KissMeData/192410/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	203600	90842299	1999	1999	1999	1999	195
3	20241227	203500	90842299	1999	1999	1999	1999	0
4	20241227	203400	90842299	1999	1999	1999	1999	0
5	20241227	203300	90842299	1999	1999	1999	1999	0
6	20241227	203200	90842299	1999	1999	1999	1999	0
7	20241227	203100	90842299	1999	1999	1999	1999	0
8	20241227	203000	90842299	1999	1999	1999	1999	0
9	20241227	202900	90842299	1999	1999	1999	1999	0
10	20241227	202800	90842299	1999	1999	1999	1999	0
11	20241227	202700	90842299	1999	1999	1999	1999	0
12	20241227	202600	90842299	1999	1999	1999	1999	0
13	20241227	202500	90842299	1999	1999	1999	1999	0
14	20241227	202400	90842299	1999	1999	1999	1999	0
15	20241227	202300	90842299	1999	1999	1999	1999	0
16	20241227	202200	90842299	1999	1999	1999	1999	0
17	20241227	202100	90842299	1999	1999	1999	1999	0
18	20241227	202000	90842299	1999	1999	1999	1999	0
19	20241227	201900	90842299	1999	1999	1999	1999	0
20	20241227	201800	90842299	1999	1999	1999	1999	0
21	20241227	201700	90842299	1999	1999	1999	1999	0
22	20241227	201600	90842299	1999	1999	1999	1999	0
23	20241227	201500	90842299	1999	1999	1999	1999	0
24	20241227	201400	90842299	1999	1999	1999	1999	0
25	20241227	201300	90842299	1999	1999	1999	1999	0
26	20241227	201200	90842299	1999	1999	1999	1999	0
27	20241227	201100	90842299	1999	1999	1999	1999	0
28	20241227	201000	90842299	1999	1999	1999	1999	0
29	20241227	200900	90842299	1999	1999	1999	1999	0
30	20241227	200800	90842299	1999	1999	1999	1999	0
31	20241227	200700	90842299	1999	1999	1999	1999	0
32	20241227	200600	90842299	1999	1999	1999	1999	195
33	20241227	200500	90842299	1999	1999	1999	1999	0
34	20241227	200400	90842299	1999	1999	1999	1999	0
35	20241227	200300	90842299	1999	1999	1999	1999	0
36	20241227	200200	90842299	1999	1999	1999	1999	0
37	20241227	200100	90842299	1999	1999	1999	1999	0
38	20241227	200000	90842299	1999	1999	1999	1999	0
39	20241227	195900	90842299	1999	1999	1999	1999	0
40	20241227	195800	90842299	1999	1999	1999	1999	0
41	20241227	195700	90842299	1999	1999	1999	1999	0
42	20241227	195600	90842299	1999	1999	1999	1999	0
43	20241227	195500	90842299	1999	1999	1999	1999	0
44	20241227	195400	90842299	1999	1999	1999	1999	0
45	20241227	195300	90842299	1999	1999	1999	1999	0
46	20241227	195200	90842299	1999	1999	1999	1999	0
47	20241227	195100	90842299	1999	1999	1999	1999	0
48	20241227	195000	90842299	1999	1999	1999	1999	0
49	20241227	194900	90842299	1999	1999	1999	1999	0
50	20241227	194800	90842299	1999	1999	1999	1999	0
51	20241227	194700	90842299	1999	1999	1999	1999	0
52	20241227	194600	90842299	1999	1999	1999	1999	0
53	20241227	194500	90842299	1999	1999	1999	1999	0
54	20241227	194400	90842299	1999	1999	1999	1999	0
55	20241227	194300	90842299	1999	1999	1999	1999	0
56	20241227	194200	90842299	1999	1999	1999	1999	0
57	20241227	194100	90842299	1999	1999	1999	1999	0
58	20241227	194000	90842299	1999	1999	1999	1999	0
59	20241227	193900	90842299	1999	1999	1999	1999	0
60	20241227	193800	90842299	1999	1999	1999	1999	0
61	20241227	193700	90842299	1999	1999	1999	1999	0
62	20241227	193600	90842299	1999	1999	1999	1999	195
63	20241227	193500	90842299	1999	1999	1999	1999	0
64	20241227	193400	90842299	1999	1999	1999	1999	0
65	20241227	193300	90842299	1999	1999	1999	1999	0
66	20241227	193200	90842299	1999	1999	1999	1999	0
67	20241227	193100	90842299	1999	1999	1999	1999	0
68	20241227	193000	90842299	1999	1999	1999	1999	0
69	20241227	192900	90842299	1999	1999	1999	1999	0
70	20241227	192800	90842299	1999	1999	1999	1999	0
71	20241227	192700	90842299	1999	1999	1999	1999	0
72	20241227	192600	90842299	1999	1999	1999	1999	0
73	20241227	192500	90842299	1999	1999	1999	1999	0
74	20241227	192400	90842299	1999	1999	1999	1999	0
75	20241227	192300	90842299	1999	1999	1999	1999	0
76	20241227	192200	90842299	1999	1999	1999	1999	0
77	20241227	192100	90842299	1999	1999	1999	1999	0
78	20241227	192000	90842299	1999	1999	1999	1999	0
79	20241227	191900	90842299	1999	1999	1999	1999	0
80	20241227	191800	90842299	1999	1999	1999	1999	0
81	20241227	191700	90842299	1999	1999	1999	1999	0
82	20241227	191600	90842299	1999	1999	1999	1999	0
83	20241227	191500	90842299	1999	1999	1999	1999	0
84	20241227	191400	90842299	1999	1999	1999	1999	0
85	20241227	191300	90842299	1999	1999	1999	1999	0
86	20241227	191200	90842299	1999	1999	1999	1999	0
87	20241227	191100	90842299	1999	1999	1999	1999	0
88	20241227	191000	90842299	1999	1999	1999	1999	0
89	20241227	190900	90842299	1999	1999	1999	1999	0
