33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 3 | 20250418 | 201500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20250418 | 201400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20250418 | 201300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20250418 | 201200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20250418 | 201100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20250418 | 201000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20250418 | 200900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20250418 | 200800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20250418 | 200700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20250418 | 200600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20250418 | 200500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20250418 | 200400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20250418 | 200300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20250418 | 200200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20250418 | 200100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20250418 | 200000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20250418 | 195900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20250418 | 195800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20250418 | 195700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20250418 | 195600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20250418 | 195500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20250418 | 195400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20250418 | 195300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20250418 | 195200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20250418 | 195100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20250418 | 195000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20250418 | 194900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20250418 | 194800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20250418 | 194700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20250418 | 194600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 33 | 20250418 | 194500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20250418 | 194400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20250418 | 194300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20250418 | 194200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20250418 | 194100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20250418 | 194000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20250418 | 193900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20250418 | 193800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20250418 | 193700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20250418 | 193600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20250418 | 193500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20250418 | 193400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20250418 | 193300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20250418 | 193200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20250418 | 193100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20250418 | 193000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20250418 | 192900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20250418 | 192800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20250418 | 192700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20250418 | 192600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20250418 | 192500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20250418 | 192400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20250418 | 192300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20250418 | 192200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20250418 | 192100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20250418 | 192000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20250418 | 191900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20250418 | 191800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20250418 | 191700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20250418 | 191600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 63 | 20250418 | 191500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20250418 | 191400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20250418 | 191300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20250418 | 191200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20250418 | 191100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20250418 | 191000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20250418 | 190900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20250418 | 190800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20250418 | 190700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20250418 | 190600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20250418 | 190500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20250418 | 190400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20250418 | 190300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20250418 | 190200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20250418 | 190100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20250418 | 190000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20250418 | 185900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20250418 | 185800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20250418 | 185700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20250418 | 185600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20250418 | 185500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20250418 | 185400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20250418 | 185300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20250418 | 185200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20250418 | 185100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20250418 | 185000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20250418 | 184900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20250418 | 184800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20250418 | 184700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20250418 | 184600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 93 | 20250418 | 184500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20250418 | 184400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20250418 | 184300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20250418 | 184200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20250418 | 184100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20250418 | 184000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20250418 | 183900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20250418 | 183800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20250418 | 183700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20250418 | 183600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20250418 | 183500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20250418 | 183400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20250418 | 183300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20250418 | 183200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20250418 | 183100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20250418 | 183000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20250418 | 182900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20250418 | 182800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20250418 | 182700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20250418 | 182600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20250418 | 182500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20250418 | 182400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20250418 | 182300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20250418 | 182200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20250418 | 182100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20250418 | 182000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20250418 | 181900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20250418 | 181800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20250418 | 181700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20250418 | 181600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 123 | 20250418 | 181500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20250418 | 181400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20250418 | 181300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20250418 | 181200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20250418 | 181100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20250418 | 181000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20250418 | 180900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20250418 | 180800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20250418 | 180700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20250418 | 180600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20250418 | 180500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20250418 | 180400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20250418 | 180300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20250418 | 180200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20250418 | 180100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20250418 | 180000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20250418 | 175900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20250418 | 175800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20250418 | 175700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20250418 | 175600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20250418 | 175500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20250418 | 175400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20250418 | 175300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20250418 | 175200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20250418 | 175100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20250418 | 175000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20250418 | 174900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20250418 | 174800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20250418 | 174700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20250418 | 174600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 153 | 20250418 | 174500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20250418 | 174400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20250418 | 174300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20250418 | 174200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20250418 | 174100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20250418 | 174000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20250418 | 173900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20250418 | 173800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20250418 | 173700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20250418 | 173600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20250418 | 173500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20250418 | 173400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20250418 | 173300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20250418 | 173200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20250418 | 173100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20250418 | 173000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20250418 | 172900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20250418 | 172800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20250418 | 172700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20250418 | 172600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20250418 | 172500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20250418 | 172400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20250418 | 172300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20250418 | 172200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20250418 | 172100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20250418 | 172000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20250418 | 171900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20250418 | 171800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20250418 | 171700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20250418 | 171600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 183 | 20250418 | 171500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20250418 | 171400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20250418 | 171300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20250418 | 171200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20250418 | 