | 5000 | 5000 | 4975 | 3410 |
| 383 | 20231113 | 140600 | 1379055870 | 5020 | 5020 | 5020 | 5020 | 0 |
| 384 | 20231113 | 140500 | 1379055870 | 5020 | 5010 | 5020 | 4995 | 2231 |
| 385 | 20231113 | 140400 | 1367902430 | 5010 | 5010 | 5010 | 5010 | 2 |
| 386 | 20231113 | 140300 | 1367892410 | 5020 | 5020 | 5020 | 5010 | 336 |
| 387 | 20231113 | 140200 | 1366207200 | 5030 | 5010 | 5030 | 5000 | 2615 |
| 388 | 20231113 | 140100 | 1353126600 | 5030 | 5030 | 5030 | 5030 | 10 |
| 389 | 20231113 | 140000 | 1353076300 | 5030 | 5030 | 5030 | 5010 | 1621 |
| 390 | 20231113 | 135900 | 1344953910 | 5030 | 5020 | 5030 | 5020 | 475 |
| 391 | 20231113 | 135800 | 1342569390 | 5020 | 5030 | 5030 | 5020 | 723 |
| 392 | 20231113 | 135700 | 1338936770 | 5030 | 5030 | 5030 | 5030 | 3 |
| 393 | 20231113 | 135600 | 1338921680 | 5020 | 5020 | 5020 | 5020 | 168 |
| 394 | 20231113 | 135500 | 1338078320 | 5030 | 5030 | 5030 | 5030 | 4 |
| 395 | 20231113 | 135400 | 1338058200 | 5030 | 5020 | 5040 | 5010 | 1594 |
| 396 | 20231113 | 135300 | 1330064550 | 5040 | 5020 | 5040 | 5020 | 867 |
| 397 | 20231113 | 135200 | 1325712170 | 5040 | 5040 | 5040 | 5040 | 0 |
| 398 | 20231113 | 135100 | 1325712170 | 5040 | 5040 | 5040 | 5040 | 249 |
| 399 | 20231113 | 135000 | 1324457210 | 5030 | 5020 | 5030 | 5020 | 235 |
| 400 | 20231113 | 134900 | 1323275220 | 5030 | 5020 | 5030 | 5020 | 101 |
| 401 | 20231113 | 134800 | 1322768190 | 5020 | 5030 | 5030 | 5020 | 205 |
| 402 | 20231113 | 134700 | 1321737110 | 5040 | 5010 | 5040 | 5000 | 1599 |
| 403 | 20231113 | 134600 | 1313713110 | 5010 | 5020 | 5020 | 5010 | 1572 |
| 404 | 20231113 | 134500 | 1305832390 | 5050 | 5020 | 5050 | 5020 | 729 |
| 405 | 20231113 | 134400 | 1302162770 | 5020 | 5030 | 5040 | 5020 | 279 |
| 406 | 20231113 | 134300 | 1300761180 | 5040 | 5020 | 5040 | 5020 | 22 |
| 407 | 20231113 | 134200 | 1300650320 | 5040 | 5030 | 5050 | 5010 | 520 |
| 408 | 20231113 | 134100 | 1298036800 | 5050 | 5050 | 5050 | 5050 | 11 |
| 409 | 20231113 | 134000 | 1297981250 | 5050 | 5040 | 5050 | 5030 | 60 |
| 410 | 20231113 | 133900 | 1297678760 | 5060 | 5060 | 5060 | 5060 | 70 |
| 411 | 20231113 | 133800 | 1297324560 | 5060 | 5050 | 5060 | 5050 | 1654 |
| 412 | 20231113 | 133700 | 1288971440 | 5050 | 5050 | 5050 | 5050 | 210 |
| 413 | 20231113 | 133600 | 1287910940 | 5050 | 5050 | 5050 | 5050 | 250 |
| 414 | 20231113 | 133500 | 1286648440 | 5050 | 5040 | 5050 | 5040 | 340 |
| 415 | 20231113 | 133400 | 1284932440 | 5040 | 5040 | 5040 | 5030 | 118 |
| 416 | 20231113 | 133300 | 1284338780 | 5030 | 5030 | 5030 | 5030 | 184 |
| 417 | 20231113 | 133200 | 1283413260 | 5020 | 5030 | 5040 | 5020 | 52 |
| 418 | 20231113 | 133100 | 1283152100 | 5040 | 5030 | 5040 | 5030 | 52 |
| 419 | 20231113 | 133000 | 1282890530 | 5030 | 5030 | 5030 | 5030 | 410 |
| 420 | 20231113 | 132900 | 1280828230 | 5030 | 5020 | 5030 | 5020 | 547 |