90	20241227	190800	90842299	1999	1999	1999	1999	0
91	20241227	190700	90842299	1999	1999	1999	1999	0
92	20241227	190600	90842299	1999	1999	1999	1999	195
93	20241227	190500	90842299	1999	1999	1999	1999	0
94	20241227	190400	90842299	1999	1999	1999	1999	0
95	20241227	190300	90842299	1999	1999	1999	1999	0
96	20241227	190200	90842299	1999	1999	1999	1999	0
97	20241227	190100	90842299	1999	1999	1999	1999	0
98	20241227	190000	90842299	1999	1999	1999	1999	0
99	20241227	185900	90842299	1999	1999	1999	1999	0
100	20241227	185800	90842299	1999	1999	1999	1999	0
101	20241227	185700	90842299	1999	1999	1999	1999	0
102	20241227	185600	90842299	1999	1999	1999	1999	0
103	20241227	185500	90842299	1999	1999	1999	1999	0
104	20241227	185400	90842299	1999	1999	1999	1999	0
105	20241227	185300	90842299	1999	1999	1999	1999	0
106	20241227	185200	90842299	1999	1999	1999	1999	0
107	20241227	185100	90842299	1999	1999	1999	1999	0
108	20241227	185000	90842299	1999	1999	1999	1999	0
109	20241227	184900	90842299	1999	1999	1999	1999	0
110	20241227	184800	90842299	1999	1999	1999	1999	0
111	20241227	184700	90842299	1999	1999	1999	1999	0
112	20241227	184600	90842299	1999	1999	1999	1999	0
113	20241227	184500	90842299	1999	1999	1999	1999	0
114	20241227	184400	90842299	1999	1999	1999	1999	0
115	20241227	184300	90842299	1999	1999	1999	1999	0
116	20241227	184200	90842299	1999	1999	1999	1999	0
117	20241227	184100	90842299	1999	1999	1999	1999	0
118	20241227	184000	90842299	1999	1999	1999	1999	0
119	20241227	183900	90842299	1999	1999	1999	1999	0
120	20241227	183800	90842299	1999	1999	1999	1999	0
121	20241227	183700	90842299	1999	1999	1999	1999	0
122	20241227	183600	90842299	1999	1999	1999	1999	195
123	20241227	183500	90842299	1999	1999	1999	1999	0
124	20241227	183400	90842299	1999	1999	1999	1999	0
125	20241227	183300	90842299	1999	1999	1999	1999	0
126	20241227	183200	90842299	1999	1999	1999	1999	0
127	20241227	183100	90842299	1999	1999	1999	1999	0
128	20241227	183000	90842299	1999	1999	1999	1999	0
129	20241227	182900	90842299	1999	1999	1999	1999	0
130	20241227	182800	90842299	1999	1999	1999	1999	0
131	20241227	182700	90842299	1999	1999	1999	1999	0
132	20241227	182600	90842299	1999	1999	1999	1999	0
133	20241227	182500	90842299	1999	1999	1999	1999	0
134	20241227	182400	90842299	1999	1999	1999	1999	0
135	20241227	182300	90842299	1999	1999	1999	1999	0
136	20241227	182200	90842299	1999	1999	1999	1999	0
137	20241227	182100	90842299	1999	1999	1999	1999	0
138	20241227	182000	90842299	1999	1999	1999	1999	0
139	20241227	181900	90842299	1999	1999	1999	1999	0
140	20241227	181800	90842299	1999	1999	1999	1999	0
141	20241227	181700	90842299	1999	1999	1999	1999	0
142	20241227	181600	90842299	1999	1999	1999	1999	0
143	20241227	181500	90842299	1999	1999	1999	1999	0
144	20241227	181400	90842299	1999	1999	1999	1999	0
145	20241227	181300	90842299	1999	1999	1999	1999	0
146	20241227	181200	90842299	1999	1999	1999	1999	0
147	20241227	181100	90842299	1999	1999	1999	1999	0
148	20241227	181000	90842299	1999	1999	1999	1999	0
149	20241227	180900	90842299	1999	1999	1999	1999	0
150	20241227	180800	90842299	1999	1999	1999	1999	0
151	20241227	180700	90842299	1999	1999	1999	1999	0
152	20241227	180600	90842299	1999	1999	1999	1999	195
153	20241227	180500	90842299	1999	1999	1999	1999	0
154	20241227	180400	90842299	1999	1999	1999	1999	0
155	20241227	180300	90842299	1999	1999	1999	1999	0
156	20241227	180200	90842299	1999	1999	1999	1999	0
157	20241227	180100	90842299	1999	1999	1999	1999	0
158	20241227	180000	90842299	1999	1999	1999	1999	0
159	20241227	175900	90842299	1999	1999	1999	1999	0
160	20241227	175800	90842299	1999	1999	1999	1999	0
161	20241227	175700	90842299	1999	1999	1999	1999	0
162	20241227	175600	90842299	1999	1999	1999	1999	0
163	20241227	175500	90842299	1999	1999	1999	1999	0
164	20241227	175400	90842299	1999	1999	1999	1999	0
165	20241227	175300	90842299	1999	1999	1999	1999	0
166	20241227	175200	90842299	1999	1999	1999	1999	0
167	20241227	175100	90842299	1999	1999	1999	1999	0
168	20241227	175000	90842299	1999	1999	1999	1999	0
169	20241227	174900	90842299	1999	1999	1999	1999	0
170	20241227	174800	90842299	1999	1999	1999	1999	0
171	20241227	174700	90842299	1999	1999	1999	1999	0
172	20241227	174600	90842299	1999	1999	1999	1999	0
173	20241227	174500	90842299	1999	1999	1999	1999	0
174	20241227	174400	90842299	1999	1999	1999	1999	0
175	20241227	174300	90842299	1999	1999	1999	1999	0
176	20241227	174200	90842299	1999	1999	1999	1999	0
