KissMeData/191600/min/candle-20231025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231025	201200	11800	11800	11800	11800	11800	1
3	20231025	201100	11800	11800	11800	11800	11800	0
4	20231025	201000	11800	11800	11800	11800	11800	0
5	20231025	200900	11800	11800	11800	11800	11800	0
6	20231025	200800	11800	11800	11800	11800	11800	0
7	20231025	200700	11800	11800	11800	11800	11800	0
8	20231025	200600	11800	11800	11800	11800	11800	0
9	20231025	200500	11800	11800	11800	11800	11800	0
10	20231025	200400	11800	11800	11800	11800	11800	0
11	20231025	200300	11800	11800	11800	11800	11800	0
12	20231025	200200	11800	11800	11800	11800	11800	0
13	20231025	200100	11800	11800	11800	11800	11800	0
14	20231025	200000	11800	11800	11800	11800	11800	0
15	20231025	195900	11800	11800	11800	11800	11800	0
16	20231025	195800	11800	11800	11800	11800	11800	0
17	20231025	195700	11800	11800	11800	11800	11800	0
18	20231025	195600	11800	11800	11800	11800	11800	0
19	20231025	195500	11800	11800	11800	11800	11800	0
20	20231025	195400	11800	11800	11800	11800	11800	0
21	20231025	195300	11800	11800	11800	11800	11800	0
22	20231025	195200	11800	11800	11800	11800	11800	0
23	20231025	195100	11800	11800	11800	11800	11800	0
24	20231025	195000	11800	11800	11800	11800	11800	0
25	20231025	194900	11800	11800	11800	11800	11800	0
26	20231025	194800	11800	11800	11800	11800	11800	0
27	20231025	194700	11800	11800	11800	11800	11800	0
28	20231025	194600	11800	11800	11800	11800	11800	0
29	20231025	194500	11800	11800	11800	11800	11800	0
30	20231025	194400	11800	11800	11800	11800	11800	0
31	20231025	194300	11800	11800	11800	11800	11800	0
32	20231025	194200	11800	11800	11800	11800	11800	1
33	20231025	194100	11800	11800	11800	11800	11800	0
34	20231025	194000	11800	11800	11800	11800	11800	0
35	20231025	193900	11800	11800	11800	11800	11800	0
36	20231025	193800	11800	11800	11800	11800	11800	0
37	20231025	193700	11800	11800	11800	11800	11800	0
38	20231025	193600	11800	11800	11800	11800	11800	0
39	20231025	193500	11800	11800	11800	11800	11800	0
40	20231025	193400	11800	11800	11800	11800	11800	0
41	20231025	193300	11800	11800	11800	11800	11800	0
42	20231025	193200	11800	11800	11800	11800	11800	0
43	20231025	193100	11800	11800	11800	11800	11800	0
44	20231025	193000	11800	11800	11800	11800	11800	0
45	20231025	192900	11800	11800	11800	11800	11800	0
46	20231025	192800	11800	11800	11800	11800	11800	0
47	20231025	192700	11800	11800	11800	11800	11800	0
48	20231025	192600	11800	11800	11800	11800	11800	0
49	20231025	192500	11800	11800	11800	11800	11800	0
50	20231025	192400	11800	11800	11800	11800	11800	0
51	20231025	192300	11800	11800	11800	11800	11800	0
52	20231025	192200	11800	11800	11800	11800	11800	0
53	20231025	192100	11800	11800	11800	11800	11800	0
54	20231025	192000	11800	11800	11800	11800	11800	0
55	20231025	191900	11800	11800	11800	11800	11800	0
56	20231025	191800	11800	11800	11800	11800	11800	0
57	20231025	191700	11800	11800	11800	11800	11800	0
58	20231025	191600	11800	11800	11800	11800	11800	0
59	20231025	191500	11800	11800	11800	11800	11800	0
60	20231025	191400	11800	11800	11800	11800	11800	0
61	20231025	191300	11800	11800	11800	11800	11800	0
62	20231025	191200	11800	11800	11800	11800	11800	1
63	20231025	191100	11800	11800	11800	11800	11800	0
64	20231025	191000	11800	11800	11800	11800	11800	0
65	20231025	190900	11800	11800	11800	11800	11800	0
66	20231025	190800	11800	11800	11800	11800	11800	0
67	20231025	190700	11800	11800	11800	11800	11800	0
68	20231025	190600	11800	11800	11800	11800	11800	0
69	20231025	190500	11800	11800	11800	11800	11800	0
70	20231025	190400	11800	11800	11800	11800	11800	0
71	20231025	190300	11800	11800	11800	11800	11800	0
72	20231025	190200	11800	11800	11800	11800	11800	0
73	20231025	190100	11800	11800	11800	11800	11800	0
74	20231025	190000	11800	11800	11800	11800	11800	0
75	20231025	185900	11800	11800	11800	11800	11800	0
76	20231025	185800	11800	11800	11800	11800	11800	0
77	20231025	185700	11800	11800	11800	11800	11800	0
78	20231025	185600	11800	11800	11800	11800	11800	0
79	20231025	185500	11800	11800	11800	11800	11800	0
80	20231025	185400	11800	11800	11800	11800	11800	0
81	20231025	185300	11800	11800	11800	11800	11800	0
82	20231025	185200	11800	11800	11800	11800	11800	0
83	20231025	185100	11800	11800	11800	11800	11800	0
84	20231025	185000	11800	11800	11800	11800	11800	0
85	20231025	184900	11800	11800	11800	11800	11800	0
