31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 3 | 20231117 | 202800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 4 | 20231117 | 202700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 5 | 20231117 | 202600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 6 | 20231117 | 202500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 7 | 20231117 | 202400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 8 | 20231117 | 202300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 9 | 20231117 | 202200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 10 | 20231117 | 202100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 11 | 20231117 | 202000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 12 | 20231117 | 201900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 13 | 20231117 | 201800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 14 | 20231117 | 201700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 15 | 20231117 | 201600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 16 | 20231117 | 201500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 17 | 20231117 | 201400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 18 | 20231117 | 201300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 19 | 20231117 | 201200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 20 | 20231117 | 201100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 21 | 20231117 | 201000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 22 | 20231117 | 200900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 23 | 20231117 | 200800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 24 | 20231117 | 200700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 25 | 20231117 | 200600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 26 | 20231117 | 200500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 27 | 20231117 | 200400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 28 | 20231117 | 200300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 29 | 20231117 | 200200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 30 | 20231117 | 200100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 31 | 20231117 | 200000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 32 | 20231117 | 195900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 33 | 20231117 | 195800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 34 | 20231117 | 195700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 35 | 20231117 | 195600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 36 | 20231117 | 195500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 37 | 20231117 | 195400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 38 | 20231117 | 195300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 39 | 20231117 | 195200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 40 | 20231117 | 195100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 41 | 20231117 | 195000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 42 | 20231117 | 194900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 43 | 20231117 | 194800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 44 | 20231117 | 194700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 45 | 20231117 | 194600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 46 | 20231117 | 194500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 47 | 20231117 | 194400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 48 | 20231117 | 194300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 49 | 20231117 | 194200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 50 | 20231117 | 194100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 51 | 20231117 | 194000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 52 | 20231117 | 193900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 53 | 20231117 | 193800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 54 | 20231117 | 193700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 55 | 20231117 | 193600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 56 | 20231117 | 193500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 57 | 20231117 | 193400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 58 | 20231117 | 193300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 59 | 20231117 | 193200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 60 | 20231117 | 193100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 61 | 20231117 | 193000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 62 | 20231117 | 192900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 63 | 20231117 | 192800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 64 | 20231117 | 192700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 65 | 20231117 | 192600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 66 | 20231117 | 192500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 67 | 20231117 | 192400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 68 | 20231117 | 192300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 69 | 20231117 | 192200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 70 | 20231117 | 192100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 71 | 20231117 | 192000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 72 | 20231117 | 191900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 73 | 20231117 | 191800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 74 | 20231117 | 191700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 75 | 20231117 | 191600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 76 | 20231117 | 191500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 77 | 20231117 | 191400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 78 | 20231117 | 191300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 79 | 20231117 | 191200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 80 | 20231117 | 191100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 81 | 20231117 | 191000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 82 | 20231117 | 190900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 83 | 20231117 | 190800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 84 | 20231117 | 190700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 85 | 20231117 | 190600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 86 | 20231117 | 190500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 87 | 20231117 | 190400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 88 | 20231117 | 190300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 89 | 20231117 | 190200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 90 | 20231117 | 190100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 91 | 20231117 | 190000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 92 | 20231117 | 185900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 93 | 20231117 | 185800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 94 | 20231117 | 185700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 95 | 20231117 | 185600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 96 | 20231117 | 185500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 97 | 20231117 | 185400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 98 | 20231117 | 185300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 99 | 20231117 | 185200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 100 | 20231117 | 185100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 101 | 20231117 | 185000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 102 | 20231117 | 184900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 103 | 20231117 | 184800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 104 | 20231117 | 184700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 105 | 20231117 | 184600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 106 | 20231117 | 184500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 107 | 20231117 | 184400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 108 | 20231117 | 184300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 109 | 20231117 | 184200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 110 | 20231117 | 184100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 111 | 20231117 | 184000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 112 | 20231117 | 183900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 113 | 20231117 | 183800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 114 | 20231117 | 183700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 115 | 20231117 | 183600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 116 | 20231117 | 183500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 117 | 20231117 | 183400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 118 | 20231117 | 183300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 119 | 20231117 | 183200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 120 | 20231117 | 183100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 121 | 20231117 | 183000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 122 | 20231117 | 182900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 123 | 20231117 | 182800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 124 | 20231117 | 182700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 125 | 20231117 | 182600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 126 | 20231117 | 182500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 127 | 20231117 | 182400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 128 | 20231117 | 182300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 129 | 20231117 | 182200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 130 | 20231117 | 182100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 131 | 20231117 | 182000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 132 | 20231117 | 181900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 133 | 20231117 | 181800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 134 | 20231117 | 181700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 135 | 20231117 | 181600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 136 | 20231117 | 181500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 137 | 20231117 | 181400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 138 | 20231117 | 181300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 139 | 20231117 | 181200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 140 | 20231117 | 181100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 141 | 20231117 | 181000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 142 | 20231117 | 180900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 143 | 20231117 | 180800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 144 | 20231117 | 180700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 145 | 20231117 | 180600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 146 | 20231117 | 180500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 147 | 20231117 | 180400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 148 | 20231117 | 180300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 149 | 20231117 | 180200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 150 | 20231117 | 180100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 151 | 20231117 | 180000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 152 | 20231117 | 175900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 153 | 20231117 | 175800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 154 | 20231117 | 175700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 155 | 20231117 | 175600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 156 | 20231117 | 175500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 157 | 20231117 | 175400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 158 | 20231117 | 175300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 159 | 20231117 | 175200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 160 | 20231117 | 175100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 161 | 20231117 | 175000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 162 | 20231117 | 174900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 163 | 20231117 | 174800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 164 | 20231117 | 174700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 165 | 20231117 | 174600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 166 | 20231117 | 174500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 167 | 