177	20241227	174100	90842299	1999	1999	1999	1999	0
178	20241227	174000	90842299	1999	1999	1999	1999	0
179	20241227	173900	90842299	1999	1999	1999	1999	0
180	20241227	173800	90842299	1999	1999	1999	1999	0
181	20241227	173700	90842299	1999	1999	1999	1999	0
182	20241227	173600	90842299	1999	1999	1999	1999	195
183	20241227	173500	90842299	1999	1999	1999	1999	0
184	20241227	173400	90842299	1999	1999	1999	1999	0
185	20241227	173300	90842299	1999	1999	1999	1999	0
186	20241227	173200	90842299	1999	1999	1999	1999	0
187	20241227	173100	90842299	1999	1999	1999	1999	0
188	20241227	173000	90842299	1999	1999	1999	1999	0
189	20241227	172900	90842299	1999	1999	1999	1999	0
190	20241227	172800	90842299	1999	1999	1999	1999	0
191	20241227	172700	90842299	1999	1999	1999	1999	0
192	20241227	172600	90842299	1999	1999	1999	1999	0
193	20241227	172500	90842299	1999	1999	1999	1999	0
194	20241227	172400	90842299	1999	1999	1999	1999	0
195	20241227	172300	90842299	1999	1999	1999	1999	0
196	20241227	172200	90842299	1999	1999	1999	1999	0
197	20241227	172100	90842299	1999	1999	1999	1999	0
198	20241227	172000	90842299	1999	1999	1999	1999	0
199	20241227	171900	90842299	1999	1999	1999	1999	0
200	20241227	171800	90842299	1999	1999	1999	1999	0
201	20241227	171700	90842299	1999	1999	1999	1999	0
202	20241227	171600	90842299	1999	1999	1999	1999	0
203	20241227	171500	90842299	1999	1999	1999	1999	0
204	20241227	171400	90842299	1999	1999	1999	1999	0
205	20241227	171300	90842299	1999	1999	1999	1999	0
206	20241227	171200	90842299	1999	1999	1999	1999	0
207	20241227	171100	90842299	1999	1999	1999	1999	0
208	20241227	171000	90842299	1999	1999	1999	1999	0
209	20241227	170900	90842299	1999	1999	1999	1999	0
210	20241227	170800	90842299	1999	1999	1999	1999	0
211	20241227	170700	90842299	1999	1999	1999	1999	0
212	20241227	170600	90842299	1999	1999	1999	1999	195
213	20241227	170500	90842299	1999	1999	1999	1999	0
214	20241227	170400	90842299	1999	1999	1999	1999	0
215	20241227	170300	90842299	1999	1999	1999	1999	0
216	20241227	170200	90842299	1999	1999	1999	1999	0
217	20241227	170100	90842299	1999	1999	1999	1999	0
218	20241227	170000	90842299	1999	1999	1999	1999	0
219	20241227	165900	90842299	1999	1999	1999	1999	0
220	20241227	165800	90842299	1999	1999	1999	1999	0
221	20241227	165700	90842299	1999	1999	1999	1999	0
222	20241227	165600	90842299	1999	1999	1999	1999	0
223	20241227	165500	90842299	1999	1999	1999	1999	0
224	20241227	165400	90842299	1999	1999	1999	1999	0
225	20241227	165300	90842299	1999	1999	1999	1999	0
226	20241227	165200	90842299	1999	1999	1999	1999	0
227	20241227	165100	90842299	1999	1999	1999	1999	0
228	20241227	165000	90842299	1999	1999	1999	1999	0
229	20241227	164900	90842299	1999	1999	1999	1999	0
230	20241227	164800	90842299	1999	1999	1999	1999	0
231	20241227	164700	90842299	1999	1999	1999	1999	0
232	20241227	164600	90842299	1999	1999	1999	1999	0
233	20241227	164500	90842299	1999	1999	1999	1999	0
234	20241227	164400	90842299	1999	1999	1999	1999	0
235	20241227	164300	90842299	1999	1999	1999	1999	0
236	20241227	164200	90842299	1999	1999	1999	1999	0
237	20241227	164100	90842299	1999	1999	1999	1999	0
238	20241227	164000	90842299	1999	1999	1999	1999	0
239	20241227	163900	90842299	1999	1999	1999	1999	0
240	20241227	163800	90842299	1999	1999	1999	1999	0
241	20241227	163700	90842299	1999	1999	1999	1999	0
242	20241227	163600	90842299	1999	1999	1999	1999	195
243	20241227	163500	90842299	1999	1999	1999	1999	0
244	20241227	163400	90842299	1999	1999	1999	1999	0
245	20241227	163300	90842299	1999	1999	1999	1999	0
246	20241227	163200	90842299	1999	1999	1999	1999	0
247	20241227	163100	90842299	1999	1999	1999	1999	0
248	20241227	163000	90842299	1999	1999	1999	1999	0
249	20241227	162900	90842299	1999	1999	1999	1999	0
250	20241227	162800	90842299	1999	1999	1999	1999	0
251	20241227	162700	90842299	1999	1999	1999	1999	0
252	20241227	162600	90842299	1999	1999	1999	1999	0
253	20241227	162500	90842299	1999	1999	1999	1999	0
254	20241227	162400	90842299	1999	1999	1999	1999	0
255	20241227	162300	90842299	1999	1999	1999	1999	0
256	20241227	162200	90842299	1999	1999	1999	1999	0
257	20241227	162100	90842299	1999	1999	1999	1999	0
258	20241227	162000	90842299	1999	1999	1999	1999	0
259	20241227	161900	90842299	1999	1999	1999	1999	0
260	20241227	161800	90842299	1999	1999	1999	1999	0
261	20241227	161700	90842299	1999	1999	1999	1999	0
262	20241227	161600	90842299	1999	1999	1999	1999	0
263	20241227	161500	90842299	1999	1999	1999	1999	0