| 421 | 20231113 | 132800 | 1278081280 | 5030 | 5030 | 5040 | 5020 | 3017 |
| 422 | 20231113 | 132700 | 1262934970 | 5040 | 5030 | 5040 | 5030 | 945 |
| 423 | 20231113 | 132600 | 1258181600 | 5030 | 5020 | 5030 | 5020 | 3 |
| 424 | 20231113 | 132500 | 1258166530 | 5030 | 5030 | 5030 | 5020 | 876 |
| 425 | 20231113 | 132400 | 1253767450 | 5040 | 5030 | 5040 | 5030 | 106 |
| 426 | 20231113 | 132300 | 1253234260 | 5040 | 5030 | 5040 | 5020 | 249 |
| 427 | 20231113 | 132200 | 1251981900 | 5010 | 5000 | 5010 | 5000 | 1681 |
| 428 | 20231113 | 132100 | 1243573900 | 5050 | 5050 | 5050 | 5000 | 8381 |
| 429 | 20231113 | 132000 | 1201569580 | 5050 | 5050 | 5050 | 5050 | 1101 |
| 430 | 20231113 | 131900 | 1196009530 | 5050 | 5050 | 5050 | 5050 | 1502 |
| 431 | 20231113 | 131800 | 1188424430 | 5060 | 5060 | 5060 | 5050 | 1599 |
| 432 | 20231113 | 131700 | 1180333920 | 5060 | 5050 | 5060 | 5050 | 2 |
| 433 | 20231113 | 131600 | 1180323810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 434 | 20231113 | 131500 | 1180323810 | 5060 | 5060 | 5060 | 5040 | 4 |
| 435 | 20231113 | 131400 | 1180303610 | 5060 | 5060 | 5060 | 5050 | 76 |
| 436 | 20231113 | 131300 | 1179919690 | 5050 | 5050 | 5070 | 5050 | 453 |
| 437 | 20231113 | 131200 | 1177631990 | 5050 | 5080 | 5080 | 5050 | 917 |
| 438 | 20231113 | 131100 | 1172996000 | 5080 | 5080 | 5080 | 5080 | 0 |
| 439 | 20231113 | 131000 | 1172996000 | 5080 | 5080 | 5080 | 5080 | 13 |
| 440 | 20231113 | 130900 | 1172929960 | 5080 | 5070 | 5080 | 5050 | 386 |
| 441 | 20231113 | 130800 | 1170976510 | 5070 | 5050 | 5070 | 5050 | 930 |
| 442 | 20231113 | 130700 | 1166279810 | 5040 | 5040 | 5040 | 5040 | 13 |
| 443 | 20231113 | 130600 | 1166214290 | 5040 | 5040 | 5040 | 5040 | 6 |
| 444 | 20231113 | 130500 | 1166184050 | 5040 | 5020 | 5040 | 5020 | 60 |
| 445 | 20231113 | 130400 | 1165882810 | 5040 | 5040 | 5040 | 5020 | 138 |
| 446 | 20231113 | 130300 | 1165188030 | 5040 | 5040 | 5040 | 5040 | 10 |
| 447 | 20231113 | 130200 | 1165137630 | 5040 | 5020 | 5040 | 5010 | 156 |
| 448 | 20231113 | 130100 | 1164355690 | 5040 | 5040 | 5050 | 5010 | 25 |
| 449 | 20231113 | 130000 | 1164230280 | 5040 | 5020 | 5040 | 5010 | 377 |
| 450 | 20231113 | 125900 | 1162339950 | 5050 | 5030 | 5050 | 5030 | 101 |
| 451 | 20231113 | 125800 | 1161831900 | 5050 | 5050 | 5050 | 5050 | 0 |
| 452 | 20231113 | 125700 | 1161831900 | 5050 | 5050 | 5050 | 5050 | 20 |
| 453 | 20231113 | 125600 | 1161730900 | 5050 | 5030 | 5050 | 5010 | 538 |
| 454 | 20231113 | 125500 | 1159029670 | 5050 | 5040 | 5050 | 5040 | 148 |
| 455 | 20231113 | 125400 | 1158283740 | 5030 | 5030 | 5030 | 5020 | 422 |
| 456 | 20231113 | 125300 | 1156164080 | 5040 | 5040 | 5040 | 5040 | 0 |
| 457 | 20231113 | 125200 | 1156164080 | 5040 | 5040 | 5040 | 5040 | 2 |
| 458 | 20231113 | 125100 | 1156154000 | 5040 | 5020 | 5040 | 5020 | 501 |