20231117 | 174400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 168 | 20231117 | 174300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 169 | 20231117 | 174200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 170 | 20231117 | 174100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 171 | 20231117 | 174000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 172 | 20231117 | 173900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 173 | 20231117 | 173800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 174 | 20231117 | 173700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 175 | 20231117 | 173600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 176 | 20231117 | 173500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 177 | 20231117 | 173400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 178 | 20231117 | 173300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 179 | 20231117 | 173200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 180 | 20231117 | 173100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 181 | 20231117 | 173000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 182 | 20231117 | 172900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 183 | 20231117 | 172800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 184 | 20231117 | 172700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 185 | 20231117 | 172600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 186 | 20231117 | 172500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 187 | 20231117 | 172400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 188 | 20231117 | 172300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 189 | 20231117 | 172200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 190 | 20231117 | 172100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 191 | 20231117 | 172000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 192 | 20231117 | 171900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 193 | 20231117 | 171800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 194 | 20231117 | 171700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 195 | 20231117 | 171600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 196 | 20231117 | 171500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 197 | 20231117 | 171400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 198 | 20231117 | 171300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 199 | 20231117 | 171200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 200 | 20231117 | 171100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 201 | 20231117 | 171000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 202 | 20231117 | 170900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 203 | 20231117 | 170800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 204 | 20231117 | 170700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 205 | 20231117 | 170600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 206 | 20231117 | 170500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 207 | 20231117 | 170400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 208 | 20231117 | 170300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 209 | 20231117 | 170200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 210 | 20231117 | 170100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 211 | 20231117 | 170000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 212 | 20231117 | 165900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 213 | 20231117 | 165800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 214 | 20231117 | 165700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 215 | 20231117 | 165600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 216 | 20231117 | 165500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 217 | 20231117 | 165400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 218 | 20231117 | 165300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 219 | 20231117 | 165200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 220 | 20231117 | 165100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 221 | 20231117 | 165000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 222 | 20231117 | 164900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 223 | 20231117 | 164800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 224 | 20231117 | 164700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 225 | 20231117 | 164600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 226 | 20231117 | 164500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 227 | 20231117 | 164400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 228 | 20231117 | 164300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 229 | 20231117 | 164200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 230 | 20231117 | 164100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 231 | 20231117 | 164000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 232 | 20231117 | 163900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 233 | 20231117 | 163800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 234 | 20231117 | 163700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 235 | 20231117 | 163600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 236 | 20231117 | 163500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 237 | 20231117 | 163400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 238 | 20231117 | 163300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 239 | 20231117 | 163200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 240 | 20231117 | 163100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 241 | 20231117 | 163000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 242 | 20231117 | 162900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 243 | 20231117 | 162800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 244 | 20231117 | 162700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 245 | 20231117 | 162600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 246 | 20231117 | 162500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 247 | 20231117 | 162400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 248 | 20231117 | 162300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 