264	20241227	161400	90842299	1999	1999	1999	1999	0
265	20241227	161300	90842299	1999	1999	1999	1999	0
266	20241227	161200	90842299	1999	1999	1999	1999	0
267	20241227	161100	90842299	1999	1999	1999	1999	0
268	20241227	161000	90842299	1999	1999	1999	1999	0
269	20241227	160900	90842299	1999	1999	1999	1999	0
270	20241227	160800	90842299	1999	1999	1999	1999	0
271	20241227	160700	90842299	1999	1999	1999	1999	0
272	20241227	160600	90842299	1999	1999	1999	1999	195
273	20241227	160500	90842299	1999	1999	1999	1999	0
274	20241227	160400	90842299	1999	1999	1999	1999	0
275	20241227	160300	90842299	1999	1999	1999	1999	0
276	20241227	160200	90842299	1999	1999	1999	1999	0
277	20241227	160100	90842299	1999	1999	1999	1999	0
278	20241227	160000	90842299	1999	1999	1999	1999	0
279	20241227	155900	90842299	1999	1999	1999	1999	0
280	20241227	155800	90842299	1999	1999	1999	1999	0
281	20241227	155700	90842299	1999	1999	1999	1999	0
282	20241227	155600	90842299	1999	1999	1999	1999	0
283	20241227	155500	90842299	1999	1999	1999	1999	0
284	20241227	155400	90842299	1999	1999	1999	1999	0
285	20241227	155300	90842299	1999	1999	1999	1999	0
286	20241227	155200	90842299	1999	1999	1999	1999	0
287	20241227	155100	90842299	1999	1999	1999	1999	0
288	20241227	155000	90842299	1999	1999	1999	1999	0
289	20241227	154900	90842299	1999	1999	1999	1999	0
290	20241227	154800	90842299	1999	1999	1999	1999	0
291	20241227	154700	90842299	1999	1999	1999	1999	0
292	20241227	154600	90842299	1999	1999	1999	1999	0
293	20241227	154500	90842299	1999	1999	1999	1999	0
294	20241227	154400	90842299	1999	1999	1999	1999	0
295	20241227	154300	90842299	1999	1999	1999	1999	0
296	20241227	154200	90842299	1999	1999	1999	1999	0
297	20241227	154100	90842299	1999	1999	1999	1999	0
298	20241227	154000	90842299	1999	1999	1999	1999	0
299	20241227	153900	90842299	1999	1999	1999	1999	0
300	20241227	153800	90842299	1999	1999	1999	1999	0
301	20241227	153700	90842299	1999	1999	1999	1999	0
302	20241227	153600	90842299	1999	1999	1999	1999	195
303	20241227	153500	90842299	1999	1999	1999	1999	0
304	20241227	153400	90842299	1999	1999	1999	1999	0
305	20241227	153300	90842299	1999	1999	1999	1999	0
306	20241227	153200	90842299	1999	1999	1999	1999	0
307	20241227	153100	90842299	1999	1999	1999	1999	0
308	20241227	153000	90842299	1999	1999	1999	1999	195
309	20241227	152900	90452494	1999	1999	1999	1999	0
310	20241227	152800	90452494	1999	1999	1999	1999	0
311	20241227	152700	90452494	1999	1999	1999	1999	0
312	20241227	152600	90452494	1999	1999	1999	1999	0
313	20241227	152500	90452494	1999	1999	1999	1999	0
314	20241227	152400	90452494	1999	1999	1999	1999	0
315	20241227	152300	90452494	1999	1999	1999	1999	0
316	20241227	152200	90452494	1999	1999	1999	1999	0
317	20241227	152100	90452494	1999	1999	1999	1999	0
318	20241227	152000	90452494	1999	1999	1999	1999	0
319	20241227	151900	90452494	1999	1965	1999	1965	229
320	20241227	151800	89995895	1998	1965	1998	1965	377
321	20241227	151700	89252206	1965	1945	1965	1945	541
322	20241227	151600	88198661	1945	1945	1945	1945	39
323	20241227	151500	88122806	1945	1945	1945	1945	0
324	20241227	151400	88122806	1945	1945	1945	1945	91
325	20241227	151300	87945811	1945	1945	1945	1945	98
326	20241227	151200	87755201	1945	1944	1945	1944	953
327	20241227	151100	85902190	1944	1944	1944	1944	0
328	20241227	151000	85902190	1944	1944	1944	1944	415
329	20241227	150900	85095430	1944	1926	1944	1926	1603
330	20241227	150800	82001818	1926	1926	1926	1926	0
331	20241227	150700	82001818	1926	1926	1926	1926	0
332	20241227	150600	82001818	1926	1919	1926	1919	1206
333	20241227	150500	79682600	1919	1919	1919	1919	0
334	20241227	150400	79682600	1919	1919	1919	1919	200
335	20241227	150300	79298800	1920	1920	1920	1920	0
336	20241227	150200	79298800	1920	1920	1920	1920	0
337	20241227	150100	79298800	1920	1912	1920	1912	1000
338	20241227	150000	77379131	1911	1922	1922	1911	121
339	20241227	145900	77146663	1924	1924	1924	1924	0
340	20241227	145800	77146663	1924	1924	1924	1924	0
341	20241227	145700	77146663	1924	1924	1924	1924	0
342	20241227	145600	77146663	1924	1924	1924	1924	0
343	20241227	145500	77146663	1924	1924	1924	1924	0
344	20241227	145400	77146663	1924	1924	1924	1924	0
345	20241227	145300	77146663	1924	1924	1924	1924	0
346	20241227	145200	77146663	1924	1924	1924	1924	0
347	20241227	145100	77146663	1924	1924	1924	1924	0
348	20241227	145000	77146663	1924	1924	1924	1924	0
349	20241227	144900	77146663	1924	1924	1924	1924	0
