Files
KissMeData/191600/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226203400090209020902090200
320241226203300090209020902090200
420241226203200090209020902090200
520241226203100090209020902090200
620241226203000090209020902090200
720241226202900090209020902090200
820241226202800090209020902090200
920241226202700090209020902090200
1020241226202600090209020902090200
1120241226202500090209020902090200
1220241226202400090209020902090200
1320241226202300090209020902090200
1420241226202200090209020902090200
1520241226202100090209020902090200
1620241226202000090209020902090200
1720241226201900090209020902090200
1820241226201800090209020902090200
1920241226201700090209020902090200
2020241226201600090209020902090200
2120241226201500090209020902090200
2220241226201400090209020902090200
2320241226201300090209020902090200
2420241226201200090209020902090200
2520241226201100090209020902090200
2620241226201000090209020902090200
2720241226200900090209020902090200
2820241226200800090209020902090200
2920241226200700090209020902090200
3020241226200600090209020902090200
3120241226200500090209020902090200
3220241226200400090209020902090200
3320241226200300090209020902090200
3420241226200200090209020902090200
3520241226200100090209020902090200
3620241226200000090209020902090200
3720241226195900090209020902090200
3820241226195800090209020902090200
3920241226195700090209020902090200
4020241226195600090209020902090200
4120241226195500090209020902090200
4220241226195400090209020902090200
4320241226195300090209020902090200
4420241226195200090209020902090200
4520241226195100090209020902090200
4620241226195000090209020902090200
4720241226194900090209020902090200
4820241226194800090209020902090200
4920241226194700090209020902090200
5020241226194600090209020902090200
5120241226194500090209020902090200
5220241226194400090209020902090200
5320241226194300090209020902090200
5420241226194200090209020902090200
5520241226194100090209020902090200
5620241226194000090209020902090200
5720241226193900090209020902090200
5820241226193800090209020902090200
5920241226193700090209020902090200
6020241226193600090209020902090200
6120241226193500090209020902090200
6220241226193400090209020902090200
6320241226193300090209020902090200
6420241226193200090209020902090200
6520241226193100090209020902090200
6620241226193000090209020902090200
6720241226192900090209020902090200
6820241226192800090209020902090200
6920241226192700090209020902090200
7020241226192600090209020902090200
7120241226192500090209020902090200
7220241226192400090209020902090200
7320241226192300090209020902090200
7420241226192200090209020902090200
7520241226192100090209020902090200
7620241226192000090209020902090200
7720241226191900090209020902090200
7820241226191800090209020902090200
7920241226191700090209020902090200
8020241226191600090209020902090200
8120241226191500090209020902090200
8220241226191400090209020902090200
8320241226191300090209020902090200
8420241226191200090209020902090200
8520241226191100090209020902090200
8620241226191000090209020902090200
8720241226190900090209020902090200
8820241226190800090209020902090200
8920241226190700090209020902090200
9020241226190600090209020902090200
9120241226190500090209020902090200
9220241226190400090209020902090200
9320241226190300090209020902090200
9420241226190200090209020902090200
9520241226190100090209020902090200
9620241226190000090209020902090200
9720241226185900090209020902090200
9820241226185800090209020902090200
9920241226185700090209020902090200
10020241226185600090209020902090200
10120241226185500090209020902090200
10220241226185400090209020902090200
10320241226185300090209020902090200
10420241226185200090209020902090200
10520241226185100090209020902090200
10620241226185000090209020902090200
10720241226184900090209020902090200
10820241226184800090209020902090200
10920241226184700090209020902090200
11020241226184600090209020902090200
11120241226184500090209020902090200
11220241226184400090209020902090200
11320241226184300090209020902090200
11420241226184200090209020902090200
11520241226184100090209020902090200
11620241226184000090209020902090200
11720241226183900090209020902090200
11820241226183800090209020902090200
11920241226183700090209020902090200
12020241226183600090209020902090200
12120241226183500090209020902090200
12220241226183400090209020902090200
12320241226183300090209020902090200
12420241226183200090209020902090200
12520241226183100090209020902090200
12620241226183000090209020902090200
12720241226182900090209020902090200
12820241226182800090209020902090200
12920241226182700090209020902090200
13020241226182600090209020902090200
13120241226182500090209020902090200
13220241226182400090209020902090200
13320241226182300090209020902090200
13420241226182200090209020902090200
13520241226182100090209020902090200
13620241226182000090209020902090200
13720241226181900090209020902090200
13820241226181800090209020902090200
13920241226181700090209020902090200
14020241226181600090209020902090200
14120241226181500090209020902090200