249 | 20231117 | 162200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 250 | 20231117 | 162100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 251 | 20231117 | 162000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 252 | 20231117 | 161900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 253 | 20231117 | 161800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 254 | 20231117 | 161700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 255 | 20231117 | 161600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 256 | 20231117 | 161500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 257 | 20231117 | 161400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 258 | 20231117 | 161300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 259 | 20231117 | 161200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 260 | 20231117 | 161100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 261 | 20231117 | 161000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 262 | 20231117 | 160900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 263 | 20231117 | 160800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 264 | 20231117 | 160700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 265 | 20231117 | 160600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 266 | 20231117 | 160500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 267 | 20231117 | 160400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 268 | 20231117 | 160300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 269 | 20231117 | 160200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 270 | 20231117 | 160100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 271 | 20231117 | 160000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 272 | 20231117 | 155900 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 273 | 20231117 | 155800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 274 | 20231117 | 155700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 275 | 20231117 | 155600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 276 | 20231117 | 155500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 277 | 20231117 | 155400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 278 | 20231117 | 155300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 279 | 20231117 | 155200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 280 | 20231117 | 155100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 281 | 20231117 | 155000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 282 | 20231117 | 154900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 283 | 20231117 | 154800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 284 | 20231117 | 154700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 285 | 20231117 | 154600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 286 | 20231117 | 154500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 287 | 20231117 | 154400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 288 | 20231117 | 154300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 289 | 20231117 | 154200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 290 | 20231117 | 154100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 291 | 20231117 | 154000 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 292 | 20231117 | 153900 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 293 | 20231117 | 153800 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 294 | 20231117 | 153700 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 295 | 20231117 | 153600 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 296 | 20231117 | 153500 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 297 | 20231117 | 153400 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 298 | 20231117 | 153300 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 299 | 20231117 | 153200 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 300 | 20231117 | 153100 | 1080726725 | 448 | 448 | 448 | 448 | 0 |
| 301 | 20231117 | 153000 | 1080726725 | 448 | 448 | 448 | 448 | 12059 |
| 302 | 20231117 | 152900 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 303 | 20231117 | 152800 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 304 | 20231117 | 152700 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 305 | 20231117 | 152600 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 306 | 20231117 | 152500 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 307 | 20231117 | 152400 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 308 | 20231117 | 152300 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 309 | 20231117 | 152200 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 310 | 20231117 | 152100 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 311 | 20231117 | 152000 | 1075324293 | 448 | 448 | 448 | 448 | 0 |
| 312 | 20231117 | 151900 | 1075324293 | 448 | 449 | 451 | 448 | 776 |
| 313 | 20231117 | 151800 | 1074975868 | 447 | 451 | 451 | 447 | 6975 |
| 314 | 20231117 | 151700 | 1071843506 | 451 | 451 | 452 | 451 | 6533 |
| 315 | 20231117 | 151600 | 1068896028 | 449 | 450 | 450 | 449 | 5884 |
| 316 | 20231117 | 151500 | 1066253683 | 450 | 451 | 454 | 448 | 13124 |
| 317 | 20231117 | 151400 | 1060355059 | 448 | 450 | 450 | 448 | 5100 |
| 318 | 20231117 | 151300 | 1058065233 | 450 | 452 | 452 | 450 | 375 |
| 319 | 20231117 | 151200 | 1057896333 | 452 | 453 | 453 | 452 | 1368 |
| 320 | 20231117 | 151100 | 1057277073 | 453 | 454 | 456 | 453 | 13715 |
| 321 | 20231117 | 151000 | 1051047193 | 454 | 455 | 456 | 454 | 16272 |
| 322 | 20231117 | 150900 | 1043656064 | 455 | 453 | 455 | 452 | 10834 |
| 323 | 20231117 | 150800 | 1038738574 | 453 | 453 | 453 | 452 | 5292 |
| 324 | 20231117 | 150700 | 1036341338 | 452 | 450 | 452 | 450 | 488 |
| 325 | 20231117 | 150600 | 1036121012 | 451 | 450 | 451 | 450 | 665 |
| 326 | 20231117 | 150500 | 1035821662 | 448 | 450 | 450 | 448 | 9757 |
| 327 | 20231117 | 150400 | 1031441893 | 449 | 450 | 450 | 449 | 6440 |
| 328 | 20231117 | 150300 | 1028550206 | 449 | 449 | 449 | 449 | 261 |
| 329 | 20231117 | 150200 | 1028433017 | 449 | 449 | 449 | 449 | 498 |
| 330 | 20231117 | 150100 | 1028209415 | 449 | 449 | 449 | 449 | 0 |
| 331 | 20231117 | 150000 | 1028209415 | 449 | 448 | 449 | 448 | 2 |
