38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 3 | 20250305 | 204000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20250305 | 203900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20250305 | 203800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20250305 | 203700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20250305 | 203600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20250305 | 203500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20250305 | 203400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20250305 | 203300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20250305 | 203200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20250305 | 203100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20250305 | 203000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20250305 | 202900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20250305 | 202800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20250305 | 202700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20250305 | 202600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20250305 | 202500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20250305 | 202400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20250305 | 202300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20250305 | 202200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20250305 | 202100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20250305 | 202000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20250305 | 201900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20250305 | 201800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20250305 | 201700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20250305 | 201600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20250305 | 201500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20250305 | 201400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20250305 | 201300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20250305 | 201200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20250305 | 201100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 33 | 20250305 | 201000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20250305 | 200900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20250305 | 200800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20250305 | 200700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20250305 | 200600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20250305 | 200500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20250305 | 200400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20250305 | 200300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20250305 | 200200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20250305 | 200100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20250305 | 200000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20250305 | 195900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20250305 | 195800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20250305 | 195700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20250305 | 195600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20250305 | 195500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20250305 | 195400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20250305 | 195300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20250305 | 195200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20250305 | 195100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20250305 | 195000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20250305 | 194900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20250305 | 194800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20250305 | 194700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20250305 | 194600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20250305 | 194500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20250305 | 194400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20250305 | 194300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20250305 | 194200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20250305 | 194100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 63 | 20250305 | 194000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20250305 | 193900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20250305 | 193800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20250305 | 193700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20250305 | 193600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20250305 | 193500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20250305 | 193400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20250305 | 193300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20250305 | 193200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20250305 | 193100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20250305 | 193000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20250305 | 192900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20250305 | 192800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20250305 | 192700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20250305 | 192600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20250305 | 192500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20250305 | 192400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20250305 | 192300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20250305 | 192200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20250305 | 192100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20250305 | 192000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20250305 | 191900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20250305 | 191800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20250305 | 191700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20250305 | 191600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20250305 | 191500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20250305 | 191400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20250305 | 191300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20250305 | 191200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20250305 | 191100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 93 | 20250305 | 191000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20250305 | 190900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20250305 | 190800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20250305 | 190700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20250305 | 190600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20250305 | 190500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20250305 | 190400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20250305 | 190300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20250305 | 190200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20250305 | 190100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20250305 | 190000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20250305 | 185900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20250305 | 185800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20250305 | 185700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20250305 | 185600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20250305 | 185500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20250305 | 185400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20250305 | 185300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20250305 | 185200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20250305 | 185100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20250305 | 185000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20250305 | 184900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20250305 | 184800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20250305 | 184700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20250305 | 184600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20250305 | 184500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20250305 | 184400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20250305 | 184300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20250305 | 184200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20250305 | 184100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 123 | 20250305 | 184000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20250305 | 183900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20250305 | 183800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20250305 | 183700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20250305 | 183600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20250305 | 183500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20250305 | 183400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20250305 | 183300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20250305 | 183200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20250305 | 183100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20250305 | 183000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20250305 | 182900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20250305 | 182800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20250305 | 182700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20250305 | 182600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20250305 | 182500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20250305 | 182400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20250305 | 182300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20250305 | 182200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20250305 | 182100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20250305 | 182000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20250305 | 181900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20250305 | 181800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20250305 | 181700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20250305 | 181600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20250305 | 181500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20250305 | 181400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20250305 | 181300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20250305 | 181200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20250305 | 181100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 153 | 20250305 | 181000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20250305 | 180900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20250305 | 180800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20250305 | 180700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20250305 | 180600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20250305 | 180500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20250305 | 180400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20250305 | 180300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20250305 | 180200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20250305 | 180100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20250305 | 180000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20250305 | 175900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20250305 | 175800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20250305 | 175700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20250305 | 175600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20250305 | 175500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20250305 | 175400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20250305 | 175300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20250305 | 175200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20250305 | 175100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20250305 | 175000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20250305 | 174900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20250305 | 174800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20250305 | 174700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20250305 | 174600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20250305 | 174500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20250305 | 174400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20250305 | 174300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20250305 | 174200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20250305 | 174100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 183 | 20250305 | 174000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20250305 | 173900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20250305 | 173800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20250305 | 173700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20250305 | 173600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20250305 | 173500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20250305 | 173400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20250305 | 173300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20250305 | 