350	20241227	144800	77146663	1924	1924	1924	1924	1
351	20241227	144700	77144739	1924	1924	1924	1924	0
352	20241227	144600	77144739	1924	1924	1924	1924	0
353	20241227	144500	77144739	1924	1924	1924	1924	0
354	20241227	144400	77144739	1924	1924	1924	1924	0
355	20241227	144300	77144739	1924	1922	1924	1880	6154
356	20241227	144200	65491097	1942	1942	1942	1942	0
357	20241227	144100	65491097	1942	1942	1942	1942	0
358	20241227	144000	65491097	1942	1942	1942	1942	0
359	20241227	143900	65491097	1942	1942	1942	1942	0
360	20241227	143800	65491097	1942	1942	1942	1942	0
361	20241227	143700	65491097	1942	1942	1942	1942	66
362	20241227	143600	65362925	1942	1942	1942	1942	0
363	20241227	143500	65362925	1942	1942	1942	1942	0
364	20241227	143400	65362925	1942	1942	1942	1942	0
365	20241227	143300	65362925	1942	1942	1942	1942	0
366	20241227	143200	65362925	1942	1942	1942	1942	0
367	20241227	143100	65362925	1942	1942	1942	1942	0
368	20241227	143000	65362925	1942	1942	1942	1942	1
369	20241227	142900	65360983	1918	1918	1918	1918	2
370	20241227	142800	65357147	1944	1944	1944	1944	0
371	20241227	142700	65357147	1944	1944	1944	1944	0
372	20241227	142600	65357147	1944	1944	1944	1944	0
373	20241227	142500	65357147	1944	1944	1944	1944	0
374	20241227	142400	65357147	1944	1944	1944	1944	0
375	20241227	142300	65357147	1944	1944	1944	1944	0
376	20241227	142200	65357147	1944	1944	1944	1944	0
377	20241227	142100	65357147	1944	1944	1944	1944	0
378	20241227	142000	65357147	1944	1930	1944	1930	2673
379	20241227	141900	60174331	1932	1932	1932	1932	0
380	20241227	141800	60174331	1932	1932	1932	1932	0
381	20241227	141700	60174331	1932	1932	1932	1932	0
382	20241227	141600	60174331	1932	1917	1932	1917	2000
383	20241227	141500	56316415	1911	1911	1911	1911	0
384	20241227	141400	56316415	1911	1910	1911	1910	1038
385	20241227	141300	54333297	1911	1911	1911	1911	25
386	20241227	141200	54285522	1911	1911	1911	1911	211
387	20241227	141100	53882301	1911	1911	1911	1911	0
388	20241227	141000	53882301	1911	1911	1911	1911	33
389	20241227	140900	53819238	1911	1912	1912	1910	314
390	20241227	140800	53219213	1917	1917	1917	1917	0
391	20241227	140700	53219213	1917	1917	1917	1917	0
392	20241227	140600	53219213	1917	1917	1917	1917	0
393	20241227	140500	53219213	1917	1917	1917	1917	0
394	20241227	140400	53219213	1917	1917	1917	1917	0
395	20241227	140300	53219213	1917	1912	1917	1912	208
396	20241227	140200	52821512	1913	1913	1913	1913	122
397	20241227	140100	52588126	1926	1926	1926	1926	0
398	20241227	140000	52588126	1926	1926	1926	1926	0
399	20241227	135900	52588126	1926	1926	1926	1926	0
400	20241227	135800	52588126	1926	1926	1926	1926	0
401	20241227	135700	52588126	1926	1926	1926	1926	1
402	20241227	135600	52586200	1913	1913	1913	1913	0
403	20241227	135500	52586200	1913	1913	1913	1913	0
404	20241227	135400	52586200	1913	1913	1913	1913	0
405	20241227	135300	52586200	1913	1913	1913	1913	0
406	20241227	135200	52586200	1913	1913	1913	1913	0
407	20241227	135100	52586200	1913	1913	1913	1913	0
408	20241227	135000	52586200	1913	1918	1918	1913	1100
409	20241227	134900	50479325	1918	1923	1923	1918	539
410	20241227	134800	49443581	1928	1928	1928	1928	0
411	20241227	134700	49443581	1928	1928	1928	1928	0
412	20241227	134600	49443581	1928	1928	1928	1928	0
413	20241227	134500	49443581	1928	1928	1928	1928	0
414	20241227	134400	49443581	1928	1928	1928	1928	0
415	20241227	134300	49443581	1928	1928	1928	1928	0
416	20241227	134200	49443581	1928	1928	1928	1928	0
417	20241227	134100	49443581	1928	1928	1928	1928	0
418	20241227	134000	49443581	1928	1928	1928	1928	0
419	20241227	133900	49443581	1928	1928	1928	1928	0
420	20241227	133800	49443581	1928	1928	1928	1928	6
421	20241227	133700	49432013	1928	1928	1928	1928	114
422	20241227	133600	49212221	1928	1928	1928	1928	0
423	20241227	133500	49212221	1928	1928	1928	1928	0
424	20241227	133400	49212221	1928	1928	1928	1928	0
425	20241227	133300	49212221	1928	1928	1928	1928	0
426	20241227	133200	49212221	1928	1928	1928	1928	0
427	20241227	133100	49212221	1928	1928	1928	1928	0
428	20241227	133000	49212221	1928	1927	1928	1927	1000
429	20241227	132900	47284255	1935	1935	1935	1935	0
430	20241227	132800	47284255	1935	1935	1935	1935	0
431	20241227	132700	47284255	1935	1935	1935	1935	0
432	20241227	132600	47284255	1935	1935	1935	1935	0
433	20241227	132500	47284255	1935	1935	1935	1935	0
434	20241227	132400	47284255	1935	1935	1935	1935	0
435	20241227	132300	47284255	1935	1935	1935	1935	0
436	20241227	132200	47284255	1935	1935	1935	1935	0