| 332 | 20231117 | 145900 | 1028208518 | 446 | 448 | 448 | 446 | 10988 |
| 333 | 20231117 | 145800 | 1023307570 | 446 | 446 | 447 | 446 | 2123 |
| 334 | 20231117 | 145700 | 1022360612 | 445 | 448 | 449 | 445 | 6475 |
| 335 | 20231117 | 145600 | 1019472764 | 449 | 447 | 449 | 445 | 2632 |
| 336 | 20231117 | 145500 | 1018300616 | 445 | 448 | 448 | 445 | 34695 |
| 337 | 20231117 | 145400 | 1002850310 | 448 | 449 | 449 | 447 | 9489 |
| 338 | 20231117 | 145300 | 998595977 | 449 | 449 | 449 | 446 | 22602 |
| 339 | 20231117 | 145200 | 988485390 | 449 | 449 | 449 | 448 | 18693 |
| 340 | 20231117 | 145100 | 980100011 | 448 | 448 | 448 | 448 | 0 |
| 341 | 20231117 | 145000 | 980100011 | 448 | 448 | 448 | 448 | 0 |
| 342 | 20231117 | 144900 | 980100011 | 448 | 447 | 448 | 447 | 1842 |
| 343 | 20231117 | 144800 | 979275785 | 448 | 453 | 454 | 448 | 6356 |
| 344 | 20231117 | 144700 | 976418340 | 450 | 450 | 452 | 450 | 6618 |
| 345 | 20231117 | 144600 | 973437118 | 449 | 452 | 452 | 449 | 16512 |
| 346 | 20231117 | 144500 | 966008484 | 457 | 457 | 457 | 451 | 5014 |
| 347 | 20231117 | 144400 | 963737571 | 455 | 455 | 456 | 453 | 11329 |
| 348 | 20231117 | 144300 | 958596643 | 458 | 449 | 458 | 449 | 5274 |
| 349 | 20231117 | 144200 | 956213121 | 450 | 458 | 458 | 445 | 106502 |
| 350 | 20231117 | 144100 | 908479183 | 458 | 461 | 461 | 458 | 2929 |
| 351 | 20231117 | 144000 | 907135697 | 459 | 458 | 459 | 457 | 4953 |
| 352 | 20231117 | 143900 | 904870043 | 457 | 462 | 462 | 456 | 8991 |
| 353 | 20231117 | 143800 | 900757052 | 462 | 457 | 462 | 452 | 18317 |
| 354 | 20231117 | 143700 | 892393087 | 457 | 454 | 458 | 453 | 8823 |
| 355 | 20231117 | 143600 | 888370595 | 454 | 461 | 461 | 448 | 8666 |
| 356 | 20231117 | 143500 | 884448761 | 461 | 460 | 464 | 458 | 42497 |
| 357 | 20231117 | 143400 | 864818313 | 460 | 455 | 460 | 454 | 14768 |
| 358 | 20231117 | 143300 | 858068075 | 455 | 457 | 458 | 453 | 6640 |
| 359 | 20231117 | 143200 | 855048520 | 457 | 452 | 457 | 452 | 20194 |
| 360 | 20231117 | 143100 | 845857192 | 453 | 451 | 453 | 451 | 182 |
| 361 | 20231117 | 143000 | 845774946 | 454 | 450 | 454 | 450 | 5877 |
| 362 | 20231117 | 142900 | 843111769 | 450 | 451 | 451 | 450 | 1466 |
| 363 | 20231117 | 142800 | 842451578 | 451 | 454 | 454 | 450 | 8567 |
| 364 | 20231117 | 142700 | 838568173 | 446 | 454 | 454 | 446 | 18529 |
| 365 | 20231117 | 142600 | 830236673 | 455 | 451 | 455 | 451 | 1401 |
| 366 | 20231117 | 142500 | 829602827 | 451 | 451 | 452 | 451 | 3984 |
| 367 | 20231117 | 142400 | 827805439 | 450 | 445 | 450 | 445 | 2908 |
| 368 | 20231117 | 142300 | 826501399 | 445 | 447 | 447 | 445 | 6739 |
| 369 | 20231117 | 142200 | 823501924 | 445 | 443 | 445 | 443 | 8180 |
| 370 | 20231117 | 142100 | 819863050 | 440 | 440 | 440 | 440 | 4378 |
| 371 | 20231117 | 142000 | 817936730 | 438 | 444 | 444 | 438 | 23762 |
| 372 | 20231117 | 141900 | 807464595 | 445 | 444 | 445 | 444 | 1008 |
| 373 | 20231117 | 141800 | 807016400 | 445 | 445 | 445 | 445 | 4251 |
| 374 | 20231117 | 141700 | 805124705 | 445 | 446 | 446 | 445 | 5706 |
| 375 | 20231117 | 141600 | 802580733 | 445 | 445 | 445 | 445 | 4883 |
| 376 | 20231117 | 141500 | 800407798 | 445 | 443 | 445 | 443 | 1099 |
| 377 | 20231117 | 141400 | 799919375 | 443 | 446 | 446 | 443 | 2147 |
| 378 | 20231117 | 141300 | 798966140 | 445 | 447 | 447 | 445 | 11761 |
| 379 | 20231117 | 141200 | 793727864 | 448 | 446 | 448 | 446 | 8731 |
| 380 | 20231117 | 141100 | 789828662 | 448 | 448 | 448 | 448 | 2743 |
| 381 | 20231117 | 141000 | 788599798 | 448 | 451 | 451 | 448 | 7094 |
| 382 | 20231117 | 140900 | 785409223 | 452 | 452 | 455 | 452 | 18502 |
| 383 | 20231117 | 140800 | 777038996 | 452 | 450 | 453 | 450 | 10421 |
| 384 | 20231117 | 140700 | 772337509 | 450 | 448 | 450 | 447 | 4830 |
| 385 | 20231117 | 140600 | 770167319 | 446 | 443 | 448 | 442 | 26128 |
| 386 | 20231117 | 140500 | 758555872 | 445 | 445 | 446 | 442 | 15350 |
| 387 | 20231117 | 140400 | 751737239 | 449 | 447 | 449 | 445 | 29985 |
| 388 | 20231117 | 140300 | 738379385 | 447 | 450 | 450 | 446 | 33294 |
| 389 | 20231117 | 140200 | 723465333 | 450 | 455 | 455 | 449 | 28151 |
| 390 | 20231117 | 140100 | 710753340 | 455 | 451 | 456 | 450 | 13391 |
| 391 | 20231117 | 140000 | 704696907 | 452 | 455 | 455 | 452 | 29746 |
| 392 | 20231117 | 135900 | 691206434 | 456 | 459 | 460 | 456 | 17265 |
| 393 | 20231117 | 135800 | 683301304 | 460 | 462 | 464 | 460 | 52189 |
| 394 | 20231117 | 135700 | 659186876 | 461 | 454 | 462 | 452 | 36797 |
| 395 | 20231117 | 135600 | 642438915 | 454 | 458 | 458 | 454 | 55746 |
| 396 | 20231117 | 135500 | 617025163 | 458 | 458 | 460 | 457 | 15816 |
| 397 | 20231117 | 135400 | 609782165 | 459 | 461 | 462 | 459 | 18190 |
| 398 | 20231117 | 135300 | 601408075 | 464 | 458 | 474 | 457 | 46464 |
| 399 | 20231117 | 135200 | 579898110 | 458 | 458 | 466 | 457 | 66322 |
| 400 | 20231117 | 135100 | 549384376 | 457 | 460 | 465 | 457 | 34428 |
| 401 | 20231117 | 135000 | 533511164 | 461 | 468 | 469 | 461 | 70667 |
| 402 | 20231117 | 134900 | 500548383 | 469 | 462 | 475 | 460 | 131326 |
| 403 | 20231117 | 134800 | 439072449 | 462 | 453 | 464 | 453 | 72510 |
| 404 | 20231117 | 134700 | 405837170 | 451 | 457 | 457 | 450 | 22759 |
| 405 | 20231117 | 134600 | 395524085 | 457 | 461 | 461 | 453 | 23431 |
| 406 | 20231117 | 134500 | 384831118 | 464 | 451 | 469 | 451 | 136605 |
| 407 | 20231117 | 134400 | 322107159 | 449 | 449 | 453 | 448 | 10955 |
| 408 | 20231117 | 134300 | 317165988 | 450 | 450 | 453 | 447 | 41109 |
| 409 | 20231117 | 134200 | 298629270 | 450 | 448 | 450 | 447 | 17818 |
| 410 | 20231117 | 134100 | 290628486 | 447 | 446 | 447 | 446 | 10608 |
| 411 | 20231117 | 134000 | 285890837 | 445 | 445 | 449 | 445 | 23649 |
| 412 | 20231117 | 133900 | 275289339 | 447 | 445 | 449 | 439 | 6648 |
| 413 | 20231117 | 133800 | 272316307 | 443 | 439 | 444 | 439 | 13556 |
| 414 | 20231117 | 133700 | 266336387 | 435 | 435 | 435 | 435 | 0 |
| 415 | 20231117 | 133600 | 266336387 | 435 | 435 | 435 | 435 | 5444 |
| 416 | 20231117 | 133500 | 263968247 | 434 | 434 | 434 | 434 | 3819 |
| 417 | 20231117 | 133400 | 262310801 | 434 | 434 | 434 | 434 | 0 |
| 418 | 20231117 | 133300 | 262310801 | 434 | 435 | 435 | 434 | 3819 |
| 419 | 20231117 | 133200 | 260651054 | 435 | 435 | 435 | 435 | 0 |