173200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20250305 | 173100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20250305 | 173000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20250305 | 172900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20250305 | 172800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20250305 | 172700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20250305 | 172600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20250305 | 172500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20250305 | 172400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20250305 | 172300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20250305 | 172200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20250305 | 172100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20250305 | 172000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20250305 | 171900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20250305 | 171800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20250305 | 171700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20250305 | 171600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20250305 | 171500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20250305 | 171400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20250305 | 171300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20250305 | 171200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20250305 | 171100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 213 | 20250305 | 171000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20250305 | 170900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20250305 | 170800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20250305 | 170700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20250305 | 170600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20250305 | 170500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20250305 | 170400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20250305 | 170300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20250305 | 170200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20250305 | 170100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20250305 | 170000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20250305 | 165900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20250305 | 165800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20250305 | 165700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20250305 | 165600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20250305 | 165500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20250305 | 165400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20250305 | 165300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20250305 | 165200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20250305 | 165100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20250305 | 165000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20250305 | 164900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20250305 | 164800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20250305 | 164700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20250305 | 164600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20250305 | 164500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20250305 | 164400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20250305 | 164300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20250305 | 164200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20250305 | 164100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 243 | 20250305 | 164000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20250305 | 163900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20250305 | 163800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20250305 | 163700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20250305 | 163600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20250305 | 163500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20250305 | 163400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20250305 | 163300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20250305 | 163200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20250305 | 163100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20250305 | 163000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20250305 | 162900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20250305 | 162800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20250305 | 162700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20250305 | 162600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20250305 | 162500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20250305 | 162400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20250305 | 162300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20250305 | 162200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20250305 | 162100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20250305 | 162000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20250305 | 161900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20250305 | 161800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20250305 | 161700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20250305 | 161600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20250305 | 161500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20250305 | 161400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20250305 | 161300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20250305 | 161200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250305 | 161100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 273 | 20250305 | 161000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20250305 | 160900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20250305 | 160800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20250305 | 160700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20250305 | 160600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20250305 | 160500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20250305 | 160400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20250305 | 160300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20250305 | 160200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20250305 | 160100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20250305 | 160000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20250305 | 155900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20250305 | 155800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20250305 | 155700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20250305 | 155600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20250305 | 155500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20250305 | 155400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20250305 | 155300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20250305 | 155200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20250305 | 155100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20250305 | 155000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20250305 | 154900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20250305 | 154800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20250305 | 154700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20250305 | 154600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20250305 | 154500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20250305 | 154400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20250305 | 154300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20250305 | 154200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20250305 | 154100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 303 | 20250305 | 154000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20250305 | 153900 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20250305 | 153800 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20250305 | 153700 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20250305 | 153600 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20250305 | 153500 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20250305 | 153400 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20250305 | 153300 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20250305 | 153200 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20250305 | 153100 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20250305 | 153000 | 30168770450 | 38950 | 38950 | 38950 | 38950 | 5437 |
| 314 | 20250305 | 152900 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20250305 | 152800 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20250305 | 152700 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20250305 | 152600 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20250305 | 152500 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20250305 | 152400 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20250305 | 152300 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20250305 | 152200 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 322 | 20250305 | 152100 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 323 | 20250305 | 152000 | 29956999300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 324 | 20250305 | 151900 | 29956999300 | 39050 | 39150 | 39150 | 39000 | 956 |
| 325 | 20250305 | 151800 | 29919610800 | 39100 | 39050 | 39200 | 39050 | 1777 |
| 326 | 20250305 | 151700 | 29850091550 | 39050 | 39100 | 39100 | 39050 | 262 |
| 327 | 20250305 | 151600 | 29839849350 | 39100 | 39050 | 39100 | 39000 | 884 |
| 328 | 20250305 | 151500 | 29805316200 | 39050 | 39000 | 39050 | 38900 | 698 |
| 329 | 20250305 | 151400 | 29778090750 | 38900 | 39000 | 39000 | 38900 | 994 |
| 330 | 20250305 | 151300 | 29739343950 | 39000 | 38950 | 39000 | 38900 | 1123 |
| 331 | 20250305 | 151200 | 29695582150 | 38950 | 39000 | 39050 | 38900 | 206 |
| 332 | 20250305 | 151100 | 29687556900 | 39000 | 38925 | 39050 | 38925 | 625 |
| 333 | 20250305 | 151000 | 29663181375 | 38900 | 39000 | 39050 | 38900 | 506 |
| 334 | 20250305 | 150900 | 29643448300 | 39000 | 39000 | 39050 | 39000 | 171 |
| 335 | 20250305 | 150800 | 29636778425 | 39000 | 38950 | 39050 | 38900 | 3012 |
| 336 | 20250305 | 150700 | 29519414425 | 38950 | 39000 | 39000 | 38950 | 213 |
| 337 | 20250305 | 150600 | 29511114100 | 39000 | 39000 | 39000 | 38950 | 97 |
| 338 | 20250305 | 150500 | 29507334800 | 39000 | 39050 | 39050 | 38950 | 225 |
| 339 | 20250305 | 150400 | 29498560500 | 39050 | 39000 | 39050 | 38950 | 1044 |
| 340 | 20250305 | 150300 | 29457850250 | 38900 | 39000 | 39050 | 38900 | 569 |
| 341 | 20250305 | 150200 | 29435681700 | 39050 | 38950 | 39050 | 38950 | 564 |
| 342 | 20250305 | 150100 | 29413688350 | 39000 | 38950 | 39000 | 38900 | 160 |
| 343 | 20250305 | 150000 | 29407453950 | 38950 | 39050 | 39050 | 38900 | 764 |
| 344 | 20250305 | 145900 | 29377683800 | 39050 | 39050 | 39050 | 39000 | 212 |
| 345 | 20250305 | 145800 | 29369410750 | 39050 | 39100 | 39100 | 39050 | 76 |
| 346 | 20250305 | 145700 | 29366440550 | 39050 | 39100 | 39100 | 39050 | 324 |
| 347 | 20250305 | 145600 | 29353788000 | 39100 | 39100 | 39100 | 39050 | 207 |
| 348 | 20250305 | 145500 | 29345700550 | 39100 | 39000 | 39100 | 38950 | 670 |
| 349 | 20250305 | 145400 | 29319543000 | 39000 | 39000 | 39050 | 39000 | 438 |
| 350 | 20250305 | 145300 | 29302459650 | 39000 | 39050 | 39050 | 39000 | 583 |
| 351 | 20250305 | 145200 | 29279718350 | 39000 | 39100 | 39100 | 39000 | 251 |
| 352 | 20250305 | 145100 | 29269925500 | 39050 | 39050 | 39050 | 39000 | 1212 |
| 353 | 20250305 | 145000 | 29222628700 | 39050 | 39050 | 39100 | 39000 | 151 |
| 354 | 20250305 | 144900 | 29216732050 | 39050 | 39100 | 39150 | 39050 | 585 |
| 355 | 20250305 | 144800 | 29193864325 | 39150 | 39050 | 39150 | 39000 | 850 |
| 356 | 20250305 | 144700 | 29160647025 | 39050 | 39050 | 39050 | 39000 | 546 |
| 357 | 20250305 | 144600 | 29139335725 | 39000 | 39000 | 39050 | 39000 | 177 |
| 358 | 20250305 | 144500 | 29132431425 | 39000 | 39100 | 39100 | 39000 | 179 |
| 359 | 20250305 | 144400 | 29125440925 | 39050 | 39150 | 39150 | 39050 | 276 |
| 360 | 20250305 | 144300 | 29114648225 | 39150 | 39100 | 39150 | 39050 | 424 |
| 361 | 20250305 | 144200 | 29098069525 | 39100 | 39050 | 39100 | 39050 | 114 |
| 362 | 20250305 | 144100 | 29093612975 | 39050 | 38950 | 39050 | 38950 | 1110 |
| 363 | 20250305 | 144000 | 29050325400 | 38900 | 38950 | 38950 | 38900 | 296 |
| 364 | 20250305 | 143900 | 29038805900 | 38950 | 38950 | 39050 | 38950 | 733 |
| 365 | 20250305 | 143800 | 29010251750 | 39050 | 39050 | 39050 | 38950 | 1586 |
| 366 | 20250305 | 143700 | 28948378700 | 39050 | 39150 | 39200 | 39050 | 1377 |
| 367 | 20250305 | 143600 | 28894535700 | 39100 | 39200 | 39200 | 39100 | 814 |
| 368 | 20250305 | 143500 | 28862700500 | 39200 | 39200 | 39200 | 39150 | 215 |
| 369 | 20250305 | 143400 | 28854278800 | 39200 | 39200 | 39200 | 39150 | 366 |
| 370 | 20250305 | 143300 | 28839943650 | 39150 | 39200 | 39200 | 39150 | 132 |
| 371 | 20250305 | 143200 | 28834773700 | 39150 | 39150 | 39200 | 39150 | 299 |
| 372 | 20250305 | 143100 | 28823063850 | 39150 | 39150 | 39200 | 39150 | 86 |