171100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20250418 | 171000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20250418 | 170900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20250418 | 170800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20250418 | 170700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20250418 | 170600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20250418 | 170500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20250418 | 170400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20250418 | 170300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20250418 | 170200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20250418 | 170100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20250418 | 170000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20250418 | 165900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20250418 | 165800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20250418 | 165700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20250418 | 165600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20250418 | 165500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 204 | 20250418 | 165400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 205 | 20250418 | 165300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 206 | 20250418 | 165200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 207 | 20250418 | 165100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 208 | 20250418 | 165000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 209 | 20250418 | 164900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 210 | 20250418 | 164800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 211 | 20250418 | 164700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 212 | 20250418 | 164600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 213 | 20250418 | 164500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 214 | 20250418 | 164400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 215 | 20250418 | 164300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 216 | 20250418 | 164200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 217 | 20250418 | 164100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 218 | 20250418 | 164000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 219 | 20250418 | 163900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20250418 | 163800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20250418 | 163700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20250418 | 163600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 223 | 20250418 | 163500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 224 | 20250418 | 163400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 225 | 20250418 | 163300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 226 | 20250418 | 163200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 227 | 20250418 | 163100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 228 | 20250418 | 163000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 229 | 20250418 | 162900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 230 | 20250418 | 162800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 231 | 20250418 | 162700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 232 | 20250418 | 162600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 233 | 20250418 | 162500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 234 | 20250418 | 162400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 235 | 20250418 | 162300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 236 | 20250418 | 162200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 237 | 20250418 | 162100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 238 | 20250418 | 162000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 239 | 20250418 | 161900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 240 | 20250418 | 161800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 241 | 20250418 | 161700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 242 | 20250418 | 161600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 243 | 20250418 | 161500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 244 | 20250418 | 161400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 245 | 20250418 | 161300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 246 | 20250418 | 161200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 247 | 20250418 | 161100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 248 | 20250418 | 161000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 249 | 20250418 | 160900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 250 | 20250418 | 160800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 251 | 20250418 | 160700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 252 | 20250418 | 160600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 253 | 20250418 | 160500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 254 | 20250418 | 160400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 255 | 20250418 | 160300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 256 | 20250418 | 160200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 257 | 20250418 | 160100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 258 | 20250418 | 160000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 259 | 20250418 | 155900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 260 | 20250418 | 155800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 261 | 20250418 | 155700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 262 | 20250418 | 155600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 263 | 20250418 | 155500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 264 | 20250418 | 155400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 265 | 20250418 | 155300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 266 | 20250418 | 155200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 267 | 20250418 | 155100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 268 | 20250418 | 155000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 269 | 20250418 | 154900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 270 | 20250418 | 154800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 271 | 20250418 | 154700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 272 | 20250418 | 154600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 273 | 20250418 | 