14220241226181400090209020902090200
14320241226181300090209020902090200
14420241226181200090209020902090200
14520241226181100090209020902090200
14620241226181000090209020902090200
14720241226180900090209020902090200
14820241226180800090209020902090200
14920241226180700090209020902090200
15020241226180600090209020902090200
15120241226180500090209020902090200
15220241226180400090209020902090200
15320241226180300090209020902090200
15420241226180200090209020902090200
15520241226180100090209020902090200
15620241226180000090209020902090200
15720241226175900090209020902090200
15820241226175800090209020902090200
15920241226175700090209020902090200
16020241226175600090209020902090200
16120241226175500090209020902090200
16220241226175400090209020902090200
16320241226175300090209020902090200
16420241226175200090209020902090200
16520241226175100090209020902090200
16620241226175000090209020902090200
16720241226174900090209020902090200
16820241226174800090209020902090200
16920241226174700090209020902090200
17020241226174600090209020902090200
17120241226174500090209020902090200
17220241226174400090209020902090200
17320241226174300090209020902090200
17420241226174200090209020902090200
17520241226174100090209020902090200
17620241226174000090209020902090200
17720241226173900090209020902090200
17820241226173800090209020902090200
17920241226173700090209020902090200
18020241226173600090209020902090200
18120241226173500090209020902090200
18220241226173400090209020902090200
18320241226173300090209020902090200
18420241226173200090209020902090200
18520241226173100090209020902090200
18620241226173000090209020902090200
18720241226172900090209020902090200
18820241226172800090209020902090200
18920241226172700090209020902090200
19020241226172600090209020902090200
19120241226172500090209020902090200
19220241226172400090209020902090200
19320241226172300090209020902090200
19420241226172200090209020902090200
19520241226172100090209020902090200
19620241226172000090209020902090200
19720241226171900090209020902090200
19820241226171800090209020902090200
19920241226171700090209020902090200
20020241226171600090209020902090200
20120241226171500090209020902090200
20220241226171400090209020902090200
20320241226171300090209020902090200
20420241226171200090209020902090200
20520241226171100090209020902090200
20620241226171000090209020902090200
20720241226170900090209020902090200
20820241226170800090209020902090200
20920241226170700090209020902090200
21020241226170600090209020902090200
21120241226170500090209020902090200
21220241226170400090209020902090200
21320241226170300090209020902090200
21420241226170200090209020902090200
21520241226170100090209020902090200
21620241226170000090209020902090200
21720241226165900090209020902090200
21820241226165800090209020902090200
21920241226165700090209020902090200
22020241226165600090209020902090200
22120241226165500090209020902090200
22220241226165400090209020902090200
22320241226165300090209020902090200
22420241226165200090209020902090200
22520241226165100090209020902090200
22620241226165000090209020902090200
22720241226164900090209020902090200
22820241226164800090209020902090200
22920241226164700090209020902090200
23020241226164600090209020902090200
23120241226164500090209020902090200
23220241226164400090209020902090200
23320241226164300090209020902090200
23420241226164200090209020902090200
23520241226164100090209020902090200
23620241226164000090209020902090200
23720241226163900090209020902090200
23820241226163800090209020902090200
23920241226163700090209020902090200
24020241226163600090209020902090200
24120241226163500090209020902090200
24220241226163400090209020902090200
24320241226163300090209020902090200
24420241226163200090209020902090200
24520241226163100090209020902090200
24620241226163000090209020902090200
24720241226162900090209020902090200
24820241226162800090209020902090200
24920241226162700090209020902090200
25020241226162600090209020902090200
25120241226162500090209020902090200
25220241226162400090209020902090200
25320241226162300090209020902090200
25420241226162200090209020902090200
25520241226162100090209020902090200
25620241226162000090209020902090200
25720241226161900090209020902090200
25820241226161800090209020902090200
25920241226161700090209020902090200
26020241226161600090209020902090200
26120241226161500090209020902090200
26220241226161400090209020902090200
26320241226161300090209020902090200
26420241226161200090209020902090200
26520241226161100090209020902090200
26620241226161000090209020902090200
26720241226160900090209020902090200
26820241226160800090209020902090200
26920241226160700090209020902090200
27020241226160600090209020902090200
27120241226160500090209020902090200
27220241226160400090209020902090200
27320241226160300090209020902090200
27420241226160200090209020902090200
27520241226160100090209020902090200
27620241226160000090209020902090200
27720241226155900090209020902090200
27820241226155800090209020902090200
27920241226155700090209020902090200
28020241226155600090209020902090200
