34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 3 | 20250417 | 201500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 4 | 20250417 | 201400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 5 | 20250417 | 201300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 6 | 20250417 | 201200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 7 | 20250417 | 201100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 8 | 20250417 | 201000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 9 | 20250417 | 200900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 10 | 20250417 | 200800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 11 | 20250417 | 200700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 12 | 20250417 | 200600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 13 | 20250417 | 200500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 14 | 20250417 | 200400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 15 | 20250417 | 200300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 16 | 20250417 | 200200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 17 | 20250417 | 200100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 18 | 20250417 | 200000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 19 | 20250417 | 195900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 20 | 20250417 | 195800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 21 | 20250417 | 195700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 22 | 20250417 | 195600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 23 | 20250417 | 195500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 24 | 20250417 | 195400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 25 | 20250417 | 195300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 26 | 20250417 | 195200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 27 | 20250417 | 195100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 28 | 20250417 | 195000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 29 | 20250417 | 194900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 30 | 20250417 | 194800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 31 | 20250417 | 194700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 32 | 20250417 | 194600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 33 | 20250417 | 194500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 34 | 20250417 | 194400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 35 | 20250417 | 194300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 36 | 20250417 | 194200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 37 | 20250417 | 194100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 38 | 20250417 | 194000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 39 | 20250417 | 193900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 40 | 20250417 | 193800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 41 | 20250417 | 193700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 42 | 20250417 | 193600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 43 | 20250417 | 193500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 44 | 20250417 | 193400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 45 | 20250417 | 193300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 46 | 20250417 | 193200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 47 | 20250417 | 193100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 48 | 20250417 | 193000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 49 | 20250417 | 192900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 50 | 20250417 | 192800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 51 | 20250417 | 192700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 52 | 20250417 | 192600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 53 | 20250417 | 192500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 54 | 20250417 | 192400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 55 | 20250417 | 192300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 56 | 20250417 | 192200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 57 | 20250417 | 192100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 58 | 20250417 | 192000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 59 | 20250417 | 191900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 60 | 20250417 | 191800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 61 | 20250417 | 191700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 62 | 20250417 | 191600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 63 | 20250417 | 191500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 64 | 20250417 | 191400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 65 | 20250417 | 191300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 66 | 20250417 | 191200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 67 | 20250417 | 191100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 68 | 20250417 | 191000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 69 | 20250417 | 190900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 70 | 20250417 | 190800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 71 | 20250417 | 190700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 72 | 20250417 | 190600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 73 | 20250417 | 190500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 74 | 20250417 | 190400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 75 | 20250417 | 190300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 76 | 20250417 | 190200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 77 | 20250417 | 190100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 78 | 20250417 | 190000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 79 | 20250417 | 185900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 80 | 20250417 | 185800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 81 | 20250417 | 185700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 82 | 20250417 | 185600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 83 | 20250417 | 185500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 84 | 20250417 | 185400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 85 | 20250417 | 185300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 86 | 20250417 | 185200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 