| 459 | 20231113 | 125000 | 1153638960 | 5020 | 5030 | 5030 | 5020 | 463 |
| 460 | 20231113 | 124900 | 1151313700 | 5030 | 5030 | 5030 | 5030 | 75 |
| 461 | 20231113 | 124800 | 1150936450 | 5030 | 5030 | 5030 | 5030 | 55 |
| 462 | 20231113 | 124700 | 1150659800 | 5030 | 5030 | 5030 | 5030 | 2 |
| 463 | 20231113 | 124600 | 1150649740 | 5030 | 5030 | 5030 | 5030 | 116 |
| 464 | 20231113 | 124500 | 1150066260 | 5040 | 5040 | 5040 | 5040 | 1 |
| 465 | 20231113 | 124400 | 1150061220 | 5040 | 5040 | 5040 | 5040 | 1 |
| 466 | 20231113 | 124300 | 1150056180 | 5020 | 5030 | 5030 | 5020 | 893 |
| 467 | 20231113 | 124200 | 1145572470 | 5040 | 5040 | 5040 | 5020 | 54 |
| 468 | 20231113 | 124100 | 1145301350 | 5020 | 5020 | 5020 | 5020 | 822 |
| 469 | 20231113 | 124000 | 1141174910 | 5020 | 5010 | 5020 | 5010 | 208 |
| 470 | 20231113 | 123900 | 1140132770 | 5010 | 5030 | 5030 | 5010 | 1644 |
| 471 | 20231113 | 123800 | 1131890810 | 5030 | 5030 | 5040 | 5030 | 195 |
| 472 | 20231113 | 123700 | 1130909900 | 5030 | 5030 | 5040 | 5030 | 96 |
| 473 | 20231113 | 123600 | 1130426940 | 5030 | 5040 | 5040 | 5030 | 14 |
| 474 | 20231113 | 123500 | 1130356390 | 5050 | 5050 | 5050 | 5050 | 1 |
| 475 | 20231113 | 123400 | 1130351340 | 5050 | 5050 | 5050 | 5050 | 1 |
| 476 | 20231113 | 123300 | 1130346290 | 5030 | 5030 | 5030 | 5030 | 50 |
| 477 | 20231113 | 123200 | 1130094790 | 5050 | 5040 | 5050 | 5030 | 90 |
| 478 | 20231113 | 123100 | 1129641850 | 5050 | 5050 | 5050 | 5050 | 0 |
| 479 | 20231113 | 123000 | 1129641850 | 5050 | 5050 | 5050 | 5050 | 101 |
| 480 | 20231113 | 122900 | 1129131800 | 5030 | 5040 | 5050 | 5030 | 345 |
| 481 | 20231113 | 122800 | 1127392610 | 5040 | 5040 | 5040 | 5040 | 83 |
| 482 | 20231113 | 122700 | 1126974290 | 5040 | 5030 | 5040 | 5030 | 180 |
| 483 | 20231113 | 122600 | 1126068490 | 5030 | 5030 | 5030 | 5030 | 71 |
| 484 | 20231113 | 122500 | 1125711360 | 5030 | 5030 | 5030 | 5030 | 235 |
| 485 | 20231113 | 122400 | 1124529310 | 5040 | 5040 | 5040 | 5040 | 0 |
| 486 | 20231113 | 122300 | 1124529310 | 5040 | 5040 | 5040 | 5040 | 916 |
| 487 | 20231113 | 122200 | 1119912670 | 5050 | 5050 | 5050 | 5050 | 4 |
| 488 | 20231113 | 122100 | 1119892470 | 5050 | 5050 | 5050 | 5050 | 0 |
| 489 | 20231113 | 122000 | 1119892470 | 5050 | 5050 | 5050 | 5050 | 44 |
| 490 | 20231113 | 121900 | 1119670270 | 5050 | 5040 | 5050 | 5040 | 46 |
| 491 | 20231113 | 121800 | 1119438370 | 5050 | 5050 | 5050 | 5050 | 1 |
| 492 | 20231113 | 121700 | 1119433320 | 5040 | 5030 | 5040 | 5030 | 244 |
| 493 | 20231113 | 121600 | 1118205340 | 5010 | 5010 | 5010 | 5010 | 20 |
| 494 | 20231113 | 121500 | 1118105140 | 5010 | 5020 | 5030 | 5010 | 931 |
| 495 | 20231113 | 121400 | 1113434540 | 5010 | 5020 | 5020 | 5010 | 843 |
| 496 | 20231113 | 121300 | 1109202830 | 5030 | 5040 | 5040 | 5030 | 688 |
| 497 | 20231113 | 121200 | 1105739450 | 5040 | 5040 | 5040 | 5040 | 18 |