86	20231025	184800	11800	11800	11800	11800	11800	0
87	20231025	184700	11800	11800	11800	11800	11800	0
88	20231025	184600	11800	11800	11800	11800	11800	0
89	20231025	184500	11800	11800	11800	11800	11800	0
90	20231025	184400	11800	11800	11800	11800	11800	0
91	20231025	184300	11800	11800	11800	11800	11800	0
92	20231025	184200	11800	11800	11800	11800	11800	1
93	20231025	184100	11800	11800	11800	11800	11800	0
94	20231025	184000	11800	11800	11800	11800	11800	0
95	20231025	183900	11800	11800	11800	11800	11800	0
96	20231025	183800	11800	11800	11800	11800	11800	0
97	20231025	183700	11800	11800	11800	11800	11800	0
98	20231025	183600	11800	11800	11800	11800	11800	0
99	20231025	183500	11800	11800	11800	11800	11800	0
100	20231025	183400	11800	11800	11800	11800	11800	0
101	20231025	183300	11800	11800	11800	11800	11800	0
102	20231025	183200	11800	11800	11800	11800	11800	0
103	20231025	183100	11800	11800	11800	11800	11800	0
104	20231025	183000	11800	11800	11800	11800	11800	0
105	20231025	182900	11800	11800	11800	11800	11800	0
106	20231025	182800	11800	11800	11800	11800	11800	0
107	20231025	182700	11800	11800	11800	11800	11800	0
108	20231025	182600	11800	11800	11800	11800	11800	0
109	20231025	182500	11800	11800	11800	11800	11800	0
110	20231025	182400	11800	11800	11800	11800	11800	0
111	20231025	182300	11800	11800	11800	11800	11800	0
112	20231025	182200	11800	11800	11800	11800	11800	0
113	20231025	182100	11800	11800	11800	11800	11800	0
114	20231025	182000	11800	11800	11800	11800	11800	0
115	20231025	181900	11800	11800	11800	11800	11800	0
116	20231025	181800	11800	11800	11800	11800	11800	0
117	20231025	181700	11800	11800	11800	11800	11800	0
118	20231025	181600	11800	11800	11800	11800	11800	0
119	20231025	181500	11800	11800	11800	11800	11800	0
120	20231025	181400	11800	11800	11800	11800	11800	0
121	20231025	181300	11800	11800	11800	11800	11800	0
122	20231025	181200	11800	11800	11800	11800	11800	1
123	20231025	181100	11800	11800	11800	11800	11800	0
124	20231025	181000	11800	11800	11800	11800	11800	0
125	20231025	180900	11800	11800	11800	11800	11800	0
126	20231025	180800	11800	11800	11800	11800	11800	0
127	20231025	180700	11800	11800	11800	11800	11800	0
128	20231025	180600	11800	11800	11800	11800	11800	0
129	20231025	180500	11800	11800	11800	11800	11800	0
130	20231025	180400	11800	11800	11800	11800	11800	0
131	20231025	180300	11800	11800	11800	11800	11800	0
132	20231025	180200	11800	11800	11800	11800	11800	0
133	20231025	180100	11800	11800	11800	11800	11800	0
134	20231025	180000	11800	11800	11800	11800	11800	0
135	20231025	175900	11800	11800	11800	11800	11800	0
136	20231025	175800	11800	11800	11800	11800	11800	0
137	20231025	175700	11800	11800	11800	11800	11800	0
138	20231025	175600	11800	11800	11800	11800	11800	0
139	20231025	175500	11800	11800	11800	11800	11800	0
140	20231025	175400	11800	11800	11800	11800	11800	0
141	20231025	175300	11800	11800	11800	11800	11800	0
142	20231025	175200	11800	11800	11800	11800	11800	0
143	20231025	175100	11800	11800	11800	11800	11800	0
144	20231025	175000	11800	11800	11800	11800	11800	0
145	20231025	174900	11800	11800	11800	11800	11800	0
146	20231025	174800	11800	11800	11800	11800	11800	0
147	20231025	174700	11800	11800	11800	11800	11800	0
148	20231025	174600	11800	11800	11800	11800	11800	0
149	20231025	174500	11800	11800	11800	11800	11800	0
150	20231025	174400	11800	11800	11800	11800	11800	0
151	20231025	174300	11800	11800	11800	11800	11800	0
152	20231025	174200	11800	11800	11800	11800	11800	1
153	20231025	174100	11800	11800	11800	11800	11800	0
154	20231025	174000	11800	11800	11800	11800	11800	0
155	20231025	173900	11800	11800	11800	11800	11800	0
156	20231025	173800	11800	11800	11800	11800	11800	0
157	20231025	173700	11800	11800	11800	11800	11800	0
158	20231025	173600	11800	11800	11800	11800	11800	0
159	20231025	173500	11800	11800	11800	11800	11800	0
160	20231025	173400	11800	11800	11800	11800	11800	0
161	20231025	173300	11800	11800	11800	11800	11800	0
162	20231025	173200	11800	11800	11800	11800	11800	0
163	20231025	173100	11800	11800	11800	11800	11800	0
164	20231025	173000	11800	11800	11800	11800	11800	0
165	20231025	172900	11800	11800	11800	11800	11800	0
166	20231025	172800	11800	11800	11800	11800	11800	0
167	20231025	172700	11800	11800	11800	11800	11800	0
168	20231025	172600	11800	11800	11800	11800	11800	0
169	20231025	172500	11800	11800	11800	11800	11800	0