28120241226155500090209020902090200
28220241226155400090209020902090200
28320241226155300090209020902090200
28420241226155200090209020902090200
28520241226155100090209020902090200
28620241226155000090209020902090200
28720241226154900090209020902090200
28820241226154800090209020902090200
28920241226154700090209020902090200
29020241226154600090209020902090200
29120241226154500090209020902090200
29220241226154400090209020902090200
29320241226154300090209020902090200
29420241226154200090209020902090200
29520241226154100090209020902090200
29620241226154000090209020902090200
29720241226153900090209020902090200
29820241226153800090209020902090200
29920241226153700090209020902090200
30020241226153600090209020902090200
30120241226153500090209020902090200
30220241226153400090209020902090200
30320241226153300090209020902090200
30420241226153200090209020902090200
30520241226153100090209020902090200
30620241226153000090209020902090200
30720241226152900090209020902090200
30820241226152800090209020902090200
30920241226152700090209020902090200
31020241226152600090209020902090200
31120241226152500090209020902090200
31220241226152400090209020902090200
31320241226152300090209020902090200
31420241226152200090209020902090200
31520241226152100090209020902090200
31620241226152000090209020902090200
31720241226151900090209020902090200
31820241226151800090209020902090200
31920241226151700090209020902090200
32020241226151600090209020902090200
32120241226151500090209020902090200
32220241226151400090209020902090200
32320241226151300090209020902090200
32420241226151200090209020902090200
32520241226151100090209020902090200
32620241226151000090209020902090200
32720241226150900090209020902090200
32820241226150800090209020902090200
32920241226150700090209020902090200
33020241226150600090209020902090200
33120241226150500090209020902090200
33220241226150400090209020902090200
33320241226150300090209020902090200
33420241226150200090209020902090200
33520241226150100090209020902090200
33620241226150000090209020902090200
33720241226145900090209020902090200
33820241226145800090209020902090200
33920241226145700090209020902090200
34020241226145600090209020902090200
34120241226145500090209020902090200
34220241226145400090209020902090200
34320241226145300090209020902090200
34420241226145200090209020902090200
34520241226145100090209020902090200
34620241226145000090209020902090200
34720241226144900090209020902090200
34820241226144800090209020902090200
34920241226144700090209020902090200
35020241226144600090209020902090200
35120241226144500090209020902090200
35220241226144400090209020902090200
35320241226144300090209020902090200
35420241226144200090209020902090200
35520241226144100090209020902090200
35620241226144000090209020902090200
35720241226143900090209020902090200
35820241226143800090209020902090200
35920241226143700090209020902090200
36020241226143600090209020902090200
36120241226143500090209020902090200
36220241226143400090209020902090200
36320241226143300090209020902090200
36420241226143200090209020902090200
36520241226143100090209020902090200
36620241226143000090209020902090200
36720241226142900090209020902090200
36820241226142800090209020902090200
36920241226142700090209020902090200
37020241226142600090209020902090200
37120241226142500090209020902090200
37220241226142400090209020902090200
37320241226142300090209020902090200
37420241226142200090209020902090200
37520241226142100090209020902090200
37620241226142000090209020902090200
37720241226141900090209020902090200
37820241226141800090209020902090200
37920241226141700090209020902090200
38020241226141600090209020902090200
38120241226141500090209020902090200
38220241226141400090209020902090200
38320241226141300090209020902090200
38420241226141200090209020902090200
38520241226141100090209020902090200
38620241226141000090209020902090200
38720241226140900090209020902090200
38820241226140800090209020902090200
38920241226140700090209020902090200
39020241226140600090209020902090200
39120241226140500090209020902090200
39220241226140400090209020902090200
39320241226140300090209020902090200
39420241226140200090209020902090200
39520241226140100090209020902090200
39620241226140000090209020902090200
39720241226135900090209020902090200
39820241226135800090209020902090200
39920241226135700090209020902090200
40020241226135600090209020902090200
40120241226135500090209020902090200
40220241226135400090209020902090200
40320241226135300090209020902090200
40420241226135200090209020902090200
40520241226135100090209020902090200
40620241226135000090209020902090200
40720241226134900090209020902090200
40820241226134800090209020902090200
40920241226134700090209020902090200
41020241226134600090209020902090200
41120241226134500090209020902090200
41220241226134400090209020902090200
41320241226134300090209020902090200
41420241226134200090209020902090200
41520241226134100090209020902090200
41620241226134000090209020902090200
41720241226133900090209020902090200
41820241226133800090209020902090200