| 498 | 20231113 | 121100 | 1105648730 | 5030 | 5030 | 5030 | 5030 | 37 |
| 499 | 20231113 | 121000 | 1105462620 | 5050 | 5050 | 5050 | 5050 | 12 |
| 500 | 20231113 | 120900 | 1105402020 | 5020 | 5050 | 5050 | 5020 | 71 |
| 501 | 20231113 | 120800 | 1105043500 | 5050 | 5050 | 5050 | 5050 | 0 |
| 502 | 20231113 | 120700 | 1105043500 | 5050 | 5050 | 5050 | 5050 | 1 |
| 503 | 20231113 | 120600 | 1105038450 | 5010 | 5040 | 5040 | 5010 | 127 |
| 504 | 20231113 | 120500 | 1104402000 | 5010 | 5030 | 5060 | 5010 | 105 |
| 505 | 20231113 | 120400 | 1103875880 | 5030 | 5040 | 5070 | 5010 | 3420 |
| 506 | 20231113 | 120300 | 1086708460 | 5050 | 5050 | 5050 | 5050 | 77 |
| 507 | 20231113 | 120200 | 1086319610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 508 | 20231113 | 120100 | 1086319610 | 5070 | 5050 | 5070 | 5050 | 45 |
| 509 | 20231113 | 120000 | 1086092340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 510 | 20231113 | 115900 | 1086092340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 511 | 20231113 | 115800 | 1086092340 | 5080 | 5080 | 5080 | 5080 | 200 |
| 512 | 20231113 | 115700 | 1085076340 | 5080 | 5070 | 5080 | 5070 | 3 |
| 513 | 20231113 | 115600 | 1085061120 | 5050 | 5050 | 5050 | 5040 | 849 |
| 514 | 20231113 | 115500 | 1080775000 | 5050 | 5050 | 5080 | 5050 | 504 |
| 515 | 20231113 | 115400 | 1078229620 | 5050 | 5060 | 5060 | 5040 | 1199 |
| 516 | 20231113 | 115300 | 1072166660 | 5060 | 5060 | 5080 | 5060 | 678 |
| 517 | 20231113 | 115200 | 1068733940 | 5080 | 5080 | 5090 | 5080 | 125 |
| 518 | 20231113 | 115100 | 1068098930 | 5090 | 5090 | 5090 | 5090 | 100 |
| 519 | 20231113 | 115000 | 1067589930 | 5100 | 5090 | 5100 | 5090 | 11 |
| 520 | 20231113 | 114900 | 1067533930 | 5100 | 5080 | 5100 | 5070 | 65 |
| 521 | 20231113 | 114800 | 1067203320 | 5080 | 5080 | 5080 | 5070 | 185 |
| 522 | 20231113 | 114700 | 1066265230 | 5080 | 5080 | 5080 | 5080 | 154 |
| 523 | 20231113 | 114600 | 1065482910 | 5080 | 5100 | 5100 | 5080 | 97 |
| 524 | 20231113 | 114500 | 1064989950 | 5100 | 5100 | 5100 | 5100 | 21 |
| 525 | 20231113 | 114400 | 1064882850 | 5080 | 5080 | 5080 | 5080 | 14 |
| 526 | 20231113 | 114300 | 1064811730 | 5100 | 5100 | 5100 | 5100 | 98 |
| 527 | 20231113 | 114200 | 1064311930 | 5100 | 5100 | 5100 | 5090 | 21 |
| 528 | 20231113 | 114100 | 1064205020 | 5090 | 5100 | 5100 | 5090 | 223 |
| 529 | 20231113 | 114000 | 1063069640 | 5110 | 5100 | 5110 | 5100 | 12 |
| 530 | 20231113 | 113900 | 1063008430 | 5090 | 5120 | 5120 | 5090 | 7 |
| 531 | 20231113 | 113800 | 1062972770 | 5100 | 5100 | 5100 | 5100 | 2 |
| 532 | 20231113 | 113700 | 1062962570 | 5120 | 5120 | 5130 | 5120 | 1573 |
| 533 | 20231113 | 113600 | 1054908780 | 5120 | 5070 | 5120 | 5070 | 240 |
| 534 | 20231113 | 113500 | 1053686630 | 5070 | 5110 | 5120 | 5070 | 722 |
| 535 | 20231113 | 113400 | 1050011570 | 5110 | 5120 | 5120 | 5110 | 48 |