170	20231025	172400	11800	11800	11800	11800	11800	0
171	20231025	172300	11800	11800	11800	11800	11800	0
172	20231025	172200	11800	11800	11800	11800	11800	0
173	20231025	172100	11800	11800	11800	11800	11800	0
174	20231025	172000	11800	11800	11800	11800	11800	0
175	20231025	171900	11800	11800	11800	11800	11800	0
176	20231025	171800	11800	11800	11800	11800	11800	0
177	20231025	171700	11800	11800	11800	11800	11800	0
178	20231025	171600	11800	11800	11800	11800	11800	0
179	20231025	171500	11800	11800	11800	11800	11800	0
180	20231025	171400	11800	11800	11800	11800	11800	0
181	20231025	171300	11800	11800	11800	11800	11800	0
182	20231025	171200	11800	11800	11800	11800	11800	1
183	20231025	171100	11800	11800	11800	11800	11800	0
184	20231025	171000	11800	11800	11800	11800	11800	0
185	20231025	170900	11800	11800	11800	11800	11800	0
186	20231025	170800	11800	11800	11800	11800	11800	0
187	20231025	170700	11800	11800	11800	11800	11800	0
188	20231025	170600	11800	11800	11800	11800	11800	0
189	20231025	170500	11800	11800	11800	11800	11800	0
190	20231025	170400	11800	11800	11800	11800	11800	0
191	20231025	170300	11800	11800	11800	11800	11800	0
192	20231025	170200	11800	11800	11800	11800	11800	0
193	20231025	170100	11800	11800	11800	11800	11800	0
194	20231025	170000	11800	11800	11800	11800	11800	0
195	20231025	165900	11800	11800	11800	11800	11800	0
196	20231025	165800	11800	11800	11800	11800	11800	0
197	20231025	165700	11800	11800	11800	11800	11800	0
198	20231025	165600	11800	11800	11800	11800	11800	0
199	20231025	165500	11800	11800	11800	11800	11800	0
200	20231025	165400	11800	11800	11800	11800	11800	0
201	20231025	165300	11800	11800	11800	11800	11800	0
202	20231025	165200	11800	11800	11800	11800	11800	0
203	20231025	165100	11800	11800	11800	11800	11800	0
204	20231025	165000	11800	11800	11800	11800	11800	0
205	20231025	164900	11800	11800	11800	11800	11800	0
206	20231025	164800	11800	11800	11800	11800	11800	0
207	20231025	164700	11800	11800	11800	11800	11800	0
208	20231025	164600	11800	11800	11800	11800	11800	0
209	20231025	164500	11800	11800	11800	11800	11800	0
210	20231025	164400	11800	11800	11800	11800	11800	0
211	20231025	164300	11800	11800	11800	11800	11800	0
212	20231025	164200	11800	11800	11800	11800	11800	1
213	20231025	164100	11800	11800	11800	11800	11800	0
214	20231025	164000	11800	11800	11800	11800	11800	0
215	20231025	163900	11800	11800	11800	11800	11800	0
216	20231025	163800	11800	11800	11800	11800	11800	0
217	20231025	163700	11800	11800	11800	11800	11800	0
218	20231025	163600	11800	11800	11800	11800	11800	0
219	20231025	163500	11800	11800	11800	11800	11800	0
220	20231025	163400	11800	11800	11800	11800	11800	0
221	20231025	163300	11800	11800	11800	11800	11800	0
222	20231025	163200	11800	11800	11800	11800	11800	0
223	20231025	163100	11800	11800	11800	11800	11800	0
224	20231025	163000	11800	11800	11800	11800	11800	0
225	20231025	162900	11800	11800	11800	11800	11800	0
226	20231025	162800	11800	11800	11800	11800	11800	0
227	20231025	162700	11800	11800	11800	11800	11800	0
228	20231025	162600	11800	11800	11800	11800	11800	0
229	20231025	162500	11800	11800	11800	11800	11800	0
230	20231025	162400	11800	11800	11800	11800	11800	0
231	20231025	162300	11800	11800	11800	11800	11800	0
232	20231025	162200	11800	11800	11800	11800	11800	0
233	20231025	162100	11800	11800	11800	11800	11800	0
234	20231025	162000	11800	11800	11800	11800	11800	0
235	20231025	161900	11800	11800	11800	11800	11800	0
236	20231025	161800	11800	11800	11800	11800	11800	0
237	20231025	161700	11800	11800	11800	11800	11800	0
238	20231025	161600	11800	11800	11800	11800	11800	0
239	20231025	161500	11800	11800	11800	11800	11800	0
240	20231025	161400	11800	11800	11800	11800	11800	0
241	20231025	161300	11800	11800	11800	11800	11800	0
242	20231025	161200	11800	11800	11800	11800	11800	1
243	20231025	161100	11800	11800	11800	11800	11800	0
244	20231025	161000	11800	11800	11800	11800	11800	0
245	20231025	160900	11800	11800	11800	11800	11800	0
246	20231025	160800	11800	11800	11800	11800	11800	0
247	20231025	160700	11800	11800	11800	11800	11800	0
248	20231025	160600	11800	11800	11800	11800	11800	0
249	20231025	160500	11800	11800	11800	11800	11800	0
250	20231025	160400	11800	11800	11800	11800	11800	0
251	20231025	160300	11800	11800	11800	11800	11800	0
252	20231025	160200	11800	11800	11800	11800	11800	0
253	20231025	160100	11800	11800	11800	11800	11800	0