437	20241227	132100	47284255	1935	1935	1935	1935	0
438	20241227	132000	47284255	1935	1935	1935	1935	0
439	20241227	131900	47284255	1935	1935	1935	1935	0
440	20241227	131800	47284255	1935	1935	1935	1935	0
441	20241227	131700	47284255	1935	1935	1935	1935	1
442	20241227	131600	47282320	1935	1935	1935	1935	0
443	20241227	131500	47282320	1935	1935	1935	1935	0
444	20241227	131400	47282320	1935	1935	1935	1935	1
445	20241227	131300	47280385	1937	1937	1937	1937	0
446	20241227	131200	47280385	1937	1922	1937	1922	3
447	20241227	131100	47274604	1922	1922	1922	1922	0
448	20241227	131000	47274604	1922	1922	1922	1922	1
449	20241227	130900	47272682	1919	1919	1919	1919	1
450	20241227	130800	47270763	1919	1919	1919	1919	1
451	20241227	130700	47268844	1921	1925	1925	1921	451
452	20241227	130600	46401839	1925	1925	1925	1925	0
453	20241227	130500	46401839	1925	1925	1925	1925	0
454	20241227	130400	46401839	1925	1925	1925	1925	0
455	20241227	130300	46401839	1925	1925	1925	1925	25
456	20241227	130200	46353714	1941	1941	1941	1941	271
457	20241227	130100	45827703	1941	1941	1941	1941	12
458	20241227	130000	45804411	1940	1940	1940	1940	100
459	20241227	125900	45610411	1944	1944	1944	1944	0
460	20241227	125800	45610411	1944	1944	1944	1944	0
461	20241227	125700	45610411	1944	1944	1944	1944	0
462	20241227	125600	45610411	1944	1944	1944	1944	0
463	20241227	125500	45610411	1944	1944	1944	1944	0
464	20241227	125400	45610411	1944	1944	1944	1944	0
465	20241227	125300	45610411	1944	1944	1944	1944	0
466	20241227	125200	45610411	1944	1944	1944	1944	0
467	20241227	125100	45610411	1944	1943	1944	1943	2
468	20241227	125000	45606524	1945	1945	1945	1945	0
469	20241227	124900	45606524	1945	1945	1945	1945	1
470	20241227	124800	45604579	1945	1945	1945	1945	3
471	20241227	124700	45598744	1945	1945	1945	1945	1
472	20241227	124600	45596799	1945	1945	1945	1945	4
473	20241227	124500	45589019	1945	1945	1945	1945	0
474	20241227	124400	45589019	1945	1945	1945	1945	0
475	20241227	124300	45589019	1945	1945	1945	1945	0
476	20241227	124200	45589019	1945	1945	1945	1945	0
477	20241227	124100	45589019	1945	1945	1945	1945	0
478	20241227	124000	45589019	1945	1945	1945	1945	0
479	20241227	123900	45589019	1945	1945	1945	1945	0
480	20241227	123800	45589019	1945	1945	1945	1945	1
481	20241227	123700	45587074	1912	1912	1912	1912	0
482	20241227	123600	45587074	1912	1912	1912	1912	0
483	20241227	123500	45587074	1912	1912	1912	1912	0
484	20241227	123400	45587074	1912	1912	1912	1912	0
485	20241227	123300	45587074	1912	1912	1912	1912	0
486	20241227	123200	45587074	1912	1912	1912	1912	0
487	20241227	123100	45587074	1912	1912	1912	1912	0
488	20241227	123000	45587074	1912	1912	1912	1912	0
489	20241227	122900	45587074	1912	1912	1912	1912	0
490	20241227	122800	45587074	1912	1912	1912	1912	0
491	20241227	122700	45587074	1912	1912	1912	1912	0
492	20241227	122600	45587074	1912	1912	1912	1912	0
493	20241227	122500	45587074	1912	1912	1912	1912	0
494	20241227	122400	45587074	1912	1912	1912	1912	136
495	20241227	122300	45327042	1912	1915	1915	1912	66
496	20241227	122200	45200694	1916	1916	1916	1916	20
497	20241227	122100	45162374	1916	1916	1916	1916	12
498	20241227	122000	45139382	1918	1920	1920	1918	110
499	20241227	121900	44928185	1949	1949	1949	1949	0
500	20241227	121800	44928185	1949	1949	1949	1949	0
501	20241227	121700	44928185	1949	1949	1949	1949	0
502	20241227	121600	44928185	1949	1949	1949	1949	0
503	20241227	121500	44928185	1949	1949	1949	1949	0
504	20241227	121400	44928185	1949	1949	1949	1949	14
505	20241227	121300	44900899	1950	1950	1950	1950	0
506	20241227	121200	44900899	1950	1950	1950	1950	2
507	20241227	121100	44896999	1950	1949	1950	1949	570
508	20241227	121000	43785514	1950	1950	1950	1950	0
509	20241227	120900	43785514	1950	1950	1950	1950	0
510	20241227	120800	43785514	1950	1950	1950	1950	0
511	20241227	120700	43785514	1950	1950	1950	1950	0
512	20241227	120600	43785514	1950	1950	1950	1950	0
513	20241227	120500	43785514	1950	1950	1950	1950	0
514	20241227	120400	43785514	1950	1950	1950	1950	0
515	20241227	120300	43785514	1950	1950	1950	1950	0
516	20241227	120200	43785514	1950	1943	1950	1943	2000
517	20241227	120100	39887387	1950	1950	1950	1950	0
518	20241227	120000	39887387	1950	1950	1950	1950	0
519	20241227	115900	39887387	1950	1950	1950	1950	0
520	20241227	115800	39887387	1950	1950	1950	1950	0
521	20241227	115700	39887387	1950	1950	1950	1950	0
522	20241227	115600	39887387	1950	1950	1950	1950	0