| 536 | 20231113 | 113300 | 1049766230 | 5120 | 5130 | 5130 | 5120 | 925 |
| 537 | 20231113 | 113200 | 1045030180 | 5120 | 5110 | 5130 | 5110 | 652 |
| 538 | 20231113 | 113100 | 1041693420 | 5100 | 5090 | 5110 | 5090 | 781 |
| 539 | 20231113 | 113000 | 1037718060 | 5110 | 5110 | 5110 | 5090 | 201 |
| 540 | 20231113 | 112900 | 1036691730 | 5110 | 5090 | 5110 | 5090 | 376 |
| 541 | 20231113 | 112800 | 1034774470 | 5080 | 5080 | 5080 | 5080 | 1 |
| 542 | 20231113 | 112700 | 1034769390 | 5060 | 5090 | 5090 | 5060 | 299 |
| 543 | 20231113 | 112600 | 1033250560 | 5080 | 5080 | 5090 | 5080 | 804 |
| 544 | 20231113 | 112500 | 1029159600 | 5070 | 5060 | 5090 | 5060 | 1151 |
| 545 | 20231113 | 112400 | 1023333100 | 5060 | 5080 | 5090 | 5060 | 523 |
| 546 | 20231113 | 112300 | 1020680660 | 5090 | 5090 | 5100 | 5090 | 598 |
| 547 | 20231113 | 112200 | 1017636790 | 5100 | 5090 | 5100 | 5090 | 14 |
| 548 | 20231113 | 112100 | 1017565520 | 5090 | 5090 | 5100 | 5080 | 130 |
| 549 | 20231113 | 112000 | 1016903880 | 5100 | 5070 | 5110 | 5070 | 730 |
| 550 | 20231113 | 111900 | 1013183020 | 5060 | 5070 | 5080 | 5060 | 385 |
| 551 | 20231113 | 111800 | 1011229050 | 5070 | 5060 | 5070 | 5060 | 291 |
| 552 | 20231113 | 111700 | 1009755320 | 5060 | 5050 | 5060 | 5050 | 123 |
| 553 | 20231113 | 111600 | 1009133970 | 5050 | 5050 | 5050 | 5050 | 97 |
| 554 | 20231113 | 111500 | 1008644120 | 5050 | 5050 | 5050 | 5050 | 1291 |
| 555 | 20231113 | 111400 | 1002124570 | 5060 | 5050 | 5070 | 5050 | 1336 |
| 556 | 20231113 | 111300 | 995355600 | 5040 | 5030 | 5040 | 5020 | 1274 |
| 557 | 20231113 | 111200 | 988938340 | 5020 | 5020 | 5020 | 5020 | 1472 |
| 558 | 20231113 | 111100 | 981548900 | 5020 | 5020 | 5020 | 5010 | 2311 |
| 559 | 20231113 | 111000 | 969948910 | 5030 | 5030 | 5030 | 5030 | 26 |
| 560 | 20231113 | 110900 | 969818130 | 5030 | 5030 | 5030 | 5030 | 391 |
| 561 | 20231113 | 110800 | 967851400 | 5040 | 5030 | 5040 | 5030 | 26 |
| 562 | 20231113 | 110700 | 967720600 | 5040 | 5040 | 5040 | 5040 | 130 |
| 563 | 20231113 | 110600 | 967065400 | 5040 | 5040 | 5040 | 5040 | 10 |
| 564 | 20231113 | 110500 | 967015000 | 5040 | 5040 | 5040 | 5040 | 0 |
| 565 | 20231113 | 110400 | 967015000 | 5040 | 5040 | 5040 | 5040 | 129 |
| 566 | 20231113 | 110300 | 966364840 | 5050 | 5040 | 5050 | 5040 | 113 |
| 567 | 20231113 | 110200 | 965795310 | 5040 | 5040 | 5040 | 5040 | 100 |
| 568 | 20231113 | 110100 | 965291310 | 5040 | 5040 | 5040 | 5030 | 64 |
| 569 | 20231113 | 110000 | 964969110 | 5040 | 5040 | 5040 | 5040 | 67 |
| 570 | 20231113 | 105900 | 964631430 | 5040 | 5010 | 5040 | 5010 | 404 |
| 571 | 20231113 | 105800 | 962600310 | 5010 | 5010 | 5030 | 5010 | 134 |
| 572 | 20231113 | 105700 | 961928850 | 5010 | 5000 | 5030 | 5000 | 14 |
| 573 | 20231113 | 105600 | 961858780 | 5000 | 5010 | 5040 | 5000 | 533 |