254	20231025	160000	11800	11800	11800	11800	11800	0
255	20231025	155900	11800	11800	11800	11800	11800	0
256	20231025	155800	11800	11800	11800	11800	11800	0
257	20231025	155700	11800	11800	11800	11800	11800	0
258	20231025	155600	11800	11800	11800	11800	11800	0
259	20231025	155500	11800	11800	11800	11800	11800	0
260	20231025	155400	11800	11800	11800	11800	11800	0
261	20231025	155300	11800	11800	11800	11800	11800	0
262	20231025	155200	11800	11800	11800	11800	11800	0
263	20231025	155100	11800	11800	11800	11800	11800	0
264	20231025	155000	11800	11800	11800	11800	11800	0
265	20231025	154900	11800	11800	11800	11800	11800	0
266	20231025	154800	11800	11800	11800	11800	11800	0
267	20231025	154700	11800	11800	11800	11800	11800	0
268	20231025	154600	11800	11800	11800	11800	11800	0
269	20231025	154500	11800	11800	11800	11800	11800	0
270	20231025	154400	11800	11800	11800	11800	11800	0
271	20231025	154300	11800	11800	11800	11800	11800	0
272	20231025	154200	11800	11800	11800	11800	11800	1
273	20231025	154100	11800	11800	11800	11800	11800	0
274	20231025	154000	11800	11800	11800	11800	11800	0
275	20231025	153900	11800	11800	11800	11800	11800	0
276	20231025	153800	11800	11800	11800	11800	11800	0
277	20231025	153700	11800	11800	11800	11800	11800	0
278	20231025	153600	11800	11800	11800	11800	11800	0
279	20231025	153500	11800	11800	11800	11800	11800	0
280	20231025	153400	11800	11800	11800	11800	11800	0
281	20231025	153300	11800	11800	11800	11800	11800	0
282	20231025	153200	11800	11800	11800	11800	11800	0
283	20231025	153100	11800	11800	11800	11800	11800	0
284	20231025	153000	11800	11800	11800	11800	11800	0
285	20231025	152900	11800	11800	11800	11800	11800	0
286	20231025	152800	11800	11800	11800	11800	11800	0
287	20231025	152700	11800	11800	11800	11800	11800	0
288	20231025	152600	11800	11800	11800	11800	11800	0
289	20231025	152500	11800	11800	11800	11800	11800	0
290	20231025	152400	11800	11800	11800	11800	11800	0
291	20231025	152300	11800	11800	11800	11800	11800	0
292	20231025	152200	11800	11800	11800	11800	11800	0
293	20231025	152100	11800	11800	11800	11800	11800	0
294	20231025	152000	11800	11800	11800	11800	11800	0
295	20231025	151900	11800	11800	11800	11800	11800	0
296	20231025	151800	11800	11800	11800	11800	11800	0
297	20231025	151700	11800	11800	11800	11800	11800	0
298	20231025	151600	11800	11800	11800	11800	11800	0
299	20231025	151500	11800	11800	11800	11800	11800	0
300	20231025	151400	11800	11800	11800	11800	11800	0
301	20231025	151300	11800	11800	11800	11800	11800	0
302	20231025	151200	11800	11800	11800	11800	11800	0
303	20231025	151100	11800	11800	11800	11800	11800	0
304	20231025	151000	11800	11800	11800	11800	11800	0
305	20231025	150900	11800	11800	11800	11800	11800	0
306	20231025	150800	11800	11800	11800	11800	11800	0
307	20231025	150700	11800	11800	11800	11800	11800	0
308	20231025	150600	11800	11800	11800	11800	11800	0
309	20231025	150500	11800	11800	11800	11800	11800	0
310	20231025	150400	11800	11800	11800	11800	11800	0
311	20231025	150300	11800	11800	11800	11800	11800	0
312	20231025	150200	11800	11800	11800	11800	11800	0
313	20231025	150100	11800	11800	11800	11800	11800	0
314	20231025	150000	11800	11800	11800	11800	11800	0
315	20231025	145900	11800	11800	11800	11800	11800	0
316	20231025	145800	11800	11800	11800	11800	11800	0
317	20231025	145700	11800	11800	11800	11800	11800	0
318	20231025	145600	11800	11800	11800	11800	11800	0
319	20231025	145500	11800	11800	11800	11800	11800	0
320	20231025	145400	11800	11800	11800	11800	11800	0
321	20231025	145300	11800	11800	11800	11800	11800	0
322	20231025	145200	11800	11800	11800	11800	11800	0
323	20231025	145100	11800	11800	11800	11800	11800	0
324	20231025	145000	11800	11800	11800	11800	11800	0
325	20231025	144900	11800	11800	11800	11800	11800	0
326	20231025	144800	11800	11800	11800	11800	11800	0
327	20231025	144700	11800	11800	11800	11800	11800	0
328	20231025	144600	11800	11800	11800	11800	11800	0
329	20231025	144500	11800	11800	11800	11800	11800	0
330	20231025	144400	11800	11800	11800	11800	11800	0
331	20231025	144300	11800	11800	11800	11800	11800	0
332	20231025	144200	11800	11800	11800	11800	11800	0
333	20231025	144100	11800	11800	11800	11800	11800	0
334	20231025	144000	11800	11800	11800	11800	11800	0
335	20231025	143900	11800	11800	11800	11800	11800	0
336	20231025	143800	11800	11800	11800	11800	11800	0
337	20231025	143700	11800	11800	11800	11800	11800	0