87 | 20250417 | 185100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 88 | 20250417 | 185000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 89 | 20250417 | 184900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 90 | 20250417 | 184800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 91 | 20250417 | 184700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 92 | 20250417 | 184600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 93 | 20250417 | 184500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 94 | 20250417 | 184400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 95 | 20250417 | 184300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 96 | 20250417 | 184200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 97 | 20250417 | 184100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 98 | 20250417 | 184000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 99 | 20250417 | 183900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 100 | 20250417 | 183800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 101 | 20250417 | 183700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 102 | 20250417 | 183600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 103 | 20250417 | 183500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 104 | 20250417 | 183400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 105 | 20250417 | 183300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 106 | 20250417 | 183200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 107 | 20250417 | 183100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 108 | 20250417 | 183000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 109 | 20250417 | 182900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 110 | 20250417 | 182800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 111 | 20250417 | 182700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 112 | 20250417 | 182600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 113 | 20250417 | 182500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 114 | 20250417 | 182400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 115 | 20250417 | 182300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 116 | 20250417 | 182200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 117 | 20250417 | 182100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 118 | 20250417 | 182000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 119 | 20250417 | 181900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 120 | 20250417 | 181800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 121 | 20250417 | 181700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 122 | 20250417 | 181600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 123 | 20250417 | 181500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 124 | 20250417 | 181400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 125 | 20250417 | 181300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 126 | 20250417 | 181200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 127 | 20250417 | 181100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 128 | 20250417 | 181000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 129 | 20250417 | 180900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 130 | 20250417 | 180800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 131 | 20250417 | 180700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 132 | 20250417 | 180600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 133 | 20250417 | 180500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 134 | 20250417 | 180400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 135 | 20250417 | 180300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 136 | 20250417 | 180200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 137 | 20250417 | 180100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 138 | 20250417 | 180000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 139 | 20250417 | 175900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 140 | 20250417 | 175800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 141 | 20250417 | 175700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 142 | 20250417 | 175600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 143 | 20250417 | 175500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 144 | 20250417 | 175400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 145 | 20250417 | 175300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 146 | 20250417 | 175200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 147 | 20250417 | 175100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 148 | 20250417 | 175000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 149 | 20250417 | 174900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 150 | 20250417 | 174800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 151 | 20250417 | 174700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 152 | 20250417 | 174600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 153 | 20250417 | 174500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 154 | 20250417 | 174400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 155 | 20250417 | 174300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 156 | 20250417 | 174200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 157 | 20250417 | 174100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 158 | 20250417 | 174000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 159 | 20250417 | 173900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 160 | 20250417 | 173800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 161 | 20250417 | 173700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 162 | 20250417 | 173600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 163 | 20250417 | 173500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 164 | 20250417 | 173400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 165 | 20250417 | 173300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 166 | 20250417 | 173200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 167 | 20250417 | 173100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 168 | 20250417 | 173000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 169 | 20250417 | 172900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 170 | 20250417 | 172800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 