41920241226133700090209020902090200
42020241226133600090209020902090200
42120241226133500090209020902090200
42220241226133400090209020902090200
42320241226133300090209020902090200
42420241226133200090209020902090200
42520241226133100090209020902090200
42620241226133000090209020902090200
42720241226132900090209020902090200
42820241226132800090209020902090200
42920241226132700090209020902090200
43020241226132600090209020902090200
43120241226132500090209020902090200
43220241226132400090209020902090200
43320241226132300090209020902090200
43420241226132200090209020902090200
43520241226132100090209020902090200
43620241226132000090209020902090200
43720241226131900090209020902090200
43820241226131800090209020902090200
43920241226131700090209020902090200
44020241226131600090209020902090200
44120241226131500090209020902090200
44220241226131400090209020902090200
44320241226131300090209020902090200
44420241226131200090209020902090200
44520241226131100090209020902090200
44620241226131000090209020902090200
44720241226130900090209020902090200
44820241226130800090209020902090200
44920241226130700090209020902090200
45020241226130600090209020902090200
45120241226130500090209020902090200
45220241226130400090209020902090200
45320241226130300090209020902090200
45420241226130200090209020902090200
45520241226130100090209020902090200
45620241226130000090209020902090200
45720241226125900090209020902090200
45820241226125800090209020902090200
45920241226125700090209020902090200
46020241226125600090209020902090200
46120241226125500090209020902090200
46220241226125400090209020902090200
46320241226125300090209020902090200
46420241226125200090209020902090200
46520241226125100090209020902090200
46620241226125000090209020902090200
46720241226124900090209020902090200
46820241226124800090209020902090200
46920241226124700090209020902090200
47020241226124600090209020902090200
47120241226124500090209020902090200
47220241226124400090209020902090200
47320241226124300090209020902090200
47420241226124200090209020902090200
47520241226124100090209020902090200
47620241226124000090209020902090200
47720241226123900090209020902090200
47820241226123800090209020902090200
47920241226123700090209020902090200
48020241226123600090209020902090200
48120241226123500090209020902090200
48220241226123400090209020902090200
48320241226123300090209020902090200
48420241226123200090209020902090200
48520241226123100090209020902090200
48620241226123000090209020902090200
48720241226122900090209020902090200
48820241226122800090209020902090200
48920241226122700090209020902090200
49020241226122600090209020902090200
49120241226122500090209020902090200
49220241226122400090209020902090200
49320241226122300090209020902090200
49420241226122200090209020902090200
49520241226122100090209020902090200
49620241226122000090209020902090200
49720241226121900090209020902090200
49820241226121800090209020902090200
49920241226121700090209020902090200
50020241226121600090209020902090200
50120241226121500090209020902090200
50220241226121400090209020902090200
50320241226121300090209020902090200
50420241226121200090209020902090200
50520241226121100090209020902090200
50620241226121000090209020902090200
50720241226120900090209020902090200
50820241226120800090209020902090200
50920241226120700090209020902090200
51020241226120600090209020902090200
51120241226120500090209020902090200
51220241226120400090209020902090200
51320241226120300090209020902090200
51420241226120200090209020902090200
51520241226120100090209020902090200
51620241226120000090209020902090200
51720241226115900090209020902090200
51820241226115800090209020902090200
51920241226115700090209020902090200
52020241226115600090209020902090200
52120241226115500090209020902090200
52220241226115400090209020902090200
52320241226115300090209020902090200
52420241226115200090209020902090200
52520241226115100090209020902090200
52620241226115000090209020902090200
52720241226114900090209020902090200
52820241226114800090209020902090200
52920241226114700090209020902090200
53020241226114600090209020902090200
53120241226114500090209020902090200
53220241226114400090209020902090200
53320241226114300090209020902090200
53420241226114200090209020902090200
53520241226114100090209020902090200
53620241226114000090209020902090200
53720241226113900090209020902090200
53820241226113800090209020902090200
53920241226113700090209020902090200
54020241226113600090209020902090200
54120241226113500090209020902090200
54220241226113400090209020902090200
54320241226113300090209020902090200
54420241226113200090209020902090200
54520241226113100090209020902090200
54620241226113000090209020902090200
54720241226112900090209020902090200
54820241226112800090209020902090200
54920241226112700090209020902090200
55020241226112600090209020902090200
55120241226112500090209020902090200
55220241226112400090209020902090200
55320241226112300090209020902090200
55420241226112200090209020902090200
55520241226112100090209020902090200
55620241226112000090209020902090200
55720241226111900090209020902090200