| 574 | 20231113 | 105500 | 959188220 | 5010 | 5000 | 5050 | 4995 | 2010 |
| 575 | 20231113 | 105400 | 949059430 | 4995 | 5000 | 5000 | 4995 | 815 |
| 576 | 20231113 | 105300 | 944986305 | 5000 | 5020 | 5020 | 5000 | 2278 |
| 577 | 20231113 | 105200 | 933591055 | 5010 | 5010 | 5040 | 5010 | 609 |
| 578 | 20231113 | 105100 | 930539825 | 5040 | 5020 | 5040 | 5010 | 435 |
| 579 | 20231113 | 105000 | 928358205 | 5020 | 5040 | 5040 | 5020 | 804 |
| 580 | 20231113 | 104900 | 924320145 | 5040 | 5040 | 5040 | 5020 | 368 |
| 581 | 20231113 | 104800 | 922466095 | 5040 | 5010 | 5060 | 5010 | 1084 |
| 582 | 20231113 | 104700 | 917015665 | 5010 | 5020 | 5020 | 5000 | 124 |
| 583 | 20231113 | 104600 | 916395405 | 5010 | 5000 | 5030 | 5000 | 339 |
| 584 | 20231113 | 104500 | 914697005 | 5000 | 5020 | 5030 | 5000 | 1002 |
| 585 | 20231113 | 104400 | 909676465 | 5010 | 5010 | 5040 | 5000 | 967 |
| 586 | 20231113 | 104300 | 904839165 | 5010 | 5020 | 5020 | 5010 | 243 |
| 587 | 20231113 | 104200 | 903619335 | 5050 | 5010 | 5050 | 5000 | 82 |
| 588 | 20231113 | 104100 | 903208325 | 5010 | 5020 | 5060 | 5000 | 1580 |
| 589 | 20231113 | 104000 | 895289445 | 5020 | 5020 | 5060 | 5020 | 950 |
| 590 | 20231113 | 103900 | 890520085 | 5020 | 5030 | 5030 | 5010 | 1595 |
| 591 | 20231113 | 103800 | 882511265 | 5060 | 5030 | 5060 | 5030 | 88 |
| 592 | 20231113 | 103700 | 882068495 | 5010 | 5040 | 5040 | 5010 | 3268 |
| 593 | 20231113 | 103600 | 865652775 | 5040 | 5060 | 5060 | 5040 | 195 |
| 594 | 20231113 | 103500 | 864669305 | 5070 | 5070 | 5070 | 5040 | 34 |
| 595 | 20231113 | 103400 | 864497675 | 5070 | 5050 | 5070 | 5040 | 213 |
| 596 | 20231113 | 103300 | 863421105 | 5050 | 5080 | 5080 | 5050 | 665 |
| 597 | 20231113 | 103200 | 860062685 | 5090 | 5110 | 5110 | 5040 | 899 |
| 598 | 20231113 | 103100 | 855511965 | 5110 | 5110 | 5110 | 5110 | 62 |
| 599 | 20231113 | 103000 | 855195145 | 5120 | 5060 | 5120 | 5050 | 627 |
| 600 | 20231113 | 102900 | 852015855 | 5050 | 5050 | 5050 | 5050 | 338 |
| 601 | 20231113 | 102800 | 850308955 | 5050 | 5050 | 5050 | 5020 | 924 |
| 602 | 20231113 | 102700 | 845649295 | 5020 | 5020 | 5050 | 5010 | 3348 |
| 603 | 20231113 | 102600 | 828788145 | 5010 | 5010 | 5020 | 5010 | 523 |
| 604 | 20231113 | 102500 | 826162915 | 5010 | 5020 | 5020 | 5010 | 334 |
| 605 | 20231113 | 102400 | 824488575 | 5010 | 5000 | 5010 | 5000 | 54 |
| 606 | 20231113 | 102300 | 824218235 | 5010 | 5010 | 5040 | 5000 | 1676 |
| 607 | 20231113 | 102200 | 815825235 | 5010 | 5060 | 5060 | 5010 | 1826 |
| 608 | 20231113 | 102100 | 806642295 | 5030 | 5060 | 5070 | 5030 | 2284 |
| 609 | 20231113 | 102000 | 795140035 | 5040 | 5060 | 5070 | 5040 | 488 |
| 610 | 20231113 | 101900 | 792675835 | 5050 | 5050 | 5060 | 5040 | 532 |
| 611 | 20231113 | 101800 | 789989245 | 5050 | 5030 | 5050 | 5020 | 943 |
| 612 | 20231113 | 101700 | 785239305 | 5030 | 5030 | 5030 | 5020 | 356 |