| 420 | 20231117 | 133100 | 260651054 | 435 | 435 | 435 | 435 | 0 |
| 421 | 20231117 | 133000 | 260651054 | 435 | 435 | 435 | 435 | 2 |
| 422 | 20231117 | 132900 | 260650184 | 436 | 436 | 436 | 436 | 0 |
| 423 | 20231117 | 132800 | 260650184 | 436 | 436 | 436 | 436 | 72 |
| 424 | 20231117 | 132700 | 260618792 | 436 | 436 | 436 | 436 | 0 |
| 425 | 20231117 | 132600 | 260618792 | 436 | 436 | 436 | 436 | 310 |
| 426 | 20231117 | 132500 | 260483632 | 436 | 436 | 436 | 436 | 0 |
| 427 | 20231117 | 132400 | 260483632 | 436 | 436 | 436 | 436 | 90 |
| 428 | 20231117 | 132300 | 260444392 | 435 | 436 | 436 | 435 | 7092 |
| 429 | 20231117 | 132200 | 257357656 | 436 | 436 | 436 | 436 | 0 |
| 430 | 20231117 | 132100 | 257357656 | 436 | 436 | 436 | 436 | 0 |
| 431 | 20231117 | 132000 | 257357656 | 436 | 436 | 436 | 436 | 40 |
| 432 | 20231117 | 131900 | 257340216 | 436 | 436 | 436 | 436 | 0 |
| 433 | 20231117 | 131800 | 257340216 | 436 | 436 | 436 | 436 | 16 |
| 434 | 20231117 | 131700 | 257333240 | 435 | 435 | 435 | 435 | 0 |
| 435 | 20231117 | 131600 | 257333240 | 435 | 435 | 435 | 435 | 0 |
| 436 | 20231117 | 131500 | 257333240 | 435 | 435 | 435 | 435 | 0 |
| 437 | 20231117 | 131400 | 257333240 | 435 | 435 | 435 | 435 | 0 |
| 438 | 20231117 | 131300 | 257333240 | 435 | 438 | 439 | 435 | 4073 |
| 439 | 20231117 | 131200 | 255559758 | 438 | 436 | 438 | 436 | 5853 |
| 440 | 20231117 | 131100 | 253002134 | 435 | 435 | 435 | 435 | 670 |
| 441 | 20231117 | 131000 | 252710684 | 436 | 436 | 436 | 436 | 0 |
| 442 | 20231117 | 130900 | 252710684 | 436 | 436 | 436 | 436 | 0 |
| 443 | 20231117 | 130800 | 252710684 | 436 | 436 | 436 | 436 | 1 |
| 444 | 20231117 | 130700 | 252710248 | 435 | 435 | 435 | 435 | 10 |
| 445 | 20231117 | 130600 | 252705898 | 435 | 435 | 435 | 435 | 20 |
| 446 | 20231117 | 130500 | 252697198 | 435 | 435 | 435 | 435 | 0 |
| 447 | 20231117 | 130400 | 252697198 | 435 | 435 | 435 | 435 | 10 |
| 448 | 20231117 | 130300 | 252692848 | 436 | 436 | 436 | 436 | 0 |
| 449 | 20231117 | 130200 | 252692848 | 436 | 436 | 436 | 436 | 4 |
| 450 | 20231117 | 130100 | 252691104 | 435 | 435 | 435 | 435 | 71 |
| 451 | 20231117 | 130000 | 252660219 | 435 | 435 | 435 | 435 | 0 |
| 452 | 20231117 | 125900 | 252660219 | 435 | 436 | 436 | 435 | 589 |
| 453 | 20231117 | 125800 | 252403504 | 436 | 436 | 436 | 436 | 0 |
| 454 | 20231117 | 125700 | 252403504 | 436 | 436 | 436 | 436 | 1000 |
| 455 | 20231117 | 125600 | 251967504 | 436 | 436 | 436 | 436 | 1000 |
| 456 | 20231117 | 125500 | 251531504 | 436 | 436 | 436 | 436 | 0 |
| 457 | 20231117 | 125400 | 251531504 | 436 | 436 | 436 | 436 | 71 |
| 458 | 20231117 | 125300 | 251500548 | 436 | 434 | 436 | 434 | 251 |
| 459 | 20231117 | 125200 | 251391612 | 434 | 434 | 434 | 434 | 3439 |
| 460 | 20231117 | 125100 | 249899086 | 434 | 434 | 434 | 434 | 162 |
| 461 | 20231117 | 125000 | 249828778 | 434 | 434 | 434 | 434 | 0 |
| 462 | 20231117 | 124900 | 249828778 | 434 | 434 | 434 | 434 | 0 |
| 463 | 20231117 | 124800 | 249828778 | 434 | 434 | 434 | 434 | 1 |
| 464 | 20231117 | 124700 | 249828344 | 436 | 436 | 436 | 436 | 0 |
| 465 | 20231117 | 124600 | 249828344 | 436 | 436 | 436 | 436 | 1 |
| 466 | 20231117 | 124500 | 249827908 | 434 | 434 | 434 | 434 | 1 |
| 467 | 20231117 | 124400 | 249827474 | 436 | 436 | 436 | 436 | 0 |
| 468 | 20231117 | 124300 | 249827474 | 436 | 436 | 436 | 436 | 0 |
| 469 | 20231117 | 124200 | 249827474 | 436 | 435 | 436 | 435 | 12 |
| 470 | 20231117 | 124100 | 249822253 | 434 | 434 | 434 | 434 | 114 |
| 471 | 20231117 | 124000 | 249772777 | 434 | 434 | 434 | 434 | 0 |
| 472 | 20231117 | 123900 | 249772777 | 434 | 434 | 434 | 434 | 30 |
| 473 | 20231117 | 123800 | 249759757 | 434 | 435 | 435 | 434 | 2439 |
| 474 | 20231117 | 123700 | 248700734 | 435 | 435 | 435 | 435 | 3009 |
| 475 | 20231117 | 123600 | 247391819 | 434 | 434 | 434 | 434 | 0 |
| 476 | 20231117 | 123500 | 247391819 | 434 | 434 | 434 | 434 | 1199 |
| 477 | 20231117 | 123400 | 246871453 | 434 | 434 | 434 | 434 | 1 |
| 478 | 20231117 | 123300 | 246871019 | 433 | 433 | 433 | 433 | 3097 |
| 479 | 20231117 | 123200 | 245530018 | 433 | 433 | 433 | 433 | 0 |
| 480 | 20231117 | 123100 | 245530018 | 433 | 433 | 433 | 433 | 0 |
| 481 | 20231117 | 123000 | 245530018 | 433 | 432 | 433 | 432 | 2199 |
| 482 | 20231117 | 122900 | 244579781 | 432 | 432 | 432 | 432 | 467 |
| 483 | 20231117 | 122800 | 244378037 | 432 | 432 | 432 | 432 | 1000 |
| 484 | 20231117 | 122700 | 243946037 | 432 | 432 | 432 | 432 | 1007 |
| 485 | 20231117 | 122600 | 243511013 | 432 | 431 | 432 | 431 | 2106 |
| 486 | 20231117 | 122500 | 242603325 | 432 | 432 | 432 | 432 | 1035 |
| 487 | 20231117 | 122400 | 242156205 | 430 | 430 | 430 | 430 | 0 |
| 488 | 20231117 | 122300 | 242156205 | 430 | 430 | 430 | 430 | 0 |
| 489 | 20231117 | 122200 | 242156205 | 430 | 430 | 430 | 430 | 74 |
| 490 | 20231117 | 122100 | 242124385 | 430 | 430 | 430 | 430 | 1 |
| 491 | 20231117 | 122000 | 242123955 | 432 | 432 | 432 | 432 | 0 |
| 492 | 20231117 | 121900 | 242123955 | 432 | 432 | 432 | 432 | 0 |
| 493 | 20231117 | 121800 | 242123955 | 432 | 432 | 432 | 432 | 1611 |
| 494 | 20231117 | 121700 | 241428003 | 432 | 432 | 432 | 431 | 1684 |
| 495 | 20231117 | 121600 | 240700554 | 432 | 432 | 432 | 432 | 0 |
| 496 | 20231117 | 121500 | 240700554 | 432 | 432 | 432 | 432 | 406 |
| 497 | 20231117 | 121400 | 240525162 | 432 | 432 | 432 | 432 | 1000 |
| 498 | 20231117 | 121300 | 240093162 | 432 | 432 | 432 | 432 | 0 |
| 499 | 20231117 | 121200 | 240093162 | 432 | 432 | 432 | 432 | 1000 |
| 500 | 20231117 | 121100 | 239661162 | 432 | 430 | 432 | 430 | 14 |
| 501 | 20231117 | 121000 | 239655118 | 430 | 431 | 431 | 430 | 4250 |
| 502 | 20231117 | 120900 | 237824776 | 431 | 431 | 431 | 431 | 1000 |
| 503 | 20231117 | 120800 | 237393776 | 431 | 431 | 431 | 431 | 2 |
| 504 | 20231117 | 120700 | 237392914 | 432 | 432 | 432 | 432 | 0 |
| 505 | 20231117 | 120600 | 237392914 | 432 | 432 | 432 | 432 | 22 |
| 506 | 20231117 | 120500 | 237383410 | 433 | 433 | 433 | 433 | 0 |
| 507 | 20231117 | 120400 | 237383410 | 433 | 433 | 433 | 433 | 5356 |
| 508 | 20231117 | 120300 | 235064262 | 433 | 433 | 433 | 433 | 0 |
| 509 | 20231117 | 120200 | 235064262 | 433 | 433 | 433 | 433 | 0 |
| 510 | 20231117 | 120100 | 235064262 | 433 | 433 | 433 | 433 | 0 |