| 373 | 20250305 | 143000 | 28819694500 | 39200 | 39100 | 39250 | 39100 | 1398 |
| 374 | 20250305 | 142900 | 28764941350 | 39100 | 39125 | 39150 | 39100 | 368 |
| 375 | 20250305 | 142800 | 28750540100 | 39125 | 39150 | 39150 | 39125 | 89 |
| 376 | 20250305 | 142700 | 28747056350 | 39150 | 39100 | 39150 | 39075 | 493 |
| 377 | 20250305 | 142600 | 28727778525 | 39100 | 39075 | 39100 | 39075 | 214 |
| 378 | 20250305 | 142500 | 28719415850 | 39050 | 39100 | 39150 | 39050 | 147 |
| 379 | 20250305 | 142400 | 28713667700 | 39100 | 39050 | 39100 | 39050 | 257 |
| 380 | 20250305 | 142300 | 28703620350 | 39100 | 39100 | 39100 | 39050 | 126 |
| 381 | 20250305 | 142200 | 28698694850 | 39100 | 39050 | 39150 | 39050 | 132 |
| 382 | 20250305 | 142100 | 28693531800 | 39050 | 39050 | 39100 | 39000 | 453 |
| 383 | 20250305 | 142000 | 28675831850 | 39000 | 39050 | 39100 | 39000 | 685 |
| 384 | 20250305 | 141900 | 28649078150 | 39000 | 39000 | 39050 | 39000 | 311 |
| 385 | 20250305 | 141800 | 28636945550 | 39000 | 39000 | 39050 | 39000 | 155 |
| 386 | 20250305 | 141700 | 28630899300 | 39000 | 39000 | 39050 | 39000 | 131 |
| 387 | 20250305 | 141600 | 28625788200 | 39050 | 39000 | 39050 | 38950 | 614 |
| 388 | 20250305 | 141500 | 28601834350 | 39000 | 39000 | 39050 | 39000 | 384 |
| 389 | 20250305 | 141400 | 28586857200 | 39000 | 39100 | 39100 | 39000 | 512 |
| 390 | 20250305 | 141300 | 28566874700 | 39050 | 39100 | 39100 | 39050 | 185 |
| 391 | 20250305 | 141200 | 28559644800 | 39100 | 39050 | 39150 | 39050 | 457 |
| 392 | 20250305 | 141100 | 28541777550 | 39100 | 39150 | 39200 | 39050 | 952 |
| 393 | 20250305 | 141000 | 28504554700 | 39100 | 39150 | 39200 | 39100 | 832 |
| 394 | 20250305 | 140900 | 28472011750 | 39150 | 39100 | 39150 | 39100 | 220 |
| 395 | 20250305 | 140800 | 28463400500 | 39200 | 39150 | 39200 | 39050 | 366 |
| 396 | 20250305 | 140700 | 28449086600 | 39100 | 39100 | 39150 | 39100 | 152 |
| 397 | 20250305 | 140600 | 28443142300 | 39100 | 39150 | 39200 | 39100 | 1451 |
| 398 | 20250305 | 140500 | 28386368550 | 39150 | 39250 | 39300 | 39150 | 589 |
| 399 | 20250305 | 140400 | 28363271150 | 39250 | 39300 | 39350 | 39250 | 1011 |
| 400 | 20250305 | 140300 | 28323532650 | 39350 | 39400 | 39400 | 39350 | 500 |
| 401 | 20250305 | 140200 | 28303837175 | 39400 | 39250 | 39400 | 39200 | 935 |
| 402 | 20250305 | 140100 | 28267111025 | 39200 | 39350 | 39400 | 39200 | 1694 |
| 403 | 20250305 | 140000 | 28200550825 | 39350 | 39350 | 39450 | 39300 | 1500 |
| 404 | 20250305 | 135900 | 28141480500 | 39300 | 39400 | 39400 | 39300 | 279 |
| 405 | 20250305 | 135800 | 28130503600 | 39300 | 39200 | 39400 | 39150 | 2813 |
| 406 | 20250305 | 135700 | 28019959800 | 39200 | 39200 | 39200 | 39150 | 231 |
| 407 | 20250305 | 135600 | 28010911950 | 39150 | 39200 | 39200 | 39100 | 887 |
| 408 | 20250305 | 135500 | 27976188100 | 39100 | 39050 | 39150 | 39050 | 1012 |
| 409 | 20250305 | 135400 | 27936626150 | 39050 | 39000 | 39050 | 38950 | 610 |
| 410 | 20250305 | 135300 | 27912831250 | 39050 | 39000 | 39050 | 39000 | 526 |
| 411 | 20250305 | 135200 | 27892295300 | 39000 | 39050 | 39100 | 39000 | 322 |
| 412 | 20250305 | 135100 | 27879716250 | 39050 | 39050 | 39100 | 39000 | 434 |
| 413 | 20250305 | 135000 | 27862767500 | 39050 | 39100 | 39100 | 39050 | 462 |
| 414 | 20250305 | 134900 | 27844724150 | 39100 | 39050 | 39100 | 39000 | 558 |
| 415 | 20250305 | 134800 | 27822933200 | 39000 | 38950 | 39050 | 38900 | 569 |
| 416 | 20250305 | 134700 | 27800749150 | 38900 | 38950 | 38950 | 38900 | 603 |
| 417 | 20250305 | 134600 | 27777288950 | 38950 | 39000 | 39000 | 38900 | 530 |
| 418 | 20250305 | 134500 | 27756642200 | 39050 | 39050 | 39050 | 38950 | 755 |
| 419 | 20250305 | 134400 | 27727195250 | 39050 | 39000 | 39050 | 38950 | 200 |
| 420 | 20250305 | 134300 | 27719396600 | 39000 | 38800 | 39050 | 38750 | 1828 |
| 421 | 20250305 | 134200 | 27648166400 | 38800 | 38750 | 38800 | 38650 | 512 |
| 422 | 20250305 | 134100 | 27628328500 | 38750 | 38800 | 38850 | 38750 | 472 |
| 423 | 20250305 | 134000 | 27610020950 | 38800 | 38800 | 38850 | 38750 | 1006 |
| 424 | 20250305 | 133900 | 27570974950 | 38800 | 38850 | 38850 | 38750 | 188 |
| 425 | 20250305 | 133800 | 27563682050 | 38800 | 38900 | 38900 | 38750 | 171 |
| 426 | 20250305 | 133700 | 27557044050 | 38900 | 38900 | 38900 | 38825 | 96 |
| 427 | 20250305 | 133600 | 27553312875 | 38900 | 38900 | 38950 | 38850 | 229 |
| 428 | 20250305 | 133500 | 27544410825 | 38900 | 38850 | 38900 | 38550 | 1889 |
| 429 | 20250305 | 133400 | 27471160325 | 38800 | 38900 | 38900 | 38800 | 307 |
| 430 | 20250305 | 133300 | 27459235875 | 38900 | 38950 | 38950 | 38850 | 227 |
| 431 | 20250305 | 133200 | 27450409375 | 38950 | 38950 | 38950 | 38900 | 240 |
| 432 | 20250305 | 133100 | 27441065975 | 39000 | 38950 | 39000 | 38900 | 576 |
| 433 | 20250305 | 133000 | 27418637375 | 38900 | 38950 | 38950 | 38850 | 332 |
| 434 | 20250305 | 132900 | 27405718075 | 38900 | 38900 | 38950 | 38800 | 831 |
| 435 | 20250305 | 132800 | 27373427675 | 38900 | 39050 | 39100 | 38850 | 1477 |
| 436 | 20250305 | 132700 | 27315855275 | 39100 | 38600 | 39300 | 38600 | 13433 |
| 437 | 20250305 | 132600 | 26792661800 | 38650 | 38400 | 38650 | 38400 | 2695 |
| 438 | 20250305 | 132500 | 26688806700 | 38400 | 38350 | 38450 | 38350 | 256 |
| 439 | 20250305 | 132400 | 26678972700 | 38350 | 38450 | 38450 | 38350 | 476 |
| 440 | 20250305 | 132300 | 26660686100 | 38450 | 38450 | 38500 | 38400 | 996 |
| 441 | 20250305 | 132200 | 26622385825 | 38450 | 38350 | 38450 | 38350 | 600 |
| 442 | 20250305 | 132100 | 26599340125 | 38350 | 38350 | 38400 | 38350 | 168 |
| 443 | 20250305 | 132000 | 26592893575 | 38350 | 38350 | 38400 | 38300 | 319 |
| 444 | 20250305 | 131900 | 26580652625 | 38350 | 38350 | 38400 | 38350 | 164 |
| 445 | 20250305 | 131800 | 26574359575 | 38350 | 38350 | 38400 | 38300 | 287 |
| 446 | 20250305 | 131700 | 26563351225 | 38300 | 38200 | 38350 | 38200 | 398 |
| 447 | 20250305 | 131600 | 26548111975 | 38200 | 38350 | 38350 | 38200 | 372 |
| 448 | 20250305 | 131500 | 26533879675 | 38350 | 38350 | 38350 | 38350 | 207 |
| 449 | 20250305 | 131400 | 26525941225 | 38400 | 38400 | 38400 | 38350 | 988 |
| 450 | 20250305 | 131300 | 26488003925 | 38400 | 38350 | 38400 | 38300 | 714 |
| 451 | 20250305 | 131200 | 26460616175 | 38350 | 38400 | 38400 | 38350 | 230 |
| 452 | 20250305 | 131100 | 26451792625 | 38350 | 38400 | 38450 | 38350 | 176 |
| 453 | 20250305 | 131000 | 26445035125 | 38450 | 38400 | 38500 | 38400 | 747 |
| 454 | 20250305 | 130900 | 26416312125 | 38400 | 38400 | 38450 | 38400 | 410 |
| 455 | 20250305 | 130800 | 26400568075 | 38400 | 38450 | 38500 | 38350 | 1496 |