171 | 20250417 | 172700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 172 | 20250417 | 172600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 173 | 20250417 | 172500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 174 | 20250417 | 172400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 175 | 20250417 | 172300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 176 | 20250417 | 172200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 177 | 20250417 | 172100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 178 | 20250417 | 172000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 179 | 20250417 | 171900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 180 | 20250417 | 171800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 181 | 20250417 | 171700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 182 | 20250417 | 171600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 183 | 20250417 | 171500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 184 | 20250417 | 171400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 185 | 20250417 | 171300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 186 | 20250417 | 171200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 187 | 20250417 | 171100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 188 | 20250417 | 171000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 189 | 20250417 | 170900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 190 | 20250417 | 170800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 191 | 20250417 | 170700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 192 | 20250417 | 170600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 193 | 20250417 | 170500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 194 | 20250417 | 170400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 195 | 20250417 | 170300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 196 | 20250417 | 170200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 197 | 20250417 | 170100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 198 | 20250417 | 170000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 199 | 20250417 | 165900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 200 | 20250417 | 165800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 201 | 20250417 | 165700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 202 | 20250417 | 165600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 203 | 20250417 | 165500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 204 | 20250417 | 165400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 205 | 20250417 | 165300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 206 | 20250417 | 165200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 207 | 20250417 | 165100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 208 | 20250417 | 165000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 209 | 20250417 | 164900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 210 | 20250417 | 164800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 211 | 20250417 | 164700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 212 | 20250417 | 164600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 213 | 20250417 | 164500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 214 | 20250417 | 164400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 215 | 20250417 | 164300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 216 | 20250417 | 164200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 217 | 20250417 | 164100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 218 | 20250417 | 164000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 219 | 20250417 | 163900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 220 | 20250417 | 163800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 221 | 20250417 | 163700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 222 | 20250417 | 163600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 223 | 20250417 | 163500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 224 | 20250417 | 163400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 225 | 20250417 | 163300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 226 | 20250417 | 163200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 227 | 20250417 | 163100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 228 | 20250417 | 163000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 229 | 20250417 | 162900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 230 | 20250417 | 162800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 231 | 20250417 | 162700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 232 | 20250417 | 162600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 233 | 20250417 | 162500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 234 | 20250417 | 162400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 235 | 20250417 | 162300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 236 | 20250417 | 162200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 237 | 20250417 | 162100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 238 | 20250417 | 162000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 239 | 20250417 | 161900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 240 | 20250417 | 161800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 241 | 20250417 | 161700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 242 | 20250417 | 161600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 243 | 20250417 | 161500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 244 | 20250417 | 161400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 245 | 20250417 | 161300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 246 | 20250417 | 161200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 247 | 20250417 | 161100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 248 | 20250417 | 161000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 249 | 20250417 | 160900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 250 | 20250417 | 160800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 251 | 20250417 | 160700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 252 | 20250417 | 160600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 253 | 20250417 | 160500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 254 | 20250417 | 160400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 255 | 20250417 | 160300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 256 | 20250417 | 160200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 257 | 20250417 | 160100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 258 | 20250417 | 160000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 259 | 20250417 | 155900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 260 | 20250417 | 155800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 261 | 20250417 | 155700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 262 | 20250417 | 155600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 263 | 20250417 | 155500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 264 | 20250417 | 155400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 265 | 20250417 | 155300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 266 | 20250417 | 155200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 267 | 20250417 | 155100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 268 | 20250417 | 155000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 269 | 20250417 | 154900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 270 | 20250417 | 154800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 271 | 20250417 | 154700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 272 | 20250417 | 154600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 273 | 20250417 | 154500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 274 | 20250417 | 154400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 275 | 20250417 | 154300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 276 | 20250417 | 154200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 277 | 20250417 | 154100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 278 | 20250417 | 154000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 279 | 20250417 | 153900 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 280 | 20250417 | 153800 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 281 | 20250417 | 153700 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 282 | 20250417 | 153600 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 283 | 20250417 | 153500 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 284 | 20250417 | 153400 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 285 | 20250417 | 153300 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 286 | 20250417 | 153200 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 287 | 20250417 | 153100 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 0 |
| 288 | 20250417 | 153000 | 2848365327 | 1169 | 1169 | 1169 | 1169 | 18167 |
| 289 | 20250417 | 152900 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 290 | 20250417 | 152800 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 291 | 20250417 | 152700 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 292 | 20250417 | 152600 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 293 | 20250417 | 152500 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 294 | 20250417 | 152400 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 295 | 20250417 | 152300 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 296 | 20250417 | 152200 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 297 | 20250417 | 152100 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 298 | 20250417 | 152000 | 2827128104 | 1197 | 1197 | 1197 | 1197 | 0 |
| 299 | 20250417 | 151900 | 2827128104 | 1197 | 1176 | 1198 | 1176 | 9758 |
| 300 | 20250417 | 151800 | 2815537089 | 1176 | 1178 | 1178 | 1176 | 4512 |
| 301 | 20250417 | 151700 | 2810227188 | 1177 | 1180 | 1180 | 1177 | 7671 |
| 302 | 20250417 | 151600 | 2801191048 | 1177 | 1177 | 1177 | 1177 | 7181 |
| 303 | 20250417 | 151500 | 2792739011 | 1177 | 1181 | 1181 | 1175 | 29770 |
| 304 | 20250417 | 151400 | 2757727572 | 1182 | 1182 | 1183 | 1182 | 1048 |
| 305 | 20250417 | 151300 | 2756488835 | 1182 | 1184 | 1185 | 1182 | 1576 |
| 306 | 20250417 | 151200 | 2754623858 | 1184 | 1186 | 1186 | 1184 | 2024 |
| 307 | 20250417 | 151100 | 2752225067 | 1185 | 1186 | 1186 | 1185 | 639 |
| 308 | 20250417 | 151000 | 2751467215 | 1186 | 1186 | 1187 | 1186 | 469 |
| 309 | 20250417 | 150900 | 2750910967 | 1186 | 1186 | 1186 | 1186 | 496 |
| 310 | 20250417 | 150800 | 2750322711 | 1186 | 1186 | 1186 | 1186 | 3157 |
| 311 | 20250417 | 150700 | 2746578509 | 1186 | 1189 | 1189 | 1186 | 1824 |
| 312 | 20250417 | 150600 | 2744414232 | 1190 | 1190 | 1190 | 1190 | 830 |
| 313 | 20250417 | 150500 | 2743426532 | 1191 | 1189 | 1191 | 1189 | 181 |
| 314 | 20250417 | 150400 | 2743211231 | 1190 | 1190 | 1191 | 1190 | 449 |
| 315 | 20250417 | 150300 | 2742676753 | 1191 | 1190 | 1191 | 1189 | 3759 |
| 316 | 20250417 | 150200 | 2738203660 | 1190 | 1191 | 1191 | 1190 | 1644 |
| 317 | 20250417 | 150100 | 2736247108 | 1191 | 1191 | 1194 | 1191 | 3671 |
| 318 | 20250417 | 150000 | 2731874443 | 1194 | 1194 | 1194 | 1194 | 0 |
| 319 | 20250417 | 145900 | 2731874443 | 1194 | 1192 | 1194 | 1191 | 228 |
| 320 | 20250417 | 145800 | 2731602362 | 1191 | 1193 | 1193 | 1190 | 163 |
| 321 | 20250417 | 145700 | 2731408317 | 1193 | 1193 | 1193 | 1193 | 0 |
| 322 | 20250417 | 145600 | 2731408317 | 1193 | 1193 | 1193 | 1193 | 0 |
| 323 | 20250417 | 145500 | 2731408317 | 1193 | 1186 | 1193 | 1185 | 6109 |
| 324 | 20250417 | 145400 | 2724161376 | 1193 | 1185 | 1194 | 1185 | 440 |
| 325 | 20250417 | 145300 | 2723638499 | 1185 | 1185 | 1185 | 1185 | 885 |
| 326 | 20250417 | 145200 | 2722589774 | 1184 | 1185 | 1185 | 1184 | 1276 |
| 327 | 20250417 | 145100 | 2721077741 | 1184 | 1185 | 1185 | 1184 | 12381 |
| 328 | 20250417 | 145000 | 2706418636 | 1185 | 1185 | 1185 | 1184 | 4787 |
| 329 | 20250417 | 144900 | 2700749677 | 1184 | 1184 | 1184 | 1184 | 0 |
| 330 | 20250417 | 144800 | 2700749677 | 1184 | 1184 | 1185 | 1184 | 2226 |
| 331 | 20250417 | 144700 | 2698113543 | 1184 | 1184 | 1191 | 1184 | 7735 |
| 332 | 20250417 | 144600 | 2688944193 | 1184 | 1191 | 1191 | 1181 | 2011 |
| 333 | 20250417 | 144500 | 2686565464 | 1191 | 1191 | 1191 | 1191 | 309 |
| 334 | 20250417 | 144400 | 2686197445 | 1172 | 1170 | 1202 | 1170 | 7833 |
| 335 | 20250417 | 144300 | 2676955965 | 1170 | 1173 | 1174 | 1170 | 22360 |
| 336 | 20250417 | 144200 | 2650773067 | 1174 | 1175 | 1175 | 1174 | 843 |
| 337 | 20250417 | 144100 | 2649783346 | 1175 | 1180 | 1180 | 1175 | 4129 |