| 511 | 20231117 | 120000 | 235064262 | 433 | 433 | 433 | 433 | 0 |
| 512 | 20231117 | 115900 | 235064262 | 433 | 433 | 433 | 433 | 1000 |
| 513 | 20231117 | 115800 | 234631262 | 433 | 433 | 433 | 433 | 100 |
| 514 | 20231117 | 115700 | 234587962 | 433 | 433 | 433 | 433 | 0 |
| 515 | 20231117 | 115600 | 234587962 | 433 | 433 | 433 | 433 | 1 |
| 516 | 20231117 | 115500 | 234587529 | 431 | 433 | 433 | 431 | 873 |
| 517 | 20231117 | 115400 | 234209546 | 431 | 433 | 433 | 431 | 12052 |
| 518 | 20231117 | 115300 | 229000574 | 433 | 433 | 433 | 433 | 0 |
| 519 | 20231117 | 115200 | 229000574 | 433 | 433 | 433 | 433 | 0 |
| 520 | 20231117 | 115100 | 229000574 | 433 | 433 | 433 | 433 | 14 |
| 521 | 20231117 | 115000 | 228994512 | 433 | 433 | 433 | 432 | 746 |
| 522 | 20231117 | 114900 | 228672204 | 432 | 432 | 432 | 432 | 0 |
| 523 | 20231117 | 114800 | 228672204 | 432 | 432 | 432 | 432 | 0 |
| 524 | 20231117 | 114700 | 228672204 | 432 | 432 | 432 | 432 | 0 |
| 525 | 20231117 | 114600 | 228672204 | 432 | 432 | 432 | 432 | 235 |
| 526 | 20231117 | 114500 | 228570684 | 433 | 433 | 433 | 433 | 19 |
| 527 | 20231117 | 114400 | 228562457 | 434 | 434 | 434 | 434 | 3 |
| 528 | 20231117 | 114300 | 228561155 | 434 | 434 | 434 | 434 | 0 |
| 529 | 20231117 | 114200 | 228561155 | 434 | 434 | 434 | 434 | 0 |
| 530 | 20231117 | 114100 | 228561155 | 434 | 434 | 434 | 434 | 0 |
| 531 | 20231117 | 114000 | 228561155 | 434 | 434 | 434 | 434 | 0 |
| 532 | 20231117 | 113900 | 228561155 | 434 | 434 | 434 | 434 | 0 |
| 533 | 20231117 | 113800 | 228561155 | 434 | 433 | 434 | 433 | 1374 |
| 534 | 20231117 | 113700 | 227966211 | 433 | 433 | 433 | 433 | 224 |
| 535 | 20231117 | 113600 | 227869219 | 434 | 434 | 434 | 434 | 0 |
| 536 | 20231117 | 113500 | 227869219 | 434 | 434 | 434 | 434 | 81 |
| 537 | 20231117 | 113400 | 227834065 | 434 | 434 | 434 | 434 | 13 |
| 538 | 20231117 | 113300 | 227828423 | 434 | 433 | 434 | 432 | 5177 |
| 539 | 20231117 | 113200 | 225589189 | 434 | 434 | 434 | 434 | 912 |
| 540 | 20231117 | 113100 | 225193381 | 434 | 434 | 434 | 434 | 500 |
| 541 | 20231117 | 113000 | 224976381 | 434 | 434 | 434 | 434 | 0 |
| 542 | 20231117 | 112900 | 224976381 | 434 | 434 | 434 | 434 | 1 |
| 543 | 20231117 | 112800 | 224975947 | 436 | 436 | 436 | 433 | 6934 |
| 544 | 20231117 | 112700 | 221967023 | 436 | 437 | 437 | 436 | 17 |
| 545 | 20231117 | 112600 | 221959595 | 437 | 437 | 439 | 437 | 5031 |
| 546 | 20231117 | 112500 | 219756976 | 437 | 437 | 437 | 437 | 532 |
| 547 | 20231117 | 112400 | 219524492 | 437 | 438 | 439 | 437 | 2017 |
| 548 | 20231117 | 112300 | 218642658 | 439 | 439 | 440 | 439 | 5456 |
| 549 | 20231117 | 112200 | 216245409 | 435 | 434 | 439 | 434 | 6430 |
| 550 | 20231117 | 112100 | 213429632 | 434 | 434 | 434 | 434 | 447 |
| 551 | 20231117 | 112000 | 213235634 | 434 | 432 | 437 | 432 | 2709 |
| 552 | 20231117 | 111900 | 212062845 | 432 | 431 | 432 | 431 | 800 |
| 553 | 20231117 | 111800 | 211717664 | 431 | 430 | 431 | 430 | 54 |
| 554 | 20231117 | 111700 | 211694443 | 428 | 428 | 428 | 428 | 0 |
| 555 | 20231117 | 111600 | 211694443 | 428 | 429 | 429 | 427 | 349 |
| 556 | 20231117 | 111500 | 211545283 | 427 | 427 | 427 | 427 | 0 |
| 557 | 20231117 | 111400 | 211545283 | 427 | 430 | 430 | 427 | 947 |
| 558 | 20231117 | 111300 | 211139573 | 430 | 430 | 430 | 430 | 0 |
| 559 | 20231117 | 111200 | 211139573 | 430 | 430 | 430 | 430 | 0 |
| 560 | 20231117 | 111100 | 211139573 | 430 | 430 | 430 | 430 | 601 |
| 561 | 20231117 | 111000 | 210881143 | 430 | 430 | 430 | 430 | 0 |
| 562 | 20231117 | 110900 | 210881143 | 430 | 430 | 430 | 430 | 0 |
| 563 | 20231117 | 110800 | 210881143 | 430 | 430 | 430 | 430 | 10412 |
| 564 | 20231117 | 110700 | 206403983 | 430 | 429 | 430 | 429 | 800 |
| 565 | 20231117 | 110600 | 206060764 | 429 | 429 | 429 | 429 | 266 |
| 566 | 20231117 | 110500 | 205946650 | 429 | 428 | 429 | 427 | 10469 |
| 567 | 20231117 | 110400 | 201466052 | 427 | 427 | 427 | 427 | 32 |
| 568 | 20231117 | 110300 | 201452388 | 429 | 429 | 429 | 429 | 70 |
| 569 | 20231117 | 110200 | 201422358 | 429 | 429 | 429 | 429 | 0 |
| 570 | 20231117 | 110100 | 201422358 | 429 | 429 | 429 | 429 | 18 |
| 571 | 20231117 | 110000 | 201414636 | 429 | 429 | 429 | 427 | 255 |
| 572 | 20231117 | 105900 | 201305423 | 429 | 429 | 429 | 429 | 100 |
| 573 | 20231117 | 105800 | 201262523 | 429 | 429 | 429 | 429 | 0 |
| 574 | 20231117 | 105700 | 201262523 | 429 | 427 | 429 | 427 | 11 |
| 575 | 20231117 | 105600 | 201257824 | 427 | 427 | 427 | 427 | 0 |
| 576 | 20231117 | 105500 | 201257824 | 427 | 427 | 427 | 427 | 0 |
| 577 | 20231117 | 105400 | 201257824 | 427 | 427 | 427 | 427 | 0 |
| 578 | 20231117 | 105300 | 201257824 | 427 | 427 | 427 | 427 | 205 |
| 579 | 20231117 | 105200 | 201170289 | 429 | 429 | 429 | 429 | 23 |
| 580 | 20231117 | 105100 | 201160422 | 427 | 427 | 427 | 427 | 0 |
| 581 | 20231117 | 105000 | 201160422 | 427 | 429 | 429 | 427 | 295 |
| 582 | 20231117 | 104900 | 201034257 | 430 | 430 | 430 | 430 | 0 |
| 583 | 20231117 | 104800 | 201034257 | 430 | 430 | 430 | 430 | 0 |
| 584 | 20231117 | 104700 | 201034257 | 430 | 430 | 430 | 430 | 0 |
| 585 | 20231117 | 104600 | 201034257 | 430 | 430 | 430 | 430 | 0 |
| 586 | 20231117 | 104500 | 201034257 | 430 | 430 | 430 | 430 | 0 |
| 587 | 20231117 | 104400 | 201034257 | 430 | 430 | 430 | 430 | 0 |
| 588 | 20231117 | 104300 | 201034257 | 430 | 430 | 430 | 430 | 47 |
| 589 | 20231117 | 104200 | 201014047 | 427 | 427 | 427 | 427 | 0 |
| 590 | 20231117 | 104100 | 201014047 | 427 | 427 | 427 | 426 | 14872 |
| 591 | 20231117 | 104000 | 194673558 | 427 | 430 | 430 | 427 | 74 |
| 592 | 20231117 | 103900 | 194641891 | 430 | 430 | 430 | 430 | 1024 |
| 593 | 20231117 | 103800 | 194201571 | 430 | 430 | 430 | 430 | 0 |
| 594 | 20231117 | 103700 | 194201571 | 430 | 430 | 430 | 430 | 94 |
| 595 | 20231117 | 103600 | 194161151 | 430 | 430 | 430 | 430 | 100 |
| 596 | 20231117 | 103500 | 194118151 | 430 | 430 | 430 | 430 | 493 |
| 597 | 20231117 | 103400 | 193906161 | 430 | 430 | 430 | 430 | 0 |
| 598 | 20231117 | 103300 | 193906161 | 430 | 430 | 430 | 430 | 148 |
| 599 | 20231117 | 103200 | 193842521 | 430 | 427 | 430 | 427 | 20068 |
| 600 | 20231117 | 103100 | 185269358 | 427 | 427 | 427 | 426 | 5566 |
| 601 | 20231117 | 103000 | 182892684 | 427 | 426 | 427 | 426 | 72 |