338	20231025	143600	11800	11800	11800	11800	11800	0
339	20231025	143500	11800	11800	11800	11800	11800	0
340	20231025	143400	11800	11800	11800	11800	11800	0
341	20231025	143300	11800	11800	11800	11800	11800	0
342	20231025	143200	11800	11800	11800	11800	11800	0
343	20231025	143100	11800	11800	11800	11800	11800	0
344	20231025	143000	11800	11800	11800	11800	11800	0
345	20231025	142900	11800	11800	11800	11800	11800	0
346	20231025	142800	11800	11800	11800	11800	11800	0
347	20231025	142700	11800	11800	11800	11800	11800	0
348	20231025	142600	11800	11800	11800	11800	11800	0
349	20231025	142500	11800	11800	11800	11800	11800	0
350	20231025	142400	11800	11800	11800	11800	11800	0
351	20231025	142300	11800	11800	11800	11800	11800	0
352	20231025	142200	11800	11800	11800	11800	11800	0
353	20231025	142100	11800	11800	11800	11800	11800	0
354	20231025	142000	11800	11800	11800	11800	11800	0
355	20231025	141900	11800	11800	11800	11800	11800	0
356	20231025	141800	11800	11800	11800	11800	11800	0
357	20231025	141700	11800	11800	11800	11800	11800	0
358	20231025	141600	11800	11800	11800	11800	11800	0
359	20231025	141500	11800	11800	11800	11800	11800	0
360	20231025	141400	11800	11800	11800	11800	11800	0
361	20231025	141300	11800	11800	11800	11800	11800	0
362	20231025	141200	11800	11800	11800	11800	11800	0
363	20231025	141100	11800	11800	11800	11800	11800	0
364	20231025	141000	11800	11800	11800	11800	11800	0
365	20231025	140900	11800	11800	11800	11800	11800	0
366	20231025	140800	11800	11800	11800	11800	11800	0
367	20231025	140700	11800	11800	11800	11800	11800	0
368	20231025	140600	11800	11800	11800	11800	11800	0
369	20231025	140500	11800	11800	11800	11800	11800	0
370	20231025	140400	11800	11800	11800	11800	11800	0
371	20231025	140300	11800	11800	11800	11800	11800	0
372	20231025	140200	11800	11800	11800	11800	11800	0
373	20231025	140100	11800	11800	11800	11800	11800	0
374	20231025	140000	11800	11800	11800	11800	11800	0
375	20231025	135900	11800	11800	11800	11800	11800	0
376	20231025	135800	11800	11800	11800	11800	11800	0
377	20231025	135700	11800	11800	11800	11800	11800	0
378	20231025	135600	11800	11800	11800	11800	11800	0
379	20231025	135500	11800	11800	11800	11800	11800	0
380	20231025	135400	11800	11800	11800	11800	11800	0
381	20231025	135300	11800	11800	11800	11800	11800	0
382	20231025	135200	11800	11800	11800	11800	11800	0
383	20231025	135100	11800	11800	11800	11800	11800	0
384	20231025	135000	11800	11800	11800	11800	11800	0
385	20231025	134900	11800	11800	11800	11800	11800	0
386	20231025	134800	11800	11800	11800	11800	11800	0
387	20231025	134700	11800	11800	11800	11800	11800	0
388	20231025	134600	11800	11800	11800	11800	11800	0
389	20231025	134500	11800	11800	11800	11800	11800	0
390	20231025	134400	11800	11800	11800	11800	11800	0
391	20231025	134300	11800	11800	11800	11800	11800	0
392	20231025	134200	11800	11800	11800	11800	11800	0
393	20231025	134100	11800	11800	11800	11800	11800	0
394	20231025	134000	11800	11800	11800	11800	11800	0
395	20231025	133900	11800	11800	11800	11800	11800	0
396	20231025	133800	11800	11800	11800	11800	11800	0
397	20231025	133700	11800	11800	11800	11800	11800	0
398	20231025	133600	11800	11800	11800	11800	11800	0
399	20231025	133500	11800	11800	11800	11800	11800	0
400	20231025	133400	11800	11800	11800	11800	11800	0
401	20231025	133300	11800	11800	11800	11800	11800	0
402	20231025	133200	11800	11800	11800	11800	11800	0
403	20231025	133100	11800	11800	11800	11800	11800	0
404	20231025	133000	11800	11800	11800	11800	11800	0
405	20231025	132900	11800	11800	11800	11800	11800	0
406	20231025	132800	11800	11800	11800	11800	11800	0
407	20231025	132700	11800	11800	11800	11800	11800	0
408	20231025	132600	11800	11800	11800	11800	11800	0
409	20231025	132500	11800	11800	11800	11800	11800	0
410	20231025	132400	11800	11800	11800	11800	11800	0
411	20231025	132300	11800	11800	11800	11800	11800	0
412	20231025	132200	11800	11800	11800	11800	11800	0
413	20231025	132100	11800	11800	11800	11800	11800	0
414	20231025	132000	11800	11800	11800	11800	11800	0
415	20231025	131900	11800	11800	11800	11800	11800	0
416	20231025	131800	11800	11800	11800	11800	11800	0
417	20231025	131700	11800	11800	11800	11800	11800	0
418	20231025	131600	11800	11800	11800	11800	11800	0
419	20231025	131500	11800	11800	11800	11800	11800	0
420	20231025	131400	11800	11800	11800	11800	11800	0
421	20231025	131300	11800	11800	11800	11800	11800	0