| 338 | 20250417 | 144000 | 2644921273 | 1181 | 1181 | 1181 | 1181 | 200 |
| 339 | 20250417 | 143900 | 2644685073 | 1180 | 1180 | 1181 | 1180 | 2728 |
| 340 | 20250417 | 143800 | 2641466031 | 1180 | 1183 | 1183 | 1180 | 5121 |
| 341 | 20250417 | 143700 | 2635414390 | 1185 | 1187 | 1187 | 1185 | 4670 |
| 342 | 20250417 | 143600 | 2629871226 | 1187 | 1187 | 1187 | 1184 | 1324 |
| 343 | 20250417 | 143500 | 2628301138 | 1187 | 1187 | 1187 | 1184 | 2137 |
| 344 | 20250417 | 143400 | 2625768299 | 1187 | 1189 | 1190 | 1187 | 14163 |
| 345 | 20250417 | 143300 | 2608928930 | 1189 | 1192 | 1192 | 1189 | 9880 |
| 346 | 20250417 | 143200 | 2597171257 | 1191 | 1191 | 1191 | 1191 | 114 |
| 347 | 20250417 | 143100 | 2597035483 | 1190 | 1197 | 1197 | 1189 | 4418 |
| 348 | 20250417 | 143000 | 2591772841 | 1197 | 1205 | 1205 | 1197 | 7869 |
| 349 | 20250417 | 142900 | 2582323735 | 1204 | 1205 | 1205 | 1204 | 982 |
| 350 | 20250417 | 142800 | 2581140654 | 1205 | 1212 | 1212 | 1205 | 7411 |
| 351 | 20250417 | 142700 | 2572162446 | 1212 | 1212 | 1212 | 1212 | 8665 |
| 352 | 20250417 | 142600 | 2561660466 | 1212 | 1213 | 1216 | 1212 | 22242 |
| 353 | 20250417 | 142500 | 2534702470 | 1212 | 1218 | 1218 | 1212 | 6087 |
| 354 | 20250417 | 142400 | 2527321610 | 1218 | 1218 | 1218 | 1218 | 0 |
| 355 | 20250417 | 142300 | 2527321610 | 1218 | 1218 | 1218 | 1218 | 1 |
| 356 | 20250417 | 142200 | 2527320392 | 1219 | 1219 | 1219 | 1218 | 313 |
| 357 | 20250417 | 142100 | 2526938853 | 1220 | 1219 | 1220 | 1219 | 2245 |
| 358 | 20250417 | 142000 | 2524200300 | 1219 | 1213 | 1219 | 1212 | 10564 |
| 359 | 20250417 | 141900 | 2511395667 | 1212 | 1224 | 1226 | 1212 | 151 |
| 360 | 20250417 | 141800 | 2511210679 | 1228 | 1217 | 1234 | 1217 | 815 |
| 361 | 20250417 | 141700 | 2510209498 | 1207 | 1217 | 1217 | 1207 | 89 |
| 362 | 20250417 | 141600 | 2510101195 | 1217 | 1217 | 1217 | 1217 | 413 |
| 363 | 20250417 | 141500 | 2509598574 | 1206 | 1207 | 1207 | 1206 | 2608 |
| 364 | 20250417 | 141400 | 2506452028 | 1207 | 1207 | 1207 | 1207 | 1521 |
| 365 | 20250417 | 141300 | 2504616181 | 1214 | 1215 | 1217 | 1206 | 10572 |
| 366 | 20250417 | 141200 | 2491786979 | 1215 | 1217 | 1217 | 1215 | 1049 |
| 367 | 20250417 | 141100 | 2490512344 | 1217 | 1220 | 1225 | 1217 | 1043 |
| 368 | 20250417 | 141000 | 2489238672 | 1220 | 1220 | 1220 | 1218 | 1760 |
| 369 | 20250417 | 140900 | 2487092128 | 1220 | 1226 | 1226 | 1220 | 1860 |
| 370 | 20250417 | 140800 | 2484819640 | 1225 | 1226 | 1227 | 1225 | 5190 |
| 371 | 20250417 | 140700 | 2478459692 | 1235 | 1235 | 1235 | 1225 | 6922 |
| 372 | 20250417 | 140600 | 2469938417 | 1235 | 1229 | 1236 | 1229 | 4569 |
| 373 | 20250417 | 140500 | 2464302711 | 1229 | 1227 | 1229 | 1227 | 1278 |
| 374 | 20250417 | 140400 | 2462734118 | 1228 | 1232 | 1232 | 1228 | 3344 |
| 375 | 20250417 | 140300 | 2458619849 | 1232 | 1235 | 1235 | 1232 | 409 |
| 376 | 20250417 | 140200 | 2458115952 | 1235 | 1235 | 1235 | 1232 | 1871 |
| 377 | 20250417 | 140100 | 2455805330 | 1232 | 1233 | 1233 | 1229 | 2215 |
| 378 | 20250417 | 140000 | 2453077034 | 1236 | 1235 | 1236 | 1235 | 2299 |
| 379 | 20250417 | 135900 | 2450237648 | 1235 | 1235 | 1235 | 1227 | 2341 |
| 380 | 20250417 | 135800 | 2447352899 | 1235 | 1221 | 1235 | 1221 | 12537 |
| 381 | 20250417 | 135700 | 2432028828 | 1230 | 1232 | 1232 | 1225 | 7000 |
| 382 | 20250417 | 135600 | 2423435591 | 1233 | 1237 | 1237 | 1233 | 1422 |
| 383 | 20250417 | 135500 | 2421679395 | 1239 | 1240 | 1247 | 1235 | 18110 |
| 384 | 20250417 | 135400 | 2399212928 | 1245 | 1248 | 1250 | 1231 | 22246 |
| 385 | 20250417 | 135300 | 2371612851 | 1250 | 1220 | 1250 | 1220 | 22833 |
| 386 | 20250417 | 135200 | 2343467866 | 1219 | 1217 | 1219 | 1217 | 1817 |
| 387 | 20250417 | 135100 | 2341254989 | 1217 | 1210 | 1217 | 1210 | 8243 |
| 388 | 20250417 | 135000 | 2331242508 | 1214 | 1214 | 1214 | 1214 | 35 |
| 389 | 20250417 | 134900 | 2331200018 | 1215 | 1215 | 1215 | 1215 | 820 |
| 390 | 20250417 | 134800 | 2330203718 | 1215 | 1215 | 1215 | 1215 | 871 |
| 391 | 20250417 | 134700 | 2329145453 | 1215 | 1205 | 1215 | 1204 | 3550 |
| 392 | 20250417 | 134600 | 2324851109 | 1204 | 1210 | 1214 | 1203 | 3487 |
| 393 | 20250417 | 134500 | 2320645504 | 1215 | 1215 | 1215 | 1215 | 413 |
| 394 | 20250417 | 134400 | 2320143709 | 1215 | 1209 | 1215 | 1200 | 11787 |
| 395 | 20250417 | 134300 | 2305918930 | 1209 | 1216 | 1216 | 1209 | 4286 |
| 396 | 20250417 | 134200 | 2300728841 | 1220 | 1230 | 1230 | 1210 | 17542 |
| 397 | 20250417 | 134100 | 2279380913 | 1230 | 1227 | 1230 | 1205 | 11762 |
| 398 | 20250417 | 134000 | 2264978463 | 1228 | 1210 | 1228 | 1210 | 15540 |
| 399 | 20250417 | 133900 | 2246023444 | 1210 | 1200 | 1210 | 1200 | 3137 |
| 400 | 20250417 | 133800 | 2242242834 | 1197 | 1197 | 1198 | 1197 | 184 |
| 401 | 20250417 | 133700 | 2242022412 | 1198 | 1198 | 1198 | 1198 | 0 |
| 402 | 20250417 | 133600 | 2242022412 | 1198 | 1198 | 1198 | 1198 | 0 |
| 403 | 20250417 | 133500 | 2242022412 | 1198 | 1192 | 1199 | 1192 | 238 |
| 404 | 20250417 | 133400 | 2241737432 | 1192 | 1192 | 1192 | 1192 | 6640 |
| 405 | 20250417 | 133300 | 2233822552 | 1204 | 1205 | 1205 | 1204 | 871 |
| 406 | 20250417 | 133200 | 2232773867 | 1191 | 1197 | 1215 | 1188 | 8374 |
| 407 | 20250417 | 133100 | 2222725000 | 1197 | 1197 | 1197 | 1197 | 22 |
| 408 | 20250417 | 133000 | 2222698666 | 1191 | 1197 | 1197 | 1191 | 53 |
| 409 | 20250417 | 132900 | 2222635231 | 1197 | 1197 | 1197 | 1197 | 1 |
| 410 | 20250417 | 132800 | 2222634034 | 1197 | 1197 | 1197 | 1197 | 18 |
| 411 | 20250417 | 132700 | 2222612488 | 1190 | 1188 | 1190 | 1188 | 1316 |
| 412 | 20250417 | 132600 | 2221049034 | 1189 | 1197 | 1197 | 1189 | 904 |
| 413 | 20250417 | 132500 | 2219974098 | 1197 | 1197 | 1197 | 1197 | 10 |
| 414 | 20250417 | 132400 | 2219962128 | 1197 | 1189 | 1197 | 1189 | 89 |
| 415 | 20250417 | 132300 | 2219856227 | 1200 | 1200 | 1200 | 1200 | 0 |
| 416 | 20250417 | 132200 | 2219856227 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 417 | 20250417 | 132100 | 2218656227 | 1200 | 1200 | 1201 | 1200 | 8631 |
| 418 | 20250417 | 132000 | 2208298992 | 1200 | 1182 | 1200 | 1180 | 4196 |
| 419 | 20250417 | 131900 | 2203321726 | 1182 | 1190 | 1198 | 1182 | 5210 |
| 420 | 20250417 | 131800 | 2197084549 | 1189 | 1189 | 1189 | 1189 | 0 |
| 421 | 20250417 | 131700 | 2197084549 | 1189 | 1189 | 1189 | 1189 | 251 |
| 422 | 20250417 | 131600 | 2196786110 | 1189 | 1187 | 1189 | 1187 | 47 |