523	20241227	115500	39887387	1950	1950	1950	1950	0
524	20241227	115400	39887387	1950	1950	1950	1950	0
525	20241227	115300	39887387	1950	1950	1950	1950	0
526	20241227	115200	39887387	1950	1950	1950	1950	0
527	20241227	115100	39887387	1950	1950	1950	1950	0
528	20241227	115000	39887387	1950	1950	1950	1950	0
529	20241227	114900	39887387	1950	1950	1950	1950	0
530	20241227	114800	39887387	1950	1950	1950	1950	0
531	20241227	114700	39887387	1950	1950	1950	1950	1
532	20241227	114600	39885437	1920	1920	1920	1920	0
533	20241227	114500	39885437	1920	1920	1920	1920	0
534	20241227	114400	39885437	1920	1920	1920	1920	43
535	20241227	114300	39802877	1951	1951	1951	1951	0
536	20241227	114200	39802877	1951	1951	1951	1951	0
537	20241227	114100	39802877	1951	1951	1951	1951	0
538	20241227	114000	39802877	1951	1951	1951	1951	0
539	20241227	113900	39802877	1951	1951	1951	1951	0
540	20241227	113800	39802877	1951	1951	1951	1951	0
541	20241227	113700	39802877	1951	1951	1951	1951	0
542	20241227	113600	39802877	1951	1951	1951	1951	0
543	20241227	113500	39802877	1951	1951	1951	1951	0
544	20241227	113400	39802877	1951	1951	1951	1951	1
545	20241227	113300	39800926	1921	1921	1921	1921	0
546	20241227	113200	39800926	1921	1931	1931	1921	6433
547	20241227	113100	27434386	1931	1935	1935	1931	334
548	20241227	113000	26789029	1937	1937	1937	1937	7
549	20241227	112900	26775470	1933	1933	1933	1933	0
550	20241227	112800	26775470	1933	1933	1933	1933	0
551	20241227	112700	26775470	1933	1933	1933	1933	0
552	20241227	112600	26775470	1933	1933	1933	1933	0
553	20241227	112500	26775470	1933	1933	1933	1933	0
554	20241227	112400	26775470	1933	1941	1941	1933	527
555	20241227	112300	25755508	1942	1942	1942	1942	0
556	20241227	112200	25755508	1942	1942	1942	1942	0
557	20241227	112100	25755508	1942	1942	1942	1942	0
558	20241227	112000	25755508	1942	1942	1942	1942	0
559	20241227	111900	25755508	1942	1942	1942	1942	0
560	20241227	111800	25755508	1942	1942	1942	1942	0
561	20241227	111700	25755508	1942	1957	1957	1941	1814
562	20241227	111600	22233846	1957	1940	1957	1940	48
563	20241227	111500	22140675	1941	1941	1941	1941	0
564	20241227	111400	22140675	1941	1941	1941	1941	618
565	20241227	111300	20941137	1940	1950	1950	1940	2
566	20241227	111200	20937247	1950	1950	1950	1950	0
567	20241227	111100	20937247	1950	1950	1950	1950	0
568	20241227	111000	20937247	1950	1950	1950	1950	0
569	20241227	110900	20937247	1950	1950	1950	1950	0
570	20241227	110800	20937247	1950	1950	1950	1950	0
571	20241227	110700	20937247	1950	1950	1950	1950	0
572	20241227	110600	20937247	1950	1950	1950	1950	0
573	20241227	110500	20937247	1950	1958	1958	1950	862
574	20241227	110400	19254742	1955	1955	1955	1955	0
575	20241227	110300	19254742	1955	1959	1959	1955	100
576	20241227	110200	19059238	1959	1959	1959	1959	0
577	20241227	110100	19059238	1959	1959	1959	1959	0
578	20241227	110000	19059238	1959	1959	1959	1959	0
579	20241227	105900	19059238	1959	1963	1963	1959	598
580	20241227	105800	17886837	1965	1965	1965	1965	0
581	20241227	105700	17886837	1965	1965	1965	1965	0
582	20241227	105600	17886837	1965	1965	1965	1965	0
583	20241227	105500	17886837	1965	1965	1965	1965	0
584	20241227	105400	17886837	1965	1965	1965	1965	0
585	20241227	105300	17886837	1965	1965	1965	1965	0
586	20241227	105200	17886837	1965	1965	1965	1965	0
587	20241227	105100	17886837	1965	1965	1965	1965	0
588	20241227	105000	17886837	1965	1965	1965	1965	0
589	20241227	104900	17886837	1965	1965	1965	1965	0
590	20241227	104800	17886837	1965	1965	1965	1963	475
591	20241227	104700	16953538	1963	1965	1965	1963	400
592	20241227	104600	16168126	1964	1965	1968	1964	2812
593	20241227	104500	10635299	1968	1968	1968	1968	0
594	20241227	104400	10635299	1968	1968	1968	1968	0
595	20241227	104300	10635299	1968	1968	1968	1968	0
596	20241227	104200	10635299	1968	1968	1968	1968	0
597	20241227	104100	10635299	1968	1968	1968	1968	0
598	20241227	104000	10635299	1968	1975	1975	1967	1583
599	20241227	103900	7519953	1977	1977	1977	1977	0
600	20241227	103800	7519953	1977	1977	1977	1977	0
601	20241227	103700	7519953	1977	1977	1977	1977	0
602	20241227	103600	7519953	1977	1977	1977	1977	0
603	20241227	103500	7519953	1977	1977	1977	1977	1
604	20241227	103400	7517976	1967	1967	1967	1967	0
605	20241227	103300	7517976	1967	1967	1967	1967	5
606	20241227	103200	7508141	1965	1964	1965	1964	1704
607	20241227	103100	4159785	1963	1970	1970	1963	508
608	20241227	103000	3161232	1970	1970	1970	1970	0
609	20241227	102900	3161232	1970	1970	1970	1970	0