| 613 | 20231113 | 101600 | 783451275 | 5020 | 5020 | 5030 | 5010 | 553 |
| 614 | 20231113 | 101500 | 780677275 | 5010 | 5010 | 5030 | 5010 | 2184 |
| 615 | 20231113 | 101400 | 769713865 | 5010 | 5020 | 5020 | 5010 | 935 |
| 616 | 20231113 | 101300 | 765028935 | 5010 | 5010 | 5030 | 5000 | 2954 |
| 617 | 20231113 | 101200 | 750228375 | 5010 | 5040 | 5040 | 4995 | 6580 |
| 618 | 20231113 | 101100 | 717300850 | 5020 | 5030 | 5050 | 5010 | 1911 |
| 619 | 20231113 | 101000 | 707700300 | 5030 | 5070 | 5070 | 5020 | 2062 |
| 620 | 20231113 | 100900 | 697286530 | 5070 | 5060 | 5080 | 5040 | 1115 |
| 621 | 20231113 | 100800 | 691663840 | 5030 | 5060 | 5070 | 5020 | 3244 |
| 622 | 20231113 | 100700 | 675311090 | 5060 | 5090 | 5090 | 5060 | 4242 |
| 623 | 20231113 | 100600 | 653760790 | 5100 | 5110 | 5110 | 5100 | 2150 |
| 624 | 20231113 | 100500 | 642787870 | 5110 | 5120 | 5120 | 5110 | 172 |
| 625 | 20231113 | 100400 | 641908230 | 5120 | 5110 | 5120 | 5110 | 1350 |
| 626 | 20231113 | 100300 | 635003730 | 5120 | 5130 | 5130 | 5120 | 145 |
| 627 | 20231113 | 100200 | 634260330 | 5130 | 5140 | 5150 | 5100 | 32 |
| 628 | 20231113 | 100100 | 634096200 | 5150 | 5100 | 5150 | 5100 | 534 |
| 629 | 20231113 | 100000 | 631359690 | 5130 | 5130 | 5130 | 5100 | 24 |
| 630 | 20231113 | 095900 | 631237170 | 5130 | 5120 | 5130 | 5100 | 214 |
| 631 | 20231113 | 095800 | 630140350 | 5130 | 5100 | 5130 | 5100 | 1040 |
| 632 | 20231113 | 095700 | 624835650 | 5130 | 5100 | 5130 | 5090 | 222 |
| 633 | 20231113 | 095600 | 623703600 | 5130 | 5110 | 5130 | 5100 | 1754 |
| 634 | 20231113 | 095500 | 614753260 | 5120 | 5110 | 5120 | 5110 | 998 |
| 635 | 20231113 | 095400 | 609652380 | 5120 | 5090 | 5120 | 5090 | 110 |
| 636 | 20231113 | 095300 | 609089370 | 5090 | 5120 | 5120 | 5090 | 4353 |
| 637 | 20231113 | 095200 | 586903900 | 5120 | 5140 | 5150 | 5120 | 80 |
| 638 | 20231113 | 095100 | 586494230 | 5150 | 5180 | 5180 | 5130 | 1605 |
| 639 | 20231113 | 095000 | 578258140 | 5180 | 5150 | 5180 | 5140 | 3176 |
| 640 | 20231113 | 094900 | 561931450 | 5190 | 5130 | 5190 | 5130 | 805 |
| 641 | 20231113 | 094800 | 557785860 | 5120 | 5100 | 5120 | 5100 | 446 |
| 642 | 20231113 | 094700 | 555510000 | 5130 | 5120 | 5130 | 5090 | 501 |
| 643 | 20231113 | 094600 | 552953120 | 5130 | 5110 | 5130 | 5090 | 1820 |
| 644 | 20231113 | 094500 | 543672560 | 5110 | 5100 | 5110 | 5090 | 4938 |
| 645 | 20231113 | 094400 | 518490820 | 5090 | 5100 | 5100 | 5080 | 3172 |
| 646 | 20231113 | 094300 | 502335360 | 5090 | 5100 | 5100 | 5090 | 6395 |
| 647 | 20231113 | 094200 | 469767840 | 5100 | 5140 | 5140 | 5100 | 3127 |
| 648 | 20231113 | 094100 | 453767850 | 5120 | 5140 | 5140 | 5110 | 555 |
| 649 | 20231113 | 094000 | 450923400 | 5140 | 5140 | 5150 | 5100 | 3061 |
| 650 | 20231113 | 093900 | 435274600 | 5150 | 5130 | 5150 | 5130 | 1727 |
| 651 | 20231113 | 093800 | 426384790 | 5120 | 5110 | 5120 | 5110 | 807 |