| 423 | 20250417 | 131500 | 2196730287 | 1189 | 1189 | 1189 | 1189 | 2 |
| 424 | 20250417 | 131400 | 2196727909 | 1189 | 1183 | 1189 | 1176 | 3049 |
| 425 | 20250417 | 131300 | 2193132513 | 1183 | 1192 | 1192 | 1183 | 2021 |
| 426 | 20250417 | 131200 | 2190741222 | 1184 | 1184 | 1184 | 1184 | 0 |
| 427 | 20250417 | 131100 | 2190741222 | 1184 | 1183 | 1184 | 1183 | 277 |
| 428 | 20250417 | 131000 | 2190413291 | 1183 | 1183 | 1183 | 1183 | 811 |
| 429 | 20250417 | 130900 | 2189453878 | 1198 | 1198 | 1198 | 1198 | 0 |
| 430 | 20250417 | 130800 | 2189453878 | 1198 | 1198 | 1198 | 1198 | 307 |
| 431 | 20250417 | 130700 | 2189086092 | 1200 | 1200 | 1200 | 1200 | 0 |
| 432 | 20250417 | 130600 | 2189086092 | 1200 | 1200 | 1200 | 1200 | 1823 |
| 433 | 20250417 | 130500 | 2186898492 | 1203 | 1189 | 1203 | 1189 | 2160 |
| 434 | 20250417 | 130400 | 2184305951 | 1188 | 1189 | 1189 | 1188 | 2727 |
| 435 | 20250417 | 130300 | 2181066262 | 1189 | 1189 | 1189 | 1189 | 0 |
| 436 | 20250417 | 130200 | 2181066262 | 1189 | 1189 | 1189 | 1189 | 0 |
| 437 | 20250417 | 130100 | 2181066262 | 1189 | 1186 | 1189 | 1179 | 8773 |
| 438 | 20250417 | 130000 | 2170668454 | 1186 | 1186 | 1189 | 1186 | 202 |
| 439 | 20250417 | 125900 | 2170428289 | 1190 | 1190 | 1190 | 1190 | 0 |
| 440 | 20250417 | 125800 | 2170428289 | 1190 | 1187 | 1190 | 1187 | 90 |
| 441 | 20250417 | 125700 | 2170321315 | 1186 | 1186 | 1186 | 1186 | 2 |
| 442 | 20250417 | 125600 | 2170318943 | 1186 | 1188 | 1188 | 1186 | 6676 |
| 443 | 20250417 | 125500 | 2162395331 | 1189 | 1190 | 1190 | 1189 | 307 |
| 444 | 20250417 | 125400 | 2162030307 | 1193 | 1195 | 1195 | 1193 | 729 |
| 445 | 20250417 | 125300 | 2161160430 | 1195 | 1195 | 1195 | 1195 | 196 |
| 446 | 20250417 | 125200 | 2160926210 | 1195 | 1194 | 1195 | 1193 | 302 |
| 447 | 20250417 | 125100 | 2160565668 | 1194 | 1193 | 1194 | 1193 | 57 |
| 448 | 20250417 | 125000 | 2160497618 | 1195 | 1195 | 1195 | 1195 | 3 |
| 449 | 20250417 | 124900 | 2160494033 | 1196 | 1196 | 1196 | 1196 | 0 |
| 450 | 20250417 | 124800 | 2160494033 | 1196 | 1187 | 1196 | 1187 | 108 |
| 451 | 20250417 | 124700 | 2160365819 | 1187 | 1202 | 1202 | 1187 | 24 |
| 452 | 20250417 | 124600 | 2160336986 | 1203 | 1190 | 1203 | 1189 | 1355 |
| 453 | 20250417 | 124500 | 2158711907 | 1190 | 1185 | 1190 | 1185 | 370 |
| 454 | 20250417 | 124400 | 2158273157 | 1188 | 1185 | 1188 | 1185 | 98 |
| 455 | 20250417 | 124300 | 2158156946 | 1185 | 1187 | 1187 | 1185 | 2393 |
| 456 | 20250417 | 124200 | 2155319081 | 1188 | 1188 | 1189 | 1188 | 334 |
| 457 | 20250417 | 124100 | 2154922281 | 1188 | 1188 | 1188 | 1188 | 82 |
| 458 | 20250417 | 124000 | 2154824865 | 1187 | 1187 | 1187 | 1187 | 100 |
| 459 | 20250417 | 123900 | 2154706165 | 1187 | 1187 | 1189 | 1187 | 1520 |
| 460 | 20250417 | 123800 | 2152900913 | 1187 | 1188 | 1189 | 1187 | 46 |
| 461 | 20250417 | 123700 | 2152846228 | 1188 | 1187 | 1188 | 1187 | 43 |
| 462 | 20250417 | 123600 | 2152795145 | 1187 | 1187 | 1187 | 1187 | 140 |
| 463 | 20250417 | 123500 | 2152628965 | 1187 | 1190 | 1190 | 1187 | 1829 |
| 464 | 20250417 | 123400 | 2150456822 | 1190 | 1192 | 1192 | 1190 | 6347 |
| 465 | 20250417 | 123300 | 2142903292 | 1190 | 1191 | 1192 | 1190 | 7168 |
| 466 | 20250417 | 123200 | 2134366935 | 1192 | 1191 | 1192 | 1191 | 1083 |
| 467 | 20250417 | 123100 | 2133076003 | 1191 | 1201 | 1201 | 1191 | 9665 |
| 468 | 20250417 | 123000 | 2121502517 | 1201 | 1201 | 1201 | 1201 | 1427 |
| 469 | 20250417 | 122900 | 2119788690 | 1200 | 1199 | 1200 | 1199 | 356 |
| 470 | 20250417 | 122800 | 2119361492 | 1199 | 1202 | 1202 | 1198 | 6474 |
| 471 | 20250417 | 122700 | 2111599142 | 1199 | 1202 | 1202 | 1199 | 7952 |
| 472 | 20250417 | 122600 | 2102048045 | 1202 | 1202 | 1202 | 1202 | 3725 |
| 473 | 20250417 | 122500 | 2097570595 | 1202 | 1202 | 1202 | 1202 | 2908 |
| 474 | 20250417 | 122400 | 2094075179 | 1202 | 1207 | 1208 | 1202 | 1511 |
| 475 | 20250417 | 122300 | 2092252113 | 1209 | 1209 | 1209 | 1209 | 1 |
| 476 | 20250417 | 122200 | 2092250904 | 1209 | 1200 | 1209 | 1200 | 466 |
| 477 | 20250417 | 122100 | 2091691686 | 1199 | 1213 | 1214 | 1199 | 11289 |
| 478 | 20250417 | 122000 | 2078029668 | 1214 | 1210 | 1214 | 1204 | 11409 |
| 479 | 20250417 | 121900 | 2064189473 | 1210 | 1196 | 1210 | 1196 | 5216 |
| 480 | 20250417 | 121800 | 2057930586 | 1196 | 1199 | 1200 | 1196 | 6353 |
| 481 | 20250417 | 121700 | 2050322320 | 1199 | 1197 | 1199 | 1197 | 1581 |
| 482 | 20250417 | 121600 | 2048429071 | 1197 | 1193 | 1197 | 1192 | 830 |
| 483 | 20250417 | 121500 | 2047437998 | 1194 | 1188 | 1194 | 1188 | 2558 |
| 484 | 20250417 | 121400 | 2044385469 | 1188 | 1186 | 1188 | 1186 | 65 |
| 485 | 20250417 | 121300 | 2044308365 | 1186 | 1183 | 1186 | 1183 | 657 |
| 486 | 20250417 | 121200 | 2043531070 | 1183 | 1180 | 1183 | 1180 | 463 |
| 487 | 20250417 | 121100 | 2042984581 | 1180 | 1180 | 1180 | 1180 | 0 |
| 488 | 20250417 | 121000 | 2042984581 | 1180 | 1180 | 1180 | 1180 | 0 |
| 489 | 20250417 | 120900 | 2042984581 | 1180 | 1180 | 1180 | 1180 | 0 |
| 490 | 20250417 | 120800 | 2042984581 | 1180 | 1177 | 1180 | 1177 | 42 |
| 491 | 20250417 | 120700 | 2042935112 | 1177 | 1175 | 1177 | 1175 | 518 |
| 492 | 20250417 | 120600 | 2042326357 | 1176 | 1178 | 1178 | 1176 | 128 |
| 493 | 20250417 | 120500 | 2042175629 | 1178 | 1176 | 1178 | 1176 | 95 |
| 494 | 20250417 | 120400 | 2042063725 | 1178 | 1177 | 1178 | 1177 | 1970 |
| 495 | 20250417 | 120300 | 2039745030 | 1176 | 1177 | 1177 | 1176 | 123 |
| 496 | 20250417 | 120200 | 2039600268 | 1176 | 1175 | 1177 | 1175 | 52 |
| 497 | 20250417 | 120100 | 2039539113 | 1176 | 1175 | 1176 | 1175 | 89 |
| 498 | 20250417 | 120000 | 2039434537 | 1174 | 1174 | 1174 | 1174 | 9 |
| 499 | 20250417 | 115900 | 2039423971 | 1173 | 1173 | 1173 | 1173 | 257 |
| 500 | 20250417 | 115800 | 2039122510 | 1172 | 1170 | 1172 | 1170 | 4384 |
| 501 | 20250417 | 115700 | 2033991021 | 1170 | 1171 | 1171 | 1170 | 8 |
| 502 | 20250417 | 115600 | 2033981656 | 1171 | 1169 | 1171 | 1169 | 56 |
| 503 | 20250417 | 115500 | 2033916138 | 1168 | 1168 | 1168 | 1168 | 1637 |
| 504 | 20250417 | 115400 | 2032004122 | 1168 | 1170 | 1170 | 1168 | 5832 |
| 505 | 20250417 | 115300 | 2025190789 | 1173 | 1173 | 1173 | 1173 | 1000 |
| 506 | 20250417 | 115200 | 2024017789 | 1173 | 1170 | 1173 | 1169 | 2290 |
| 507 | 20250417 | 115100 | 2021340558 | 1170 | 1172 | 1172 | 1170 | 874 |
| 508 | 20250417 | 115000 | 2020317937 | 1173 | 1171 | 1173 | 1171 | 242 |