422	20231025	131200	11800	11800	11800	11800	11800	0
423	20231025	131100	11800	11800	11800	11800	11800	0
424	20231025	131000	11800	11800	11800	11800	11800	0
425	20231025	130900	11800	11800	11800	11800	11800	0
426	20231025	130800	11800	11800	11800	11800	11800	0
427	20231025	130700	11800	11800	11800	11800	11800	0
428	20231025	130600	11800	11800	11800	11800	11800	0
429	20231025	130500	11800	11800	11800	11800	11800	0
430	20231025	130400	11800	11800	11800	11800	11800	0
431	20231025	130300	11800	11800	11800	11800	11800	0
432	20231025	130200	11800	11800	11800	11800	11800	0
433	20231025	130100	11800	11800	11800	11800	11800	0
434	20231025	130000	11800	11800	11800	11800	11800	0
435	20231025	125900	11800	11800	11800	11800	11800	0
436	20231025	125800	11800	11800	11800	11800	11800	0
437	20231025	125700	11800	11800	11800	11800	11800	0
438	20231025	125600	11800	11800	11800	11800	11800	0
439	20231025	125500	11800	11800	11800	11800	11800	0
440	20231025	125400	11800	11800	11800	11800	11800	0
441	20231025	125300	11800	11800	11800	11800	11800	0
442	20231025	125200	11800	11800	11800	11800	11800	0
443	20231025	125100	11800	11800	11800	11800	11800	0
444	20231025	125000	11800	11800	11800	11800	11800	0
445	20231025	124900	11800	11800	11800	11800	11800	0
446	20231025	124800	11800	11800	11800	11800	11800	0
447	20231025	124700	11800	11800	11800	11800	11800	0
448	20231025	124600	11800	11800	11800	11800	11800	0
449	20231025	124500	11800	11800	11800	11800	11800	0
450	20231025	124400	11800	11800	11800	11800	11800	0
451	20231025	124300	11800	11800	11800	11800	11800	0
452	20231025	124200	11800	11800	11800	11800	11800	0
453	20231025	124100	11800	11800	11800	11800	11800	0
454	20231025	124000	11800	11800	11800	11800	11800	0
455	20231025	123900	11800	11800	11800	11800	11800	0
456	20231025	123800	11800	11800	11800	11800	11800	0
457	20231025	123700	11800	11800	11800	11800	11800	0
458	20231025	123600	11800	11800	11800	11800	11800	0
459	20231025	123500	11800	11800	11800	11800	11800	0
460	20231025	123400	11800	11800	11800	11800	11800	0
461	20231025	123300	11800	11800	11800	11800	11800	0
462	20231025	123200	11800	11800	11800	11800	11800	0
463	20231025	123100	11800	11800	11800	11800	11800	0
464	20231025	123000	11800	11800	11800	11800	11800	0
465	20231025	122900	11800	11800	11800	11800	11800	0
466	20231025	122800	11800	11800	11800	11800	11800	0
467	20231025	122700	11800	11800	11800	11800	11800	0
468	20231025	122600	11800	11800	11800	11800	11800	0
469	20231025	122500	11800	11800	11800	11800	11800	0
470	20231025	122400	11800	11800	11800	11800	11800	0
471	20231025	122300	11800	11800	11800	11800	11800	0
472	20231025	122200	11800	11800	11800	11800	11800	0
473	20231025	122100	11800	11800	11800	11800	11800	0
474	20231025	122000	11800	11800	11800	11800	11800	0
475	20231025	121900	11800	11800	11800	11800	11800	0
476	20231025	121800	11800	11800	11800	11800	11800	0
477	20231025	121700	11800	11800	11800	11800	11800	0
478	20231025	121600	11800	11800	11800	11800	11800	0
479	20231025	121500	11800	11800	11800	11800	11800	0
480	20231025	121400	11800	11800	11800	11800	11800	0
481	20231025	121300	11800	11800	11800	11800	11800	0
482	20231025	121200	11800	11800	11800	11800	11800	0
483	20231025	121100	11800	11800	11800	11800	11800	0
484	20231025	121000	11800	11800	11800	11800	11800	0
485	20231025	120900	11800	11800	11800	11800	11800	0
486	20231025	120800	11800	11800	11800	11800	11800	0
487	20231025	120700	11800	11800	11800	11800	11800	0
488	20231025	120600	11800	11800	11800	11800	11800	0
489	20231025	120500	11800	11800	11800	11800	11800	0
490	20231025	120400	11800	11800	11800	11800	11800	0
491	20231025	120300	11800	11800	11800	11800	11800	0
492	20231025	120200	11800	11800	11800	11800	11800	0
493	20231025	120100	11800	11800	11800	11800	11800	0
494	20231025	120000	11800	11800	11800	11800	11800	0
495	20231025	115900	11800	11800	11800	11800	11800	0
496	20231025	115800	11800	11800	11800	11800	11800	0
497	20231025	115700	11800	11800	11800	11800	11800	0
498	20231025	115600	11800	11800	11800	11800	11800	0
499	20231025	115500	11800	11800	11800	11800	11800	0
500	20231025	115400	11800	11800	11800	11800	11800	0
501	20231025	115300	11800	11800	11800	11800	11800	0
502	20231025	115200	11800	11800	11800	11800	11800	0
503	20231025	115100	11800	11800	11800	11800	11800	0
504	20231025	115000	11800	11800	11800	11800	11800	0
505	20231025	114900	11800	11800	11800	11800	11800	0