| 456 | 20250305 | 130700 | 26343070275 | 38400 | 38300 | 38400 | 38300 | 820 |
| 457 | 20250305 | 130600 | 26311606075 | 38300 | 38300 | 38350 | 38250 | 975 |
| 458 | 20250305 | 130500 | 26274261425 | 38250 | 38250 | 38300 | 38250 | 139 |
| 459 | 20250305 | 130400 | 26268941375 | 38250 | 38350 | 38350 | 38250 | 202 |
| 460 | 20250305 | 130300 | 26261203075 | 38300 | 38250 | 38300 | 38200 | 506 |
| 461 | 20250305 | 130200 | 26241833475 | 38250 | 38250 | 38300 | 38200 | 250 |
| 462 | 20250305 | 130100 | 26232267875 | 38300 | 38300 | 38300 | 38250 | 136 |
| 463 | 20250305 | 130000 | 26227061175 | 38300 | 38250 | 38300 | 38200 | 282 |
| 464 | 20250305 | 125900 | 26216274275 | 38150 | 38250 | 38300 | 38100 | 485 |
| 465 | 20250305 | 125800 | 26197749025 | 38250 | 38200 | 38300 | 38200 | 278 |
| 466 | 20250305 | 125700 | 26187117675 | 38200 | 38350 | 38350 | 38200 | 1282 |
| 467 | 20250305 | 125600 | 26137966525 | 38350 | 37950 | 38400 | 37950 | 2871 |
| 468 | 20250305 | 125500 | 26028072525 | 38100 | 37950 | 38100 | 37950 | 1181 |
| 469 | 20250305 | 125400 | 25983179175 | 37950 | 37950 | 37950 | 37900 | 85 |
| 470 | 20250305 | 125300 | 25979955125 | 37900 | 37900 | 37950 | 37900 | 79 |
| 471 | 20250305 | 125200 | 25976959925 | 37900 | 37900 | 37950 | 37900 | 155 |
| 472 | 20250305 | 125100 | 25971080975 | 37900 | 37900 | 37900 | 37900 | 160 |
| 473 | 20250305 | 125000 | 25965016975 | 37950 | 37950 | 37950 | 37900 | 487 |
| 474 | 20250305 | 124900 | 25946544625 | 37900 | 38000 | 38050 | 37900 | 427 |
| 475 | 20250305 | 124800 | 25930335000 | 38050 | 38050 | 38100 | 38000 | 766 |
| 476 | 20250305 | 124700 | 25901168600 | 38050 | 37900 | 38050 | 37900 | 766 |
| 477 | 20250305 | 124600 | 25872104700 | 37900 | 37900 | 37900 | 37900 | 55 |
| 478 | 20250305 | 124500 | 25870020200 | 37900 | 37950 | 37950 | 37900 | 289 |
| 479 | 20250305 | 124400 | 25859062300 | 37950 | 38000 | 38000 | 37950 | 163 |
| 480 | 20250305 | 124300 | 25852868350 | 38000 | 38100 | 38100 | 38000 | 226 |
| 481 | 20250305 | 124200 | 25844261650 | 38100 | 38000 | 38100 | 38000 | 174 |
| 482 | 20250305 | 124100 | 25837639050 | 38000 | 38050 | 38050 | 38000 | 97 |
| 483 | 20250305 | 124000 | 25833950650 | 38050 | 38150 | 38150 | 38050 | 178 |
| 484 | 20250305 | 123900 | 25827166150 | 38100 | 38100 | 38150 | 38100 | 486 |
| 485 | 20250305 | 123800 | 25808648800 | 38100 | 38050 | 38100 | 38050 | 297 |
| 486 | 20250305 | 123700 | 25797335300 | 38050 | 38050 | 38100 | 38000 | 317 |
| 487 | 20250305 | 123600 | 25785271150 | 38100 | 38100 | 38100 | 38050 | 233 |
| 488 | 20250305 | 123500 | 25776395550 | 38100 | 38150 | 38200 | 38100 | 430 |
| 489 | 20250305 | 123400 | 25760006100 | 38200 | 38000 | 38200 | 38000 | 1539 |
| 490 | 20250305 | 123300 | 25701415100 | 38000 | 38050 | 38050 | 38000 | 446 |
| 491 | 20250305 | 123200 | 25684459050 | 38000 | 38000 | 38000 | 38000 | 44 |
| 492 | 20250305 | 123100 | 25682787050 | 38000 | 37950 | 38000 | 37950 | 170 |
| 493 | 20250305 | 123000 | 25676330250 | 37950 | 37950 | 37950 | 37850 | 403 |
| 494 | 20250305 | 122900 | 25661046800 | 37950 | 37950 | 37950 | 37900 | 124 |
| 495 | 20250305 | 122800 | 25656342650 | 37900 | 38050 | 38050 | 37900 | 90 |
| 496 | 20250305 | 122700 | 25652925350 | 38000 | 38000 | 38000 | 38000 | 147 |
| 497 | 20250305 | 122600 | 25647339350 | 38000 | 38000 | 38050 | 38000 | 139 |
| 498 | 20250305 | 122500 | 25642054600 | 38000 | 38000 | 38050 | 38000 | 194 |
| 499 | 20250305 | 122400 | 25634681400 | 37950 | 37950 | 38000 | 37950 | 416 |
| 500 | 20250305 | 122300 | 25618892350 | 38000 | 38000 | 38000 | 38000 | 313 |
| 501 | 20250305 | 122200 | 25606998350 | 38050 | 38100 | 38100 | 38050 | 222 |
| 502 | 20250305 | 122100 | 25598550150 | 38050 | 38100 | 38100 | 38050 | 37 |
| 503 | 20250305 | 122000 | 25597141700 | 38100 | 38100 | 38200 | 38100 | 439 |
| 504 | 20250305 | 121900 | 25580397050 | 38100 | 38000 | 38100 | 38000 | 599 |
| 505 | 20250305 | 121800 | 25557596500 | 38100 | 38150 | 38200 | 38100 | 490 |
| 506 | 20250305 | 121700 | 25538912425 | 38150 | 38100 | 38150 | 38100 | 153 |
| 507 | 20250305 | 121600 | 25533076575 | 38150 | 38050 | 38150 | 38050 | 283 |
| 508 | 20250305 | 121500 | 25522302375 | 38000 | 37950 | 38150 | 37950 | 1389 |
| 509 | 20250305 | 121400 | 25469487175 | 37900 | 37900 | 37950 | 37900 | 55 |
| 510 | 20250305 | 121300 | 25467402275 | 37900 | 37950 | 37950 | 37900 | 154 |
| 511 | 20250305 | 121200 | 25461558825 | 37900 | 37950 | 38000 | 37900 | 395 |
| 512 | 20250305 | 121100 | 25446568675 | 37950 | 38000 | 38050 | 37950 | 790 |
| 513 | 20250305 | 121000 | 25416555925 | 37950 | 37750 | 37950 | 37750 | 1836 |
| 514 | 20250305 | 120900 | 25347042625 | 37750 | 37750 | 37750 | 37750 | 131 |
| 515 | 20250305 | 120800 | 25342097375 | 37800 | 37800 | 37800 | 37750 | 200 |
| 516 | 20250305 | 120700 | 25334544325 | 37750 | 37700 | 37750 | 37700 | 199 |
| 517 | 20250305 | 120600 | 25327036125 | 37700 | 37700 | 37700 | 37700 | 62 |
| 518 | 20250305 | 120500 | 25324698725 | 37700 | 37750 | 37750 | 37700 | 125 |
| 519 | 20250305 | 120400 | 25319982675 | 37800 | 37750 | 37850 | 37750 | 144 |
| 520 | 20250305 | 120300 | 25314537925 | 37800 | 37700 | 37800 | 37700 | 124 |
| 521 | 20250305 | 120200 | 25309855825 | 37700 | 37700 | 37750 | 37700 | 115 |
| 522 | 20250305 | 120100 | 25305515875 | 37700 | 37700 | 37700 | 37700 | 91 |
| 523 | 20250305 | 120000 | 25302085175 | 37700 | 37750 | 37750 | 37700 | 94 |
| 524 | 20250305 | 115900 | 25298540375 | 37750 | 37700 | 37750 | 37700 | 95 |
| 525 | 20250305 | 115800 | 25294955650 | 37725 | 37800 | 37800 | 37725 | 401 |
| 526 | 20250305 | 115700 | 25279810275 | 37800 | 37850 | 37850 | 37800 | 300 |
| 527 | 20250305 | 115600 | 25268460325 | 37900 | 37800 | 37900 | 37750 | 479 |
| 528 | 20250305 | 115500 | 25250337525 | 37750 | 37750 | 37800 | 37750 | 79 |
| 529 | 20250305 | 115400 | 25247354575 | 37750 | 37750 | 37800 | 37750 | 77 |
| 530 | 20250305 | 115300 | 25244447775 | 37700 | 37800 | 37800 | 37700 | 57 |
| 531 | 20250305 | 115200 | 25242297225 | 37750 | 37750 | 37750 | 37750 | 224 |
| 532 | 20250305 | 115100 | 25233841225 | 37700 | 37650 | 37700 | 37650 | 40 |
| 533 | 20250305 | 115000 | 25232333925 | 37650 | 37700 | 37750 | 37650 | 119 |
| 534 | 20250305 | 114900 | 25227849125 | 37700 | 37650 | 37750 | 37650 | 338 |
| 535 | 20250305 | 114800 | 25215099575 | 37600 | 37550 | 37700 | 37500 | 196 |
| 536 | 20250305 | 114700 | 25207730975 | 37500 | 37500 | 37500 | 37500 | 21 |
| 537 | 20250305 | 114600 | 25206943475 | 37500 | 37500 | 37500 | 37450 | 314 |
| 538 | 20250305 | 114500 | 25195176725 | 37500 | 37500 | 37500 | 37450 | 207 |