| 509 | 20250417 | 114900 | 2020034197 | 1170 | 1169 | 1170 | 1169 | 1467 |
| 510 | 20250417 | 114800 | 2018319227 | 1169 | 1170 | 1170 | 1169 | 732 |
| 511 | 20250417 | 114700 | 2017462829 | 1170 | 1171 | 1172 | 1170 | 163 |
| 512 | 20250417 | 114600 | 2017272102 | 1171 | 1170 | 1171 | 1169 | 268 |
| 513 | 20250417 | 114500 | 2016958528 | 1170 | 1172 | 1173 | 1170 | 6933 |
| 514 | 20250417 | 114400 | 2008840848 | 1173 | 1173 | 1173 | 1173 | 155 |
| 515 | 20250417 | 114300 | 2008659033 | 1172 | 1172 | 1172 | 1172 | 1132 |
| 516 | 20250417 | 114200 | 2007332329 | 1172 | 1174 | 1174 | 1172 | 2681 |
| 517 | 20250417 | 114100 | 2004189175 | 1172 | 1173 | 1173 | 1172 | 2241 |
| 518 | 20250417 | 114000 | 2001562231 | 1172 | 1174 | 1174 | 1172 | 778 |
| 519 | 20250417 | 113900 | 2000649854 | 1173 | 1177 | 1177 | 1173 | 422 |
| 520 | 20250417 | 113800 | 2000154710 | 1172 | 1179 | 1179 | 1172 | 256 |
| 521 | 20250417 | 113700 | 1999854204 | 1181 | 1182 | 1182 | 1173 | 10 |
| 522 | 20250417 | 113600 | 1999842398 | 1182 | 1182 | 1182 | 1182 | 1 |
| 523 | 20250417 | 113500 | 1999841216 | 1183 | 1173 | 1183 | 1170 | 2362 |
| 524 | 20250417 | 113400 | 1997073975 | 1172 | 1175 | 1188 | 1172 | 13100 |
| 525 | 20250417 | 113300 | 1981708456 | 1175 | 1176 | 1188 | 1175 | 3127 |
| 526 | 20250417 | 113200 | 1978029448 | 1179 | 1191 | 1191 | 1179 | 5712 |
| 527 | 20250417 | 113100 | 1971260958 | 1191 | 1191 | 1191 | 1190 | 1939 |
| 528 | 20250417 | 113000 | 1968952988 | 1191 | 1191 | 1191 | 1191 | 0 |
| 529 | 20250417 | 112900 | 1968952988 | 1191 | 1193 | 1193 | 1191 | 321 |
| 530 | 20250417 | 112800 | 1968570347 | 1193 | 1197 | 1200 | 1193 | 3283 |
| 531 | 20250417 | 112700 | 1964643441 | 1197 | 1206 | 1206 | 1197 | 101 |
| 532 | 20250417 | 112600 | 1964522520 | 1196 | 1195 | 1197 | 1195 | 6845 |
| 533 | 20250417 | 112500 | 1956339567 | 1195 | 1204 | 1206 | 1195 | 3341 |
| 534 | 20250417 | 112400 | 1952335859 | 1206 | 1207 | 1207 | 1202 | 72 |
| 535 | 20250417 | 112300 | 1952248961 | 1207 | 1209 | 1209 | 1200 | 2803 |
| 536 | 20250417 | 112200 | 1948881276 | 1209 | 1210 | 1211 | 1201 | 4061 |
| 537 | 20250417 | 112100 | 1943996239 | 1202 | 1210 | 1211 | 1201 | 1521 |
| 538 | 20250417 | 112000 | 1942160182 | 1210 | 1210 | 1210 | 1210 | 48 |
| 539 | 20250417 | 111900 | 1942102102 | 1213 | 1210 | 1214 | 1209 | 2556 |
| 540 | 20250417 | 111800 | 1939007725 | 1209 | 1210 | 1216 | 1209 | 1725 |
| 541 | 20250417 | 111700 | 1936915731 | 1210 | 1220 | 1220 | 1209 | 8579 |
| 542 | 20250417 | 111600 | 1926473030 | 1220 | 1211 | 1220 | 1208 | 5517 |
| 543 | 20250417 | 111500 | 1919762686 | 1218 | 1216 | 1218 | 1208 | 9319 |
| 544 | 20250417 | 111400 | 1908425596 | 1216 | 1202 | 1219 | 1202 | 20793 |
| 545 | 20250417 | 111300 | 1883287073 | 1202 | 1198 | 1203 | 1190 | 11500 |
| 546 | 20250417 | 111200 | 1869489949 | 1198 | 1186 | 1198 | 1185 | 3999 |
| 547 | 20250417 | 111100 | 1864735047 | 1186 | 1187 | 1187 | 1186 | 341 |
| 548 | 20250417 | 111000 | 1864330580 | 1186 | 1187 | 1187 | 1186 | 3930 |
| 549 | 20250417 | 110900 | 1859669599 | 1186 | 1187 | 1187 | 1185 | 1294 |
| 550 | 20250417 | 110800 | 1858134752 | 1185 | 1182 | 1185 | 1182 | 345 |
| 551 | 20250417 | 110700 | 1857726683 | 1182 | 1185 | 1187 | 1182 | 2804 |
| 552 | 20250417 | 110600 | 1854411540 | 1182 | 1179 | 1182 | 1179 | 4221 |
| 553 | 20250417 | 110500 | 1849426708 | 1172 | 1172 | 1172 | 1172 | 1023 |
| 554 | 20250417 | 110400 | 1848227752 | 1171 | 1180 | 1180 | 1171 | 1521 |
| 555 | 20250417 | 110300 | 1846434015 | 1180 | 1181 | 1184 | 1178 | 4355 |
| 556 | 20250417 | 110200 | 1841297534 | 1180 | 1166 | 1180 | 1166 | 28121 |
| 557 | 20250417 | 110100 | 1808367087 | 1166 | 1170 | 1171 | 1166 | 61 |
| 558 | 20250417 | 110000 | 1808295916 | 1170 | 1171 | 1171 | 1170 | 115 |
| 559 | 20250417 | 105900 | 1808161351 | 1171 | 1165 | 1171 | 1165 | 90 |
| 560 | 20250417 | 105800 | 1808056393 | 1165 | 1165 | 1165 | 1164 | 1004 |
| 561 | 20250417 | 105700 | 1806887158 | 1167 | 1167 | 1168 | 1166 | 49 |
| 562 | 20250417 | 105600 | 1806829975 | 1173 | 1166 | 1173 | 1166 | 400 |
| 563 | 20250417 | 105500 | 1806363555 | 1165 | 1164 | 1165 | 1163 | 272 |
| 564 | 20250417 | 105400 | 1806047125 | 1164 | 1163 | 1164 | 1163 | 942 |
| 565 | 20250417 | 105300 | 1804951561 | 1166 | 1166 | 1166 | 1166 | 1043 |
| 566 | 20250417 | 105200 | 1803735423 | 1166 | 1166 | 1166 | 1166 | 0 |
| 567 | 20250417 | 105100 | 1803735423 | 1166 | 1165 | 1166 | 1164 | 16 |
| 568 | 20250417 | 105000 | 1803716796 | 1166 | 1162 | 1172 | 1162 | 861 |
| 569 | 20250417 | 104900 | 1802716246 | 1163 | 1163 | 1163 | 1163 | 2 |
| 570 | 20250417 | 104800 | 1802713920 | 1162 | 1172 | 1174 | 1162 | 1110 |
| 571 | 20250417 | 104700 | 1801414575 | 1172 | 1163 | 1172 | 1163 | 2904 |
| 572 | 20250417 | 104600 | 1798036206 | 1163 | 1165 | 1170 | 1163 | 2551 |
| 573 | 20250417 | 104500 | 1795065858 | 1176 | 1165 | 1176 | 1165 | 6 |
| 574 | 20250417 | 104400 | 1795058857 | 1165 | 1174 | 1176 | 1165 | 118 |
| 575 | 20250417 | 104300 | 1794920396 | 1174 | 1167 | 1174 | 1166 | 1400 |
| 576 | 20250417 | 104200 | 1793277231 | 1174 | 1161 | 1174 | 1161 | 875 |
| 577 | 20250417 | 104100 | 1792259615 | 1160 | 1161 | 1161 | 1160 | 3205 |
| 578 | 20250417 | 104000 | 1788540412 | 1161 | 1165 | 1165 | 1161 | 2875 |
| 579 | 20250417 | 103900 | 1785197383 | 1165 | 1165 | 1165 | 1164 | 3226 |
| 580 | 20250417 | 103800 | 1781440414 | 1165 | 1165 | 1166 | 1165 | 10214 |
| 581 | 20250417 | 103700 | 1769541095 | 1165 | 1165 | 1165 | 1165 | 718 |
| 582 | 20250417 | 103600 | 1768704625 | 1169 | 1170 | 1170 | 1165 | 1720 |
| 583 | 20250417 | 103500 | 1766695429 | 1170 | 1170 | 1179 | 1164 | 2972 |
| 584 | 20250417 | 103400 | 1763224360 | 1170 | 1170 | 1170 | 1170 | 21565 |
| 585 | 20250417 | 103300 | 1737993310 | 1170 | 1171 | 1171 | 1170 | 2172 |
| 586 | 20250417 | 103200 | 1735452069 | 1170 | 1172 | 1173 | 1170 | 7958 |
| 587 | 20250417 | 103100 | 1726131919 | 1172 | 1174 | 1174 | 1172 | 6290 |
| 588 | 20250417 | 103000 | 1718760033 | 1171 | 1175 | 1178 | 1171 | 6573 |
| 589 | 20250417 | 102900 | 1711045744 | 1175 | 1188 | 1188 | 1175 | 3530 |
| 590 | 20250417 | 102800 | 1706887191 | 1194 | 1189 | 1195 | 1188 | 614 |
| 591 | 20250417 | 102700 | 1706157167 | 1195 | 1195 | 1195 | 1195 | 302 |
| 592 | 20250417 | 102600 | 1705796277 | 1195 | 1192 | 1195 | 1187 | 10405 |
| 593 | 20250417 | 102500 | 1693389605 | 1190 | 1183 | 1190 | 1183 | 6731 |