506	20231025	114800	11800	11800	11800	11800	11800	0
507	20231025	114700	11800	11800	11800	11800	11800	0
508	20231025	114600	11800	11800	11800	11800	11800	0
509	20231025	114500	11800	11800	11800	11800	11800	0
510	20231025	114400	11800	11800	11800	11800	11800	0
511	20231025	114300	11800	11800	11800	11800	11800	0
512	20231025	114200	11800	11800	11800	11800	11800	0
513	20231025	114100	11800	11800	11800	11800	11800	0
514	20231025	114000	11800	11800	11800	11800	11800	0
515	20231025	113900	11800	11800	11800	11800	11800	0
516	20231025	113800	11800	11800	11800	11800	11800	0
517	20231025	113700	11800	11800	11800	11800	11800	0
518	20231025	113600	11800	11800	11800	11800	11800	0
519	20231025	113500	11800	11800	11800	11800	11800	0
520	20231025	113400	11800	11800	11800	11800	11800	0
521	20231025	113300	11800	11800	11800	11800	11800	0
522	20231025	113200	11800	11800	11800	11800	11800	0
523	20231025	113100	11800	11800	11800	11800	11800	0
524	20231025	113000	11800	11800	11800	11800	11800	0
525	20231025	112900	11800	11800	11800	11800	11800	0
526	20231025	112800	11800	11800	11800	11800	11800	0
527	20231025	112700	11800	11800	11800	11800	11800	0
528	20231025	112600	11800	11800	11800	11800	11800	0
529	20231025	112500	11800	11800	11800	11800	11800	0
530	20231025	112400	11800	11800	11800	11800	11800	0
531	20231025	112300	11800	11800	11800	11800	11800	0
532	20231025	112200	11800	11800	11800	11800	11800	0
533	20231025	112100	11800	11800	11800	11800	11800	0
534	20231025	112000	11800	11800	11800	11800	11800	0
535	20231025	111900	11800	11800	11800	11800	11800	0
536	20231025	111800	11800	11800	11800	11800	11800	0
537	20231025	111700	11800	11800	11800	11800	11800	0
538	20231025	111600	11800	11800	11800	11800	11800	0
539	20231025	111500	11800	11800	11800	11800	11800	0
540	20231025	111400	11800	11800	11800	11800	11800	0
541	20231025	111300	11800	11800	11800	11800	11800	0
542	20231025	111200	11800	11800	11800	11800	11800	0
543	20231025	111100	11800	11800	11800	11800	11800	0
544	20231025	111000	11800	11800	11800	11800	11800	0
545	20231025	110900	11800	11800	11800	11800	11800	0
546	20231025	110800	11800	11800	11800	11800	11800	0
547	20231025	110700	11800	11800	11800	11800	11800	0
548	20231025	110600	11800	11800	11800	11800	11800	0
549	20231025	110500	11800	11800	11800	11800	11800	0
550	20231025	110400	11800	11800	11800	11800	11800	0
551	20231025	110300	11800	11800	11800	11800	11800	0
552	20231025	110200	11800	11800	11800	11800	11800	0
553	20231025	110100	11800	11800	11800	11800	11800	0
554	20231025	110000	11800	11800	11800	11800	11800	0
555	20231025	105900	11800	11800	11800	11800	11800	0
556	20231025	105800	11800	11800	11800	11800	11800	0
557	20231025	105700	11800	11800	11800	11800	11800	0
558	20231025	105600	11800	11800	11800	11800	11800	0
559	20231025	105500	11800	11800	11800	11800	11800	0
560	20231025	105400	11800	11800	11800	11800	11800	0
561	20231025	105300	11800	11800	11800	11800	11800	0
562	20231025	105200	11800	11800	11800	11800	11800	0
563	20231025	105100	11800	11800	11800	11800	11800	0
564	20231025	105000	11800	11800	11800	11800	11800	0
565	20231025	104900	11800	11800	11800	11800	11800	0
566	20231025	104800	11800	11800	11800	11800	11800	0
567	20231025	104700	11800	11800	11800	11800	11800	0
568	20231025	104600	11800	11800	11800	11800	11800	0
569	20231025	104500	11800	11800	11800	11800	11800	0
570	20231025	104400	11800	11800	11800	11800	11800	0
571	20231025	104300	11800	11800	11800	11800	11800	0
572	20231025	104200	11800	11800	11800	11800	11800	0
573	20231025	104100	11800	11800	11800	11800	11800	0
574	20231025	104000	11800	11800	11800	11800	11800	0
575	20231025	103900	11800	11800	11800	11800	11800	0
576	20231025	103800	11800	11800	11800	11800	11800	0
577	20231025	103700	11800	11800	11800	11800	11800	0
578	20231025	103600	11800	11800	11800	11800	11800	0
579	20231025	103500	11800	11800	11800	11800	11800	0
580	20231025	103400	11800	11800	11800	11800	11800	0
581	20231025	103300	11800	11800	11800	11800	11800	0
582	20231025	103200	11800	11800	11800	11800	11800	0
583	20231025	103100	11800	11800	11800	11800	11800	0
584	20231025	103000	11800	11800	11800	11800	11800	0
585	20231025	102900	11800	11800	11800	11800	11800	0
586	20231025	102800	11800	11800	11800	11800	11800	0
587	20231025	102700	11800	11800	11800	11800	11800	0
588	20231025	102600	11800	11800	11800	11800	11800	0
589	20231025	102500	11800	11800	11800	11800	11800	0