| 602 | 20231117 | 102900 | 182861945 | 427 | 427 | 427 | 427 | 23 |
| 603 | 20231117 | 102800 | 182852124 | 427 | 427 | 427 | 427 | 0 |
| 604 | 20231117 | 102700 | 182852124 | 427 | 427 | 427 | 427 | 323 |
| 605 | 20231117 | 102600 | 182714203 | 425 | 426 | 426 | 425 | 2744 |
| 606 | 20231117 | 102500 | 181547661 | 428 | 428 | 428 | 428 | 4 |
| 607 | 20231117 | 102400 | 181545949 | 426 | 426 | 427 | 426 | 2330 |
| 608 | 20231117 | 102300 | 180553346 | 427 | 428 | 428 | 427 | 168 |
| 609 | 20231117 | 102200 | 180481518 | 428 | 428 | 428 | 428 | 93 |
| 610 | 20231117 | 102100 | 180441714 | 428 | 428 | 428 | 428 | 54 |
| 611 | 20231117 | 102000 | 180418602 | 428 | 428 | 428 | 428 | 0 |
| 612 | 20231117 | 101900 | 180418602 | 428 | 428 | 428 | 428 | 0 |
| 613 | 20231117 | 101800 | 180418602 | 428 | 428 | 428 | 428 | 3 |
| 614 | 20231117 | 101700 | 180417318 | 428 | 429 | 429 | 428 | 98 |
| 615 | 20231117 | 101600 | 180375323 | 426 | 426 | 426 | 426 | 0 |
| 616 | 20231117 | 101500 | 180375323 | 426 | 426 | 426 | 426 | 1713 |
| 617 | 20231117 | 101400 | 179645585 | 426 | 427 | 427 | 426 | 459 |
| 618 | 20231117 | 101300 | 179449731 | 430 | 428 | 430 | 428 | 146 |
| 619 | 20231117 | 101200 | 179387028 | 430 | 430 | 430 | 430 | 321 |
| 620 | 20231117 | 101100 | 179248998 | 428 | 428 | 428 | 428 | 0 |
| 621 | 20231117 | 101000 | 179248998 | 428 | 428 | 428 | 428 | 0 |
| 622 | 20231117 | 100900 | 179248998 | 428 | 428 | 428 | 428 | 383 |
| 623 | 20231117 | 100800 | 179085074 | 431 | 431 | 431 | 431 | 92 |
| 624 | 20231117 | 100700 | 179045422 | 431 | 431 | 431 | 431 | 0 |
| 625 | 20231117 | 100600 | 179045422 | 431 | 431 | 431 | 428 | 104 |
| 626 | 20231117 | 100500 | 179000601 | 431 | 427 | 431 | 427 | 2731 |
| 627 | 20231117 | 100400 | 177834444 | 427 | 426 | 427 | 423 | 6072 |
| 628 | 20231117 | 100300 | 175251270 | 425 | 427 | 427 | 425 | 3979 |
| 629 | 20231117 | 100200 | 173558637 | 428 | 428 | 428 | 428 | 0 |
| 630 | 20231117 | 100100 | 173558637 | 428 | 428 | 428 | 428 | 0 |
| 631 | 20231117 | 100000 | 173558637 | 428 | 433 | 433 | 428 | 16215 |
| 632 | 20231117 | 095900 | 166612090 | 433 | 433 | 433 | 433 | 132 |
| 633 | 20231117 | 095800 | 166554934 | 433 | 429 | 433 | 429 | 1349 |
| 634 | 20231117 | 095700 | 165971609 | 427 | 427 | 427 | 426 | 7576 |
| 635 | 20231117 | 095600 | 162740232 | 427 | 429 | 429 | 427 | 6142 |
| 636 | 20231117 | 095500 | 160113343 | 429 | 429 | 429 | 429 | 216 |
| 637 | 20231117 | 095400 | 160020679 | 429 | 429 | 429 | 429 | 6214 |
| 638 | 20231117 | 095300 | 157354873 | 430 | 430 | 430 | 430 | 0 |
| 639 | 20231117 | 095200 | 157354873 | 430 | 430 | 430 | 430 | 1 |
| 640 | 20231117 | 095100 | 157354443 | 429 | 430 | 430 | 429 | 1151 |
| 641 | 20231117 | 095000 | 156859519 | 430 | 430 | 430 | 430 | 500 |
| 642 | 20231117 | 094900 | 156644519 | 430 | 430 | 430 | 430 | 300 |
| 643 | 20231117 | 094800 | 156515519 | 430 | 430 | 430 | 430 | 4813 |
| 644 | 20231117 | 094700 | 154445929 | 430 | 430 | 430 | 430 | 32 |
| 645 | 20231117 | 094600 | 154432169 | 430 | 430 | 430 | 430 | 0 |
| 646 | 20231117 | 094500 | 154432169 | 430 | 427 | 431 | 426 | 8699 |
| 647 | 20231117 | 094400 | 150716859 | 428 | 429 | 429 | 427 | 8851 |
| 648 | 20231117 | 094300 | 146935727 | 430 | 431 | 431 | 430 | 580 |
| 649 | 20231117 | 094200 | 146685827 | 431 | 431 | 431 | 431 | 587 |
| 650 | 20231117 | 094100 | 146432830 | 431 | 431 | 431 | 431 | 650 |
| 651 | 20231117 | 094000 | 146152680 | 433 | 435 | 435 | 433 | 2232 |
| 652 | 20231117 | 093900 | 145185662 | 434 | 435 | 436 | 434 | 850 |
| 653 | 20231117 | 093800 | 144816594 | 435 | 434 | 435 | 434 | 147 |
| 654 | 20231117 | 093700 | 144752795 | 436 | 435 | 436 | 435 | 43 |
| 655 | 20231117 | 093600 | 144734087 | 436 | 436 | 436 | 436 | 863 |
| 656 | 20231117 | 093500 | 144357819 | 436 | 436 | 437 | 436 | 200 |
| 657 | 20231117 | 093400 | 144270616 | 437 | 436 | 437 | 436 | 400 |
| 658 | 20231117 | 093300 | 144096206 | 437 | 438 | 438 | 436 | 2000 |
| 659 | 20231117 | 093200 | 143223220 | 438 | 438 | 438 | 438 | 511 |
| 660 | 20231117 | 093100 | 142999402 | 439 | 438 | 440 | 438 | 10496 |
| 661 | 20231117 | 093000 | 138392574 | 438 | 437 | 438 | 433 | 9229 |
| 662 | 20231117 | 092900 | 134359315 | 437 | 432 | 437 | 432 | 7911 |
| 663 | 20231117 | 092800 | 130923115 | 432 | 429 | 432 | 429 | 10956 |
| 664 | 20231117 | 092700 | 126211990 | 429 | 429 | 430 | 428 | 7062 |
| 665 | 20231117 | 092600 | 123176679 | 429 | 428 | 429 | 428 | 979 |
| 666 | 20231117 | 092500 | 122757448 | 428 | 426 | 428 | 425 | 2097 |
| 667 | 20231117 | 092400 | 121864157 | 426 | 425 | 426 | 425 | 3125 |
| 668 | 20231117 | 092300 | 120534027 | 425 | 423 | 425 | 423 | 257 |
| 669 | 20231117 | 092200 | 120424804 | 425 | 423 | 425 | 422 | 2022 |
| 670 | 20231117 | 092100 | 119571471 | 422 | 426 | 426 | 422 | 473 |
| 671 | 20231117 | 092000 | 119370265 | 426 | 422 | 426 | 422 | 2290 |
| 672 | 20231117 | 091900 | 118403871 | 422 | 423 | 423 | 422 | 9134 |
| 673 | 20231117 | 091800 | 114541293 | 423 | 424 | 424 | 421 | 13861 |
| 674 | 20231117 | 091700 | 108689610 | 425 | 428 | 428 | 424 | 6159 |
| 675 | 20231117 | 091600 | 106059625 | 426 | 419 | 426 | 419 | 20207 |
| 676 | 20231117 | 091500 | 97526333 | 419 | 424 | 424 | 418 | 13147 |
| 677 | 20231117 | 091400 | 92001780 | 425 | 428 | 429 | 421 | 25561 |
| 678 | 20231117 | 091300 | 81173463 | 429 | 430 | 430 | 429 | 3311 |
| 679 | 20231117 | 091200 | 79751438 | 429 | 428 | 429 | 428 | 8214 |
| 680 | 20231117 | 091100 | 76227635 | 429 | 432 | 432 | 429 | 10634 |
| 681 | 20231117 | 091000 | 71662377 | 431 | 431 | 431 | 429 | 3408 |
| 682 | 20231117 | 090900 | 70193531 | 432 | 431 | 435 | 431 | 5253 |
| 683 | 20231117 | 090800 | 67917053 | 431 | 431 | 432 | 429 | 18748 |
| 684 | 20231117 | 090700 | 59850697 | 430 | 435 | 435 | 430 | 23654 |
| 685 | 20231117 | 090600 | 49631299 | 433 | 437 | 437 | 433 | 6984 |
| 686 | 20231117 | 090500 | 46591854 | 437 | 437 | 437 | 436 | 7043 |
| 687 | 20231117 | 090400 | 43517940 | 437 | 440 | 441 | 435 | 6238 |
| 688 | 20231117 | 090300 | 40783975 | 441 | 441 | 441 | 441 | 385 |
| 689 | 20231117 | 090200 | 40614190 | 441 | 435 | 441 | 431 | 42729 |
| 690 | 20231117 | 090100 | 21964396 | 435 | 436 | 437 | 435 | 5424 |
| 691 | 20231117 | 090000 | 19598551 | 435 | 440 | 441 | 435 | 44542 |