| 594 | 20250417 | 102400 | 1685394601 | 1183 | 1178 | 1183 | 1178 | 433 |
| 595 | 20250417 | 102300 | 1684882812 | 1178 | 1177 | 1178 | 1177 | 6247 |
| 596 | 20250417 | 102200 | 1677530088 | 1177 | 1174 | 1177 | 1174 | 103 |
| 597 | 20250417 | 102100 | 1677409039 | 1172 | 1179 | 1179 | 1172 | 2586 |
| 598 | 20250417 | 102000 | 1674374782 | 1179 | 1171 | 1180 | 1170 | 714 |
| 599 | 20250417 | 101900 | 1673539179 | 1170 | 1170 | 1170 | 1170 | 0 |
| 600 | 20250417 | 101800 | 1673539179 | 1170 | 1176 | 1176 | 1170 | 2363 |
| 601 | 20250417 | 101700 | 1670774393 | 1174 | 1170 | 1174 | 1170 | 72 |
| 602 | 20250417 | 101600 | 1670690149 | 1169 | 1171 | 1178 | 1169 | 404 |
| 603 | 20250417 | 101500 | 1670216037 | 1171 | 1171 | 1178 | 1167 | 2045 |
| 604 | 20250417 | 101400 | 1667824444 | 1171 | 1191 | 1191 | 1170 | 11356 |
| 605 | 20250417 | 101300 | 1654478027 | 1191 | 1197 | 1197 | 1181 | 2562 |
| 606 | 20250417 | 101200 | 1651432302 | 1195 | 1195 | 1199 | 1195 | 24078 |
| 607 | 20250417 | 101100 | 1622654520 | 1195 | 1195 | 1200 | 1191 | 10147 |
| 608 | 20250417 | 101000 | 1610510121 | 1195 | 1180 | 1195 | 1180 | 4578 |
| 609 | 20250417 | 100900 | 1605077141 | 1175 | 1173 | 1175 | 1173 | 1535 |
| 610 | 20250417 | 100800 | 1603275584 | 1173 | 1171 | 1173 | 1171 | 5426 |
| 611 | 20250417 | 100700 | 1596914139 | 1172 | 1175 | 1175 | 1168 | 2899 |
| 612 | 20250417 | 100600 | 1593520660 | 1175 | 1170 | 1175 | 1166 | 7315 |
| 613 | 20250417 | 100500 | 1584964304 | 1170 | 1180 | 1180 | 1170 | 2502 |
| 614 | 20250417 | 100400 | 1582030079 | 1180 | 1177 | 1182 | 1167 | 5535 |
| 615 | 20250417 | 100300 | 1575510318 | 1177 | 1177 | 1178 | 1177 | 789 |
| 616 | 20250417 | 100200 | 1574581592 | 1177 | 1176 | 1177 | 1173 | 782 |
| 617 | 20250417 | 100100 | 1573661966 | 1177 | 1167 | 1177 | 1166 | 3474 |
| 618 | 20250417 | 100000 | 1569598380 | 1171 | 1170 | 1184 | 1161 | 3217 |
| 619 | 20250417 | 095900 | 1565848535 | 1161 | 1172 | 1172 | 1161 | 5838 |
| 620 | 20250417 | 095800 | 1559044931 | 1172 | 1196 | 1197 | 1161 | 6422 |
| 621 | 20250417 | 095700 | 1551468035 | 1197 | 1199 | 1202 | 1197 | 9072 |
| 622 | 20250417 | 095600 | 1540579099 | 1202 | 1169 | 1203 | 1155 | 22094 |
| 623 | 20250417 | 095500 | 1514596369 | 1167 | 1189 | 1190 | 1147 | 35219 |
| 624 | 20250417 | 095400 | 1473329020 | 1190 | 1203 | 1203 | 1190 | 3364 |
| 625 | 20250417 | 095300 | 1469310144 | 1205 | 1205 | 1205 | 1205 | 100 |
| 626 | 20250417 | 095200 | 1469189644 | 1205 | 1197 | 1205 | 1195 | 1731 |
| 627 | 20250417 | 095100 | 1467112969 | 1195 | 1198 | 1200 | 1195 | 1364 |
| 628 | 20250417 | 095000 | 1465479996 | 1198 | 1199 | 1200 | 1198 | 5207 |
| 629 | 20250417 | 094900 | 1459235075 | 1198 | 1195 | 1199 | 1194 | 10347 |
| 630 | 20250417 | 094800 | 1446841538 | 1198 | 1209 | 1211 | 1198 | 15733 |
| 631 | 20250417 | 094700 | 1427904930 | 1211 | 1199 | 1216 | 1198 | 23999 |
| 632 | 20250417 | 094600 | 1399066454 | 1200 | 1188 | 1200 | 1188 | 18261 |
| 633 | 20250417 | 094500 | 1377267500 | 1189 | 1184 | 1189 | 1182 | 5423 |
| 634 | 20250417 | 094400 | 1370832970 | 1184 | 1170 | 1192 | 1170 | 27338 |
| 635 | 20250417 | 094300 | 1338450207 | 1170 | 1148 | 1170 | 1148 | 11813 |
| 636 | 20250417 | 094200 | 1324778774 | 1148 | 1139 | 1148 | 1138 | 4197 |
| 637 | 20250417 | 094100 | 1319981370 | 1138 | 1141 | 1141 | 1132 | 688 |
| 638 | 20250417 | 094000 | 1319200804 | 1130 | 1141 | 1150 | 1129 | 12117 |
| 639 | 20250417 | 093900 | 1305435133 | 1142 | 1132 | 1143 | 1124 | 5375 |
| 640 | 20250417 | 093800 | 1299339140 | 1124 | 1124 | 1130 | 1120 | 20336 |
| 641 | 20250417 | 093700 | 1276478632 | 1123 | 1136 | 1136 | 1122 | 28431 |
| 642 | 20250417 | 093600 | 1244435431 | 1136 | 1144 | 1145 | 1135 | 10055 |
| 643 | 20250417 | 093500 | 1233005224 | 1137 | 1155 | 1155 | 1137 | 19096 |
| 644 | 20250417 | 093400 | 1211140159 | 1155 | 1160 | 1160 | 1152 | 15984 |
| 645 | 20250417 | 093300 | 1192668687 | 1160 | 1163 | 1163 | 1160 | 14939 |
| 646 | 20250417 | 093200 | 1175326751 | 1162 | 1171 | 1172 | 1160 | 6177 |
| 647 | 20250417 | 093100 | 1168148558 | 1172 | 1166 | 1180 | 1162 | 8693 |
| 648 | 20250417 | 093000 | 1158010473 | 1166 | 1176 | 1176 | 1166 | 10257 |
| 649 | 20250417 | 092900 | 1145988048 | 1176 | 1183 | 1183 | 1176 | 6687 |
| 650 | 20250417 | 092800 | 1138108212 | 1183 | 1180 | 1191 | 1180 | 6984 |
| 651 | 20250417 | 092700 | 1129842256 | 1180 | 1178 | 1180 | 1177 | 1799 |
| 652 | 20250417 | 092600 | 1127724050 | 1178 | 1181 | 1181 | 1177 | 4673 |
| 653 | 20250417 | 092500 | 1122215696 | 1181 | 1192 | 1192 | 1181 | 15808 |
| 654 | 20250417 | 092400 | 1103513807 | 1192 | 1192 | 1192 | 1183 | 1905 |
| 655 | 20250417 | 092300 | 1101259966 | 1183 | 1186 | 1192 | 1183 | 95783 |
| 656 | 20250417 | 092200 | 987941309 | 1184 | 1186 | 1186 | 1183 | 5569 |
| 657 | 20250417 | 092100 | 981347727 | 1194 | 1183 | 1195 | 1181 | 7761 |
| 658 | 20250417 | 092000 | 972146033 | 1183 | 1197 | 1198 | 1181 | 11268 |
| 659 | 20250417 | 091900 | 958783243 | 1198 | 1182 | 1198 | 1182 | 7227 |
| 660 | 20250417 | 091800 | 950189829 | 1182 | 1180 | 1184 | 1177 | 8242 |
| 661 | 20250417 | 091700 | 940469141 | 1179 | 1171 | 1180 | 1166 | 10976 |
| 662 | 20250417 | 091600 | 927579955 | 1165 | 1158 | 1171 | 1158 | 2329 |
| 663 | 20250417 | 091500 | 924872628 | 1158 | 1171 | 1171 | 1156 | 20204 |
| 664 | 20250417 | 091400 | 901409981 | 1175 | 1160 | 1176 | 1159 | 13573 |
| 665 | 20250417 | 091300 | 885557889 | 1165 | 1157 | 1169 | 1150 | 55287 |
| 666 | 20250417 | 091200 | 821697181 | 1157 | 1172 | 1172 | 1157 | 60290 |
| 667 | 20250417 | 091100 | 751551514 | 1172 | 1199 | 1199 | 1172 | 21447 |
| 668 | 20250417 | 091000 | 726267346 | 1199 | 1202 | 1216 | 1187 | 22851 |
| 669 | 20250417 | 090900 | 698952370 | 1204 | 1214 | 1224 | 1199 | 46921 |
| 670 | 20250417 | 090800 | 642279473 | 1216 | 1228 | 1238 | 1200 | 33176 |
| 671 | 20250417 | 090700 | 601860223 | 1228 | 1233 | 1260 | 1214 | 53669 |
| 672 | 20250417 | 090600 | 534965545 | 1247 | 1180 | 1250 | 1179 | 42428 |
| 673 | 20250417 | 090500 | 484179576 | 1180 | 1177 | 1185 | 1170 | 36812 |
| 674 | 20250417 | 090400 | 440835935 | 1177 | 1174 | 1186 | 1167 | 53000 |
| 675 | 20250417 | 090300 | 378775307 | 1175 | 1200 | 1214 | 1165 | 123561 |
| 676 | 20250417 | 090200 | 232505706 | 1220 | 1220 | 1220 | 1220 | 0 |
| 677 | 20250417 | 090100 | 232505706 | 1220 | 1220 | 1220 | 1220 | 0 |
| 678 | 20250417 | 090000 | 232505706 | 1220 | 1355 | 1355 | 1220 | 177218 |