590	20231025	102400	11800	11800	11800	11800	11800	0
591	20231025	102300	11800	11800	11800	11800	11800	0
592	20231025	102200	11800	11800	11800	11800	11800	0
593	20231025	102100	11800	11800	11800	11800	11800	0
594	20231025	102000	11800	11800	11800	11800	11800	0
595	20231025	101900	11800	11800	11800	11800	11800	0
596	20231025	101800	11800	11800	11800	11800	11800	0
597	20231025	101700	11800	11800	11800	11800	11800	0
598	20231025	101600	11800	11800	11800	11800	11800	0
599	20231025	101500	11800	11800	11800	11800	11800	0
600	20231025	101400	11800	11800	11800	11800	11800	0
601	20231025	101300	11800	11800	11800	11800	11800	0
602	20231025	101200	11800	11800	11800	11800	11800	0
603	20231025	101100	11800	11800	11800	11800	11800	0
604	20231025	101000	11800	11800	11800	11800	11800	0
605	20231025	100900	11800	11800	11800	11800	11800	0
606	20231025	100800	11800	11800	11800	11800	11800	0
607	20231025	100700	11800	11800	11800	11800	11800	0
608	20231025	100600	11800	11800	11800	11800	11800	0
609	20231025	100500	11800	11800	11800	11800	11800	0
610	20231025	100400	11800	11800	11800	11800	11800	0
611	20231025	100300	11800	11800	11800	11800	11800	0
612	20231025	100200	11800	11800	11800	11800	11800	0
613	20231025	100100	11800	11800	11800	11800	11800	0
614	20231025	100000	11800	11800	11800	11800	11800	0
615	20231025	095900	11800	11800	11800	11800	11800	0
616	20231025	095800	11800	11800	11800	11800	11800	0
617	20231025	095700	11800	11800	11800	11800	11800	0
618	20231025	095600	11800	11800	11800	11800	11800	0
619	20231025	095500	11800	11800	11800	11800	11800	0
620	20231025	095400	11800	11800	11800	11800	11800	0
621	20231025	095300	11800	11800	11800	11800	11800	0
622	20231025	095200	11800	11800	11800	11800	11800	0
623	20231025	095100	11800	11800	11800	11800	11800	0
624	20231025	095000	11800	11800	11800	11800	11800	0
625	20231025	094900	11800	11800	11800	11800	11800	0
626	20231025	094800	11800	11800	11800	11800	11800	0
627	20231025	094700	11800	11800	11800	11800	11800	0
628	20231025	094600	11800	11800	11800	11800	11800	0
629	20231025	094500	11800	11800	11800	11800	11800	0
630	20231025	094400	11800	11800	11800	11800	11800	0
631	20231025	094300	11800	11800	11800	11800	11800	0
632	20231025	094200	11800	11800	11800	11800	11800	0
633	20231025	094100	11800	11800	11800	11800	11800	0
634	20231025	094000	11800	11800	11800	11800	11800	0
635	20231025	093900	11800	11800	11800	11800	11800	0
636	20231025	093800	11800	11800	11800	11800	11800	0
637	20231025	093700	11800	11800	11800	11800	11800	0
638	20231025	093600	11800	11800	11800	11800	11800	0
639	20231025	093500	11800	11800	11800	11800	11800	0
640	20231025	093400	11800	11800	11800	11800	11800	0
641	20231025	093300	11800	11800	11800	11800	11800	0
642	20231025	093200	11800	11800	11800	11800	11800	0
643	20231025	093100	11800	11800	11800	11800	11800	0
644	20231025	093000	11800	11800	11800	11800	11800	0
645	20231025	092900	11800	11800	11800	11800	11800	0
646	20231025	092800	11800	11800	11800	11800	11800	0
647	20231025	092700	11800	11800	11800	11800	11800	0
648	20231025	092600	11800	11800	11800	11800	11800	0
649	20231025	092500	11800	11800	11800	11800	11800	0
650	20231025	092400	11800	11800	11800	11800	11800	0
651	20231025	092300	11800	11800	11800	11800	11800	0
652	20231025	092200	11800	11800	11800	11800	11800	0
653	20231025	092100	11800	11800	11800	11800	11800	0
654	20231025	092000	11800	11800	11800	11800	11800	0
655	20231025	091900	11800	11800	11800	11800	11800	0
656	20231025	091800	11800	11800	11800	11800	11800	0
657	20231025	091700	11800	11800	11800	11800	11800	0
658	20231025	091600	11800	11800	11800	11800	11800	0
659	20231025	091500	11800	11800	11800	11800	11800	0
660	20231025	091400	11800	11800	11800	11800	11800	0
661	20231025	091300	11800	11800	11800	11800	11800	0
662	20231025	091200	11800	11800	11800	11800	11800	0
663	20231025	091100	11800	11800	11800	11800	11800	0
664	20231025	091000	11800	11800	11800	11800	11800	0
665	20231025	090900	11800	11800	11800	11800	11800	0
666	20231025	090800	11800	11800	11800	11800	11800	1
667	20231025	090700	0	11800	11800	11800	11800	0
668	20231025	090600	0	11800	11800	11800	11800	0
669	20231025	090500	0	11800	11800	11800	11800	0
670	20231025	090400	0	11800	11800	11800	11800	0
671	20231025	090300	0	11800	11800	11800	11800	0
672	20231025	090200	0	11800	11800	11800	11800	0
673	20231025	090100	0	11800	11800	11800	11800	0
674	20231025	090000	0	11800	11800	11800	11800	0