55820241226111800090209020902090200
55920241226111700090209020902090200
56020241226111600090209020902090200
56120241226111500090209020902090200
56220241226111400090209020902090200
56320241226111300090209020902090200
56420241226111200090209020902090200
56520241226111100090209020902090200
56620241226111000090209020902090200
56720241226110900090209020902090200
56820241226110800090209020902090200
56920241226110700090209020902090200
57020241226110600090209020902090200
57120241226110500090209020902090200
57220241226110400090209020902090200
57320241226110300090209020902090200
57420241226110200090209020902090200
57520241226110100090209020902090200
57620241226110000090209020902090200
57720241226105900090209020902090200
57820241226105800090209020902090200
57920241226105700090209020902090200
58020241226105600090209020902090200
58120241226105500090209020902090200
58220241226105400090209020902090200
58320241226105300090209020902090200
58420241226105200090209020902090200
58520241226105100090209020902090200
58620241226105000090209020902090200
58720241226104900090209020902090200
58820241226104800090209020902090200
58920241226104700090209020902090200
59020241226104600090209020902090200
59120241226104500090209020902090200
59220241226104400090209020902090200
59320241226104300090209020902090200
59420241226104200090209020902090200
59520241226104100090209020902090200
59620241226104000090209020902090200
59720241226103900090209020902090200
59820241226103800090209020902090200
59920241226103700090209020902090200
60020241226103600090209020902090200
60120241226103500090209020902090200
60220241226103400090209020902090200
60320241226103300090209020902090200
60420241226103200090209020902090200
60520241226103100090209020902090200
60620241226103000090209020902090200
60720241226102900090209020902090200
60820241226102800090209020902090200
60920241226102700090209020902090200
61020241226102600090209020902090200
61120241226102500090209020902090200
61220241226102400090209020902090200
61320241226102300090209020902090200
61420241226102200090209020902090200
61520241226102100090209020902090200
61620241226102000090209020902090200
61720241226101900090209020902090200
61820241226101800090209020902090200
61920241226101700090209020902090200
62020241226101600090209020902090200
62120241226101500090209020902090200
62220241226101400090209020902090200
62320241226101300090209020902090200
62420241226101200090209020902090200
62520241226101100090209020902090200
62620241226101000090209020902090200
62720241226100900090209020902090200
62820241226100800090209020902090200
62920241226100700090209020902090200
63020241226100600090209020902090200
63120241226100500090209020902090200
63220241226100400090209020902090200
63320241226100300090209020902090200
63420241226100200090209020902090200
63520241226100100090209020902090200
63620241226100000090209020902090200
63720241226095900090209020902090200
63820241226095800090209020902090200
63920241226095700090209020902090200
64020241226095600090209020902090200
64120241226095500090209020902090200
64220241226095400090209020902090200
64320241226095300090209020902090200
64420241226095200090209020902090200
64520241226095100090209020902090200
64620241226095000090209020902090200
64720241226094900090209020902090200
64820241226094800090209020902090200
64920241226094700090209020902090200
65020241226094600090209020902090200
65120241226094500090209020902090200
65220241226094400090209020902090200
65320241226094300090209020902090200
65420241226094200090209020902090200
65520241226094100090209020902090200
65620241226094000090209020902090200
65720241226093900090209020902090200
65820241226093800090209020902090200
65920241226093700090209020902090200
66020241226093600090209020902090200
66120241226093500090209020902090200
66220241226093400090209020902090200
66320241226093300090209020902090200
66420241226093200090209020902090200
66520241226093100090209020902090200
66620241226093000090209020902090200
66720241226092900090209020902090200
66820241226092800090209020902090200
66920241226092700090209020902090200
67020241226092600090209020902090200
67120241226092500090209020902090200
67220241226092400090209020902090200
67320241226092300090209020902090200
67420241226092200090209020902090200
67520241226092100090209020902090200
67620241226092000090209020902090200
67720241226091900090209020902090200
67820241226091800090209020902090200
67920241226091700090209020902090200
68020241226091600090209020902090200
68120241226091500090209020902090200
68220241226091400090209020902090200
68320241226091300090209020902090200
68420241226091200090209020902090200
68520241226091100090209020902090200
68620241226091000090209020902090200
68720241226090900090209020902090200
68820241226090800090209020902090200
68920241226090700090209020902090200
69020241226090600090209020902090200
69120241226090500090209020902090200
69220241226090400090209020902090200
69320241226090300090209020902090200
69420241226090200090209020902090200
69520241226090100090209020902090200
69620241226090000090209020902090200