610	20241227	102800	3161232	1970	1970	1970	1970	0
611	20241227	102700	3161232	1970	1970	1970	1970	0
612	20241227	102600	3161232	1970	1970	1970	1970	66
613	20241227	102500	3031212	1977	1977	1977	1977	0
614	20241227	102400	3031212	1977	1977	1977	1977	0
615	20241227	102300	3031212	1977	1977	1977	1977	33
616	20241227	102200	2965971	1969	1969	1969	1969	0
617	20241227	102100	2965971	1969	1969	1969	1969	0
618	20241227	102000	2965971	1969	1969	1969	1969	0
619	20241227	101900	2965971	1969	1969	1969	1969	0
620	20241227	101800	2965971	1969	1969	1969	1969	0
621	20241227	101700	2965971	1969	1969	1969	1969	1
622	20241227	101600	2964002	1977	1977	1977	1977	0
623	20241227	101500	2964002	1977	1977	1977	1977	0
624	20241227	101400	2964002	1977	1977	1977	1977	0
625	20241227	101300	2964002	1977	1977	1977	1977	0
626	20241227	101200	2964002	1977	1977	1977	1977	0
627	20241227	101100	2964002	1977	1977	1977	1977	0
628	20241227	101000	2964002	1977	1977	1977	1977	0
629	20241227	100900	2964002	1977	1977	1977	1977	0
630	20241227	100800	2964002	1977	1977	1977	1977	0
631	20241227	100700	2964002	1977	1977	1977	1977	0
632	20241227	100600	2964002	1977	1977	1977	1977	0
633	20241227	100500	2964002	1977	1977	1977	1977	0
634	20241227	100400	2964002	1977	1977	1977	1977	0
635	20241227	100300	2964002	1977	1977	1977	1977	2
636	20241227	100200	2960048	1977	1977	1977	1977	0
637	20241227	100100	2960048	1977	1977	1977	1977	0
638	20241227	100000	2960048	1977	1977	1977	1977	4
639	20241227	095900	2952140	1977	1977	1977	1977	0
640	20241227	095800	2952140	1977	1977	1977	1977	0
641	20241227	095700	2952140	1977	1977	1977	1977	25
642	20241227	095600	2902715	1978	1978	1978	1978	0
643	20241227	095500	2902715	1978	1978	1978	1978	3
644	20241227	095400	2896781	1962	1962	1962	1962	150
645	20241227	095300	2602481	1962	1962	1962	1962	0
646	20241227	095200	2602481	1962	1962	1962	1962	0
647	20241227	095100	2602481	1962	1962	1962	1962	0
648	20241227	095000	2602481	1962	1962	1962	1962	0
649	20241227	094900	2602481	1962	1962	1962	1962	0
650	20241227	094800	2602481	1962	1962	1962	1962	0
651	20241227	094700	2602481	1962	1962	1962	1962	0
652	20241227	094600	2602481	1962	1962	1962	1962	164
653	20241227	094500	2280713	1962	1962	1962	1962	75
654	20241227	094400	2133563	1960	1965	1978	1960	153
655	20241227	094300	1833297	1963	1963	1963	1963	0
656	20241227	094200	1833297	1963	1963	1963	1963	5
657	20241227	094100	1823482	1965	1970	1970	1965	25
658	20241227	094000	1774327	1960	1960	1960	1960	0
659	20241227	093900	1774327	1960	1960	1960	1960	0
660	20241227	093800	1774327	1960	1960	1960	1960	0
661	20241227	093700	1774327	1960	1960	1960	1960	5
662	20241227	093600	1764527	1970	1970	1970	1970	7
663	20241227	093500	1750737	1970	1970	1970	1970	0
664	20241227	093400	1750737	1970	1970	1970	1970	26
665	20241227	093300	1699517	1970	1961	1970	1960	147
666	20241227	093200	1411386	1961	1961	1961	1961	1
667	20241227	093100	1409425	1960	1960	1960	1960	0
668	20241227	093000	1409425	1960	1960	1960	1960	0
669	20241227	092900	1409425	1960	1963	1963	1960	200
670	20241227	092800	1017256	1963	1963	1963	1963	0
671	20241227	092700	1017256	1963	1963	1963	1963	0
672	20241227	092600	1017256	1963	1967	1967	1963	52
673	20241227	092500	915138	1963	1970	1970	1963	11
674	20241227	092400	893475	1972	1972	1972	1972	0
675	20241227	092300	893475	1972	1972	1972	1972	0
676	20241227	092200	893475	1972	1972	1972	1972	0
677	20241227	092100	893475	1972	1972	1972	1972	0
678	20241227	092000	893475	1972	1972	1972	1972	0
679	20241227	091900	893475	1972	1972	1972	1972	0
680	20241227	091800	893475	1972	1972	1972	1972	0
681	20241227	091700	893475	1972	1972	1972	1972	0
682	20241227	091600	893475	1972	1972	1972	1972	0
683	20241227	091500	893475	1972	1972	1972	1972	0
684	20241227	091400	893475	1972	1972	1972	1972	0
685	20241227	091300	893475	1972	1972	1972	1972	0
686	20241227	091200	893475	1972	1972	1972	1972	0
687	20241227	091100	893475	1972	1972	1972	1972	0
688	20241227	091000	893475	1972	1972	1972	1972	30
689	20241227	090900	834315	1972	2005	2005	1972	295
690	20241227	090800	250760	2010	2010	2010	2010	0
691	20241227	090700	250760	2010	2010	2010	2010	0
692	20241227	090600	250760	2010	2010	2010	2010	0
693	20241227	090500	250760	2010	2010	2010	2010	1
694	20241227	090400	248750	2020	2020	2020	2020	0
695	20241227	090300	248750	2020	2020	2020	2020	0
696	20241227	090200	248750	2020	2015	2020	2015	5
697	20241227	090100	238655	2020	2015	2020	2015	5
698	20241227	090000	228570	2020	1970	2020	1970	116