| 539 | 20250305 | 114400 | 25187422275 | 37500 | 37500 | 37500 | 37450 | 190 |
| 540 | 20250305 | 114300 | 25180297925 | 37500 | 37500 | 37550 | 37450 | 561 |
| 541 | 20250305 | 114200 | 25159261125 | 37500 | 37550 | 37550 | 37500 | 368 |
| 542 | 20250305 | 114100 | 25145446725 | 37550 | 37600 | 37650 | 37550 | 194 |
| 543 | 20250305 | 114000 | 25138151075 | 37600 | 37600 | 37650 | 37600 | 162 |
| 544 | 20250305 | 113900 | 25132059175 | 37600 | 37600 | 37600 | 37600 | 153 |
| 545 | 20250305 | 113800 | 25126306375 | 37600 | 37625 | 37625 | 37550 | 130 |
| 546 | 20250305 | 113700 | 25121420775 | 37600 | 37650 | 37650 | 37600 | 90 |
| 547 | 20250305 | 113600 | 25118036025 | 37650 | 37650 | 37700 | 37650 | 327 |
| 548 | 20250305 | 113500 | 25105723775 | 37650 | 37650 | 37650 | 37600 | 382 |
| 549 | 20250305 | 113400 | 25091348675 | 37650 | 37750 | 37750 | 37650 | 140 |
| 550 | 20250305 | 113300 | 25086072375 | 37700 | 37700 | 37750 | 37650 | 170 |
| 551 | 20250305 | 113200 | 25079662925 | 37650 | 37650 | 37700 | 37600 | 183 |
| 552 | 20250305 | 113100 | 25072777775 | 37650 | 37750 | 37750 | 37650 | 290 |
| 553 | 20250305 | 113000 | 25061840925 | 37750 | 37750 | 37800 | 37750 | 94 |
| 554 | 20250305 | 112900 | 25058289125 | 37700 | 37800 | 37800 | 37700 | 464 |
| 555 | 20250305 | 112800 | 25040779875 | 37800 | 37900 | 37900 | 37800 | 761 |
| 556 | 20250305 | 112700 | 25011996025 | 37900 | 38100 | 38100 | 37900 | 1788 |
| 557 | 20250305 | 112600 | 24944048425 | 38100 | 38000 | 38100 | 38000 | 1398 |
| 558 | 20250305 | 112500 | 24890876725 | 38050 | 37950 | 38050 | 37950 | 2085 |
| 559 | 20250305 | 112400 | 24811656575 | 37950 | 37950 | 37950 | 37850 | 1288 |
| 560 | 20250305 | 112300 | 24762783875 | 37850 | 37750 | 37950 | 37750 | 1432 |
| 561 | 20250305 | 112200 | 24708569675 | 37700 | 37650 | 37700 | 37600 | 251 |
| 562 | 20250305 | 112100 | 24699113675 | 37600 | 37550 | 37650 | 37450 | 1150 |
| 563 | 20250305 | 112000 | 24655948225 | 37550 | 37600 | 37600 | 37550 | 105 |
| 564 | 20250305 | 111900 | 24652003725 | 37550 | 37500 | 37600 | 37500 | 335 |
| 565 | 20250305 | 111800 | 24639422125 | 37500 | 37500 | 37550 | 37500 | 414 |
| 566 | 20250305 | 111700 | 24623894625 | 37450 | 37500 | 37500 | 37450 | 299 |
| 567 | 20250305 | 111600 | 24612693075 | 37500 | 37500 | 37500 | 37500 | 369 |
| 568 | 20250305 | 111500 | 24598855575 | 37500 | 37500 | 37500 | 37450 | 206 |
| 569 | 20250305 | 111400 | 24591132600 | 37500 | 37450 | 37500 | 37450 | 33 |
| 570 | 20250305 | 111300 | 24589895750 | 37500 | 37500 | 37550 | 37450 | 396 |
| 571 | 20250305 | 111200 | 24575046050 | 37550 | 37500 | 37550 | 37500 | 43 |
| 572 | 20250305 | 111100 | 24573432700 | 37550 | 37500 | 37550 | 37500 | 407 |
| 573 | 20250305 | 111000 | 24558167400 | 37500 | 37550 | 37550 | 37500 | 759 |
| 574 | 20250305 | 110900 | 24529681450 | 37550 | 37550 | 37550 | 37550 | 59 |
| 575 | 20250305 | 110800 | 24527466000 | 37600 | 37600 | 37600 | 37550 | 403 |
| 576 | 20250305 | 110700 | 24512329950 | 37600 | 37550 | 37600 | 37500 | 598 |
| 577 | 20250305 | 110600 | 24489854450 | 37550 | 37550 | 37550 | 37500 | 197 |
| 578 | 20250305 | 110500 | 24482457850 | 37550 | 37600 | 37650 | 37550 | 630 |
| 579 | 20250305 | 110400 | 24458796300 | 37550 | 37650 | 37650 | 37550 | 744 |
| 580 | 20250305 | 110300 | 24430797200 | 37650 | 37600 | 37750 | 37600 | 930 |
| 581 | 20250305 | 110200 | 24395785625 | 37550 | 37500 | 37550 | 37450 | 626 |
| 582 | 20250305 | 110100 | 24372311775 | 37500 | 37500 | 37500 | 37500 | 12 |
| 583 | 20250305 | 110000 | 24371861775 | 37500 | 37450 | 37550 | 37450 | 591 |
| 584 | 20250305 | 105900 | 24349708725 | 37450 | 37450 | 37500 | 37450 | 267 |
| 585 | 20250305 | 105800 | 24339709175 | 37450 | 37500 | 37500 | 37450 | 219 |
| 586 | 20250305 | 105700 | 24331500825 | 37450 | 37525 | 37525 | 37450 | 87 |
| 587 | 20250305 | 105600 | 24328238375 | 37500 | 37450 | 37550 | 37450 | 509 |
| 588 | 20250305 | 105500 | 24309161925 | 37550 | 37550 | 37550 | 37500 | 635 |
| 589 | 20250305 | 105400 | 24285345250 | 37550 | 37550 | 37600 | 37500 | 141 |
| 590 | 20250305 | 105300 | 24280051300 | 37600 | 37550 | 37600 | 37550 | 271 |
| 591 | 20250305 | 105200 | 24269863450 | 37550 | 37600 | 37600 | 37550 | 422 |
| 592 | 20250305 | 105100 | 24254017300 | 37600 | 37600 | 37600 | 37550 | 129 |
| 593 | 20250305 | 105000 | 24249171250 | 37600 | 37600 | 37600 | 37550 | 229 |
| 594 | 20250305 | 104900 | 24240562875 | 37650 | 37600 | 37650 | 37550 | 108 |
| 595 | 20250305 | 104800 | 24236502525 | 37550 | 37600 | 37600 | 37550 | 393 |
| 596 | 20250305 | 104700 | 24221729575 | 37600 | 37625 | 37650 | 37600 | 156 |
| 597 | 20250305 | 104600 | 24215859975 | 37650 | 37650 | 37650 | 37600 | 262 |
| 598 | 20250305 | 104500 | 24205998025 | 37700 | 37550 | 37800 | 37550 | 796 |
| 599 | 20250305 | 104400 | 24175993025 | 37500 | 37500 | 37500 | 37450 | 430 |
| 600 | 20250305 | 104300 | 24159879225 | 37550 | 37500 | 37550 | 37500 | 252 |
| 601 | 20250305 | 104200 | 24150427975 | 37500 | 37550 | 37550 | 37500 | 425 |
| 602 | 20250305 | 104100 | 24134469825 | 37550 | 37450 | 37550 | 37450 | 416 |
| 603 | 20250305 | 104000 | 24118859775 | 37450 | 37550 | 37550 | 37450 | 346 |
| 604 | 20250305 | 103900 | 24105886125 | 37550 | 37450 | 37550 | 37450 | 159 |
| 605 | 20250305 | 103800 | 24099921775 | 37450 | 37600 | 37600 | 37450 | 610 |
| 606 | 20250305 | 103700 | 24077023825 | 37600 | 37500 | 37600 | 37500 | 287 |
| 607 | 20250305 | 103600 | 24066253600 | 37400 | 37300 | 37400 | 37250 | 677 |
| 608 | 20250305 | 103500 | 24040980300 | 37300 | 37300 | 37350 | 37200 | 1749 |
| 609 | 20250305 | 103400 | 23975843400 | 37300 | 37350 | 37400 | 37300 | 348 |
| 610 | 20250305 | 103300 | 23962852100 | 37400 | 37450 | 37450 | 37400 | 301 |
| 611 | 20250305 | 103200 | 23951589900 | 37450 | 37500 | 37500 | 37400 | 145 |
| 612 | 20250305 | 103100 | 23946159750 | 37450 | 37350 | 37450 | 37300 | 759 |
| 613 | 20250305 | 103000 | 23917818650 | 37400 | 37350 | 37400 | 37250 | 972 |
| 614 | 20250305 | 102900 | 23881545150 | 37350 | 37400 | 37400 | 37350 | 86 |
| 615 | 20250305 | 102800 | 23878332850 | 37350 | 37350 | 37400 | 37350 | 155 |
| 616 | 20250305 | 102700 | 23872540750 | 37400 | 37400 | 37400 | 37350 | 124 |
| 617 | 20250305 | 102600 | 23867908900 | 37350 | 37350 | 37450 | 37350 | 584 |
| 618 | 20250305 | 102500 | 23846072525 | 37350 | 37450 | 37450 | 37300 | 1956 |
| 619 | 20250305 | 102400 | 23773045025 | 37450 | 37450 | 37450 | 37250 | 3829 |
| 620 | 20250305 | 102300 | 23630057025 | 37450 | 37500 | 37500 | 37450 | 1397 |
| 621 | 20250305 | 102200 | 23577683275 | 37600 | 37550 | 37600 | 37500 | 982 |