| 652 | 20231113 | 093700 | 422258120 | 5100 | 5110 | 5110 | 5100 | 1888 |
| 653 | 20231113 | 093600 | 412627070 | 5100 | 5110 | 5110 | 5100 | 2396 |
| 654 | 20231113 | 093500 | 400388390 | 5110 | 5140 | 5140 | 5110 | 3565 |
| 655 | 20231113 | 093400 | 382142680 | 5140 | 5130 | 5140 | 5130 | 937 |
| 656 | 20231113 | 093300 | 377332530 | 5130 | 5160 | 5160 | 5130 | 2965 |
| 657 | 20231113 | 093200 | 362087110 | 5160 | 5160 | 5160 | 5150 | 1239 |
| 658 | 20231113 | 093100 | 355696880 | 5150 | 5160 | 5160 | 5140 | 924 |
| 659 | 20231113 | 093000 | 350936190 | 5150 | 5160 | 5170 | 5150 | 541 |
| 660 | 20231113 | 092900 | 348144160 | 5160 | 5150 | 5160 | 5150 | 1246 |
| 661 | 20231113 | 092800 | 341714810 | 5150 | 5160 | 5190 | 5150 | 1368 |
| 662 | 20231113 | 092700 | 334656280 | 5180 | 5160 | 5180 | 5160 | 448 |
| 663 | 20231113 | 092600 | 332339740 | 5150 | 5150 | 5180 | 5140 | 68 |
| 664 | 20231113 | 092500 | 331989800 | 5160 | 5160 | 5160 | 5140 | 1036 |
| 665 | 20231113 | 092400 | 326650280 | 5160 | 5180 | 5190 | 5160 | 975 |
| 666 | 20231113 | 092300 | 321613700 | 5200 | 5190 | 5200 | 5180 | 452 |
| 667 | 20231113 | 092200 | 319267890 | 5200 | 5210 | 5240 | 5200 | 1051 |
| 668 | 20231113 | 092100 | 313792200 | 5200 | 5170 | 5200 | 5150 | 323 |
| 669 | 20231113 | 092000 | 312116360 | 5140 | 5150 | 5170 | 5140 | 2099 |
| 670 | 20231113 | 091900 | 301317980 | 5150 | 5190 | 5190 | 5150 | 1707 |
| 671 | 20231113 | 091800 | 292505050 | 5180 | 5160 | 5190 | 5160 | 244 |
| 672 | 20231113 | 091700 | 291244220 | 5160 | 5140 | 5170 | 5140 | 932 |
| 673 | 20231113 | 091600 | 286450130 | 5140 | 5180 | 5180 | 5130 | 6753 |
| 674 | 20231113 | 091500 | 251632600 | 5180 | 5190 | 5210 | 5180 | 2763 |
| 675 | 20231113 | 091400 | 237307570 | 5190 | 5220 | 5220 | 5180 | 2112 |
| 676 | 20231113 | 091300 | 226317780 | 5230 | 5270 | 5280 | 5210 | 2161 |
| 677 | 20231113 | 091200 | 214983770 | 5290 | 5240 | 5300 | 5240 | 2442 |
| 678 | 20231113 | 091100 | 202117040 | 5240 | 5230 | 5250 | 5230 | 1100 |
| 679 | 20231113 | 091000 | 196360720 | 5210 | 5210 | 5230 | 5200 | 791 |
| 680 | 20231113 | 090900 | 192235090 | 5210 | 5190 | 5230 | 5180 | 480 |
| 681 | 20231113 | 090800 | 189745350 | 5230 | 5200 | 5230 | 5160 | 2866 |
| 682 | 20231113 | 090700 | 174886200 | 5210 | 5220 | 5220 | 5210 | 322 |
| 683 | 20231113 | 090600 | 173206380 | 5230 | 5190 | 5230 | 5160 | 1261 |
| 684 | 20231113 | 090500 | 166667700 | 5190 | 5170 | 5210 | 5160 | 2105 |
| 685 | 20231113 | 090400 | 155762290 | 5180 | 5180 | 5190 | 5150 | 4573 |
| 686 | 20231113 | 090300 | 132175050 | 5200 | 5200 | 5220 | 5180 | 3134 |
| 687 | 20231113 | 090200 | 115883190 | 5190 | 5180 | 5210 | 5180 | 844 |
| 688 | 20231113 | 090100 | 111502500 | 5180 | 5260 | 5280 | 5150 | 7654 |
| 689 | 20231113 | 090000 | 71659690 | 5260 | 5220 | 5270 | 5200 | 13712 |