| 622 | 20250305 | 102100 | 23540842625 | 37550 | 37550 | 37650 | 37550 | 483 |
| 623 | 20250305 | 102000 | 23522705825 | 37550 | 37550 | 37600 | 37500 | 547 |
| 624 | 20250305 | 101900 | 23502162975 | 37500 | 37600 | 37600 | 37500 | 617 |
| 625 | 20250305 | 101800 | 23478999450 | 37600 | 37450 | 37600 | 37450 | 791 |
| 626 | 20250305 | 101700 | 23449348050 | 37450 | 37550 | 37550 | 37450 | 549 |
| 627 | 20250305 | 101600 | 23428748600 | 37550 | 37450 | 37550 | 37450 | 404 |
| 628 | 20250305 | 101500 | 23413600500 | 37450 | 37500 | 37500 | 37400 | 2258 |
| 629 | 20250305 | 101400 | 23329050650 | 37500 | 37700 | 37750 | 37500 | 1591 |
| 630 | 20250305 | 101300 | 23269236750 | 37700 | 37750 | 37750 | 37700 | 247 |
| 631 | 20250305 | 101200 | 23259921050 | 37750 | 37750 | 37850 | 37750 | 1227 |
| 632 | 20250305 | 101100 | 23213533250 | 37750 | 37950 | 37950 | 37700 | 1590 |
| 633 | 20250305 | 101000 | 23153405100 | 37950 | 37900 | 37950 | 37850 | 966 |
| 634 | 20250305 | 100900 | 23116811500 | 37900 | 37750 | 37900 | 37750 | 1436 |
| 635 | 20250305 | 100800 | 23062502000 | 37800 | 37800 | 37800 | 37700 | 735 |
| 636 | 20250305 | 100700 | 23034756600 | 37800 | 37750 | 37850 | 37750 | 1563 |
| 637 | 20250305 | 100600 | 22975665950 | 37750 | 37775 | 37800 | 37700 | 744 |
| 638 | 20250305 | 100500 | 22947586850 | 37800 | 37600 | 37850 | 37550 | 827 |
| 639 | 20250305 | 100400 | 22916400375 | 37550 | 37450 | 37600 | 37450 | 635 |
| 640 | 20250305 | 100300 | 22892544850 | 37500 | 37600 | 37600 | 37450 | 1041 |
| 641 | 20250305 | 100200 | 22853479325 | 37600 | 37600 | 37600 | 37550 | 1768 |
| 642 | 20250305 | 100100 | 22787023775 | 37600 | 37650 | 37750 | 37600 | 2328 |
| 643 | 20250305 | 100000 | 22699284925 | 37550 | 37500 | 37650 | 37450 | 2402 |
| 644 | 20250305 | 095900 | 22609234325 | 37500 | 37500 | 37550 | 37500 | 308 |
| 645 | 20250305 | 095800 | 22597681575 | 37500 | 37500 | 37500 | 37400 | 803 |
| 646 | 20250305 | 095700 | 22567593300 | 37500 | 37550 | 37550 | 37400 | 3308 |
| 647 | 20250305 | 095600 | 22443623150 | 37550 | 37550 | 37600 | 37500 | 1683 |
| 648 | 20250305 | 095500 | 22380413300 | 37550 | 37550 | 37550 | 37500 | 806 |
| 649 | 20250305 | 095400 | 22350169850 | 37500 | 37600 | 37650 | 37500 | 837 |
| 650 | 20250305 | 095300 | 22318736000 | 37650 | 37550 | 37700 | 37550 | 1412 |
| 651 | 20250305 | 095200 | 22265630325 | 37550 | 37700 | 37700 | 37550 | 1843 |
| 652 | 20250305 | 095100 | 22196282075 | 37750 | 37550 | 37800 | 37500 | 1787 |
| 653 | 20250305 | 095000 | 22128991425 | 37500 | 37450 | 37600 | 37450 | 1163 |
| 654 | 20250305 | 094900 | 22085335525 | 37500 | 37600 | 37600 | 37400 | 4141 |
| 655 | 20250305 | 094800 | 21930063925 | 37600 | 37600 | 37700 | 37500 | 5637 |
| 656 | 20250305 | 094700 | 21718254425 | 37600 | 37850 | 37850 | 37600 | 3759 |
| 657 | 20250305 | 094600 | 21576529625 | 37850 | 37800 | 37900 | 37750 | 1922 |
| 658 | 20250305 | 094500 | 21503856725 | 37800 | 37950 | 38000 | 37750 | 4066 |
| 659 | 20250305 | 094400 | 21350037975 | 38000 | 37950 | 38050 | 37900 | 3253 |
| 660 | 20250305 | 094300 | 21226390125 | 37900 | 38100 | 38100 | 37800 | 4316 |
| 661 | 20250305 | 094200 | 21062769175 | 38100 | 38300 | 38400 | 38100 | 2438 |
| 662 | 20250305 | 094100 | 20969334075 | 38300 | 38350 | 38350 | 37950 | 8505 |
| 663 | 20250305 | 094000 | 20645170175 | 38300 | 38350 | 38350 | 38150 | 1691 |
| 664 | 20250305 | 093900 | 20580559075 | 38350 | 38250 | 38350 | 38100 | 6454 |
| 665 | 20250305 | 093800 | 20334005950 | 38250 | 38350 | 38450 | 38250 | 1949 |
| 666 | 20250305 | 093700 | 20259311850 | 38350 | 38550 | 38650 | 38350 | 6275 |
| 667 | 20250305 | 093600 | 20017854050 | 38600 | 38550 | 38850 | 38500 | 2829 |
| 668 | 20250305 | 093500 | 19908472200 | 38550 | 38700 | 39000 | 38500 | 10074 |
| 669 | 20250305 | 093400 | 19518719650 | 38700 | 38800 | 38850 | 38600 | 7371 |
| 670 | 20250305 | 093300 | 19233572050 | 38850 | 39300 | 39475 | 38800 | 12378 |
| 671 | 20250305 | 093200 | 18749853325 | 39300 | 39250 | 39350 | 39200 | 4660 |
| 672 | 20250305 | 093100 | 18566721025 | 39250 | 39150 | 39600 | 39100 | 12573 |
| 673 | 20250305 | 093000 | 18073116425 | 39150 | 39450 | 39450 | 39050 | 11159 |
| 674 | 20250305 | 092900 | 17635336525 | 39450 | 39900 | 40050 | 39400 | 10503 |
| 675 | 20250305 | 092800 | 17218288325 | 39900 | 39500 | 39950 | 39400 | 5207 |
| 676 | 20250305 | 092700 | 17011864225 | 39500 | 39525 | 39525 | 39275 | 6039 |
| 677 | 20250305 | 092600 | 16774054100 | 39500 | 39700 | 39850 | 39500 | 5009 |
| 678 | 20250305 | 092500 | 16575176875 | 39700 | 39500 | 39900 | 39500 | 5308 |
| 679 | 20250305 | 092400 | 16364253825 | 39500 | 39950 | 39950 | 39400 | 14302 |
| 680 | 20250305 | 092300 | 15796829825 | 39900 | 40300 | 40350 | 39900 | 8101 |
| 681 | 20250305 | 092200 | 15471745825 | 40300 | 40150 | 40350 | 40050 | 5212 |
| 682 | 20250305 | 092100 | 15262090725 | 40150 | 40350 | 40400 | 40000 | 8852 |
| 683 | 20250305 | 092000 | 14905986575 | 40400 | 39850 | 40500 | 39800 | 19412 |
| 684 | 20250305 | 091900 | 14124754875 | 39800 | 40000 | 40000 | 39750 | 11001 |
| 685 | 20250305 | 091800 | 13686080800 | 40000 | 39450 | 40000 | 39350 | 14438 |
| 686 | 20250305 | 091700 | 13112555175 | 39350 | 39050 | 39450 | 38950 | 7929 |
| 687 | 20250305 | 091600 | 12802330475 | 39100 | 39350 | 39550 | 39000 | 17236 |
| 688 | 20250305 | 091500 | 12125722425 | 39350 | 39800 | 39800 | 39000 | 18028 |
| 689 | 20250305 | 091400 | 11416445825 | 39750 | 40250 | 40250 | 39700 | 13687 |
| 690 | 20250305 | 091300 | 10870569000 | 40250 | 40500 | 40800 | 40200 | 18727 |
| 691 | 20250305 | 091200 | 10111204525 | 40400 | 40700 | 40900 | 40200 | 16350 |
| 692 | 20250305 | 091100 | 9448487175 | 40700 | 40400 | 40950 | 39850 | 33050 |
| 693 | 20250305 | 091000 | 8108766875 | 40450 | 39650 | 40600 | 39550 | 36382 |
| 694 | 20250305 | 090900 | 6645361475 | 39600 | 39150 | 40600 | 39100 | 48526 |
| 695 | 20250305 | 090800 | 4715025150 | 39100 | 38850 | 39250 | 38850 | 14541 |
| 696 | 20250305 | 090700 | 4149252450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 697 | 20250305 | 090600 | 4149252450 | 38700 | 38050 | 38850 | 38000 | 22356 |
| 698 | 20250305 | 090500 | 3291337600 | 38000 | 37900 | 38000 | 37100 | 14192 |
| 699 | 20250305 | 090400 | 2755575150 | 37950 | 37750 | 38350 | 37700 | 13482 |
| 700 | 20250305 | 090300 | 2242692325 | 37800 | 37200 | 37850 | 37100 | 20335 |
| 701 | 20250305 | 090200 | 1477506500 | 37100 | 37100 | 37650 | 37000 | 17988 |
| 702 | 20250305 | 090100 | 807738250 | 37100 | 36400 | 37100 | 36150 | 10855 |
| 703 | 20250305 | 090000 | 410053700 | 36150 | 35350 | 36350 | 35350 | 11390 |