154500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 274 | 20250418 | 154400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 275 | 20250418 | 154300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 276 | 20250418 | 154200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 277 | 20250418 | 154100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 278 | 20250418 | 154000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 279 | 20250418 | 153900 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 280 | 20250418 | 153800 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 281 | 20250418 | 153700 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 282 | 20250418 | 153600 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 283 | 20250418 | 153500 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 284 | 20250418 | 153400 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 285 | 20250418 | 153300 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 286 | 20250418 | 153200 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 287 | 20250418 | 153100 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 0 |
| 288 | 20250418 | 153000 | 1081389906 | 1045 | 1045 | 1045 | 1045 | 10849 |
| 289 | 20250418 | 152900 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 290 | 20250418 | 152800 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 291 | 20250418 | 152700 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 292 | 20250418 | 152600 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 293 | 20250418 | 152500 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 294 | 20250418 | 152400 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 295 | 20250418 | 152300 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 296 | 20250418 | 152200 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 297 | 20250418 | 152100 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 298 | 20250418 | 152000 | 1070052701 | 1055 | 1055 | 1055 | 1055 | 0 |
| 299 | 20250418 | 151900 | 1070052701 | 1055 | 1049 | 1055 | 1048 | 2403 |
| 300 | 20250418 | 151800 | 1067530126 | 1053 | 1052 | 1053 | 1052 | 101 |
| 301 | 20250418 | 151700 | 1067423873 | 1050 | 1049 | 1053 | 1049 | 5465 |
| 302 | 20250418 | 151600 | 1061685880 | 1049 | 1054 | 1055 | 1049 | 4142 |
| 303 | 20250418 | 151500 | 1057329690 | 1052 | 1051 | 1052 | 1050 | 3994 |
| 304 | 20250418 | 151400 | 1053132001 | 1051 | 1051 | 1051 | 1051 | 0 |
| 305 | 20250418 | 151300 | 1053132001 | 1051 | 1049 | 1051 | 1049 | 2479 |
| 306 | 20250418 | 151200 | 1050527530 | 1049 | 1058 | 1058 | 1049 | 7059 |
| 307 | 20250418 | 151100 | 1043121730 | 1058 | 1051 | 1058 | 1051 | 4686 |
| 308 | 20250418 | 151000 | 1038183999 | 1057 | 1051 | 1057 | 1051 | 2550 |
| 309 | 20250418 | 150900 | 1035503943 | 1051 | 1063 | 1078 | 1047 | 7361 |
| 310 | 20250418 | 150800 | 1027754805 | 1045 | 1051 | 1068 | 1045 | 2680 |
| 311 | 20250418 | 150700 | 1024933105 | 1051 | 1045 | 1051 | 1044 | 5397 |
| 312 | 20250418 | 150600 | 1019272857 | 1043 | 1047 | 1047 | 1043 | 1116 |
| 313 | 20250418 | 150500 | 1018108431 | 1043 | 1043 | 1043 | 1043 | 3888 |
| 314 | 20250418 | 150400 | 1014053247 | 1047 | 1037 | 1049 | 1032 | 8103 |
| 315 | 20250418 | 150300 | 1005676351 | 1037 | 1036 | 1037 | 1033 | 24535 |
| 316 | 20250418 | 150200 | 980279711 | 1036 | 1045 | 1045 | 1035 | 8560 |
| 317 | 20250418 | 150100 | 971382444 | 1048 | 1048 | 1048 | 1048 | 62 |
| 318 | 20250418 | 150000 | 971317468 | 1040 | 1041 | 1041 | 1040 | 2479 |
| 319 | 20250418 | 145900 | 968738566 | 1042 | 1044 | 1044 | 1041 | 11889 |
| 320 | 20250418 | 145800 | 956329568 | 1042 | 1044 | 1044 | 1042 | 819 |
| 321 | 20250418 | 145700 | 955475215 | 1048 | 1049 | 1049 | 1045 | 3142 |
| 322 | 20250418 | 145600 | 952189947 | 1049 | 1050 | 1050 | 1049 | 870 |
| 323 | 20250418 | 145500 | 951277217 | 1052 | 1050 | 1052 | 1049 | 372 |
| 324 | 20250418 | 145400 | 950886609 | 1050 | 1056 | 1056 | 1050 | 10475 |
| 325 | 20250418 | 145300 | 939859751 | 1056 | 1072 | 1072 | 1056 | 4053 |
| 326 | 20250418 | 145200 | 935575423 | 1072 | 1059 | 1072 | 1059 | 3877 |
| 327 | 20250418 | 145100 | 931466689 | 1058 | 1058 | 1059 | 1055 | 3918 |
| 328 | 20250418 | 145000 | 927325828 | 1058 | 1066 | 1066 | 1058 | 8259 |
| 329 | 20250418 | 144900 | 918562921 | 1062 | 1064 | 1064 | 1062 | 12431 |
| 330 | 20250418 | 144800 | 905353719 | 1063 | 1069 | 1077 | 1063 | 18899 |
| 331 | 20250418 | 144700 | 885207050 | 1068 | 1068 | 1068 | 1068 | 0 |
| 332 | 20250418 | 144600 | 885207050 | 1068 | 1068 | 1068 | 1068 | 0 |
| 333 | 20250418 | 144500 | 885207050 | 1068 | 1068 | 1068 | 1068 | 0 |
| 334 | 20250418 | 144400 | 885207050 | 1068 | 1072 | 1072 | 1068 | 4265 |
| 335 | 20250418 | 144300 | 880646073 | 1077 | 1077 | 1077 | 1077 | 11 |
| 336 | 20250418 | 144200 | 880634226 | 1078 | 1071 | 1078 | 1071 | 7 |
| 337 | 20250418 | 144100 | 880626687 | 1079 | 1079 | 1079 | 1079 | 0 |
| 338 | 20250418 | 144000 | 880626687 | 1079 | 1079 | 1079 | 1079 | 0 |
| 339 | 20250418 | 143900 | 880626687 | 1079 | 1071 | 1079 | 1071 | 623 |
| 340 | 20250418 | 143800 | 879955280 | 1071 | 1071 | 1071 | 1071 | 0 |
| 341 | 20250418 | 143700 | 879955280 | 1071 | 1078 | 1078 | 1071 | 1049 |
| 342 | 20250418 | 143600 | 878824731 | 1078 | 1078 | 1078 | 1078 | 319 |
| 343 | 20250418 | 143500 | 878480849 | 1078 | 1078 | 1078 | 1078 | 218 |
| 344 | 20250418 | 143400 | 878245845 | 1078 | 1077 | 1078 | 1077 | 50 |
| 345 | 20250418 | 143300 | 878191949 | 1076 | 1076 | 1076 | 1076 | 0 |
| 346 | 20250418 | 143200 | 878191949 | 1076 | 1078 | 1078 | 1076 | 232 |
| 347 | 20250418 | 143100 | 877941917 | 1078 | 1078 | 1078 | 1078 | 1000 |
| 348 | 20250418 | 143000 | 876863917 | 1078 | 1078 | 1078 | 1078 | 0 |
| 349 | 20250418 | 142900 | 876863917 | 1078 | 1076 | 1078 | 1076 | 696 |
| 350 | 20250418 | 142800 | 876114223 | 1076 | 1073 | 1076 | 1073 | 25 |
| 351 | 20250418 | 142700 | 876087353 | 1071 | 1071 | 1071 | 1071 | 0 |
| 352 | 20250418 | 142600 | 876087353 | 1071 | 1071 | 1071 | 1071 | 57 |
| 353 | 20250418 | 142500 | 876026306 | 1071 | 1071 | 1071 | 1071 | 0 |
| 354 | 20250418 | 142400 | 876026306 | 1071 | 1071 | 1071 | 1071 | 70 |
| 355 | 20250418 | 142300 | 875951336 | 1070 | 1070 | 1070 | 1070 | 0 |
| 356 | 20250418 | 142200 | 875951336 | 1070 | 1076 | 1076 | 1070 | 1157 |
| 357 | 20250418 | 142100 | 874709310 | 1076 | 1075 | 1076 | 1075 | 1834 |
| 358 | 20250418 | 142000 | 872735955 | 1076 | 1076 | 1076 | 1076 | 0 |
| 359 | 20250418 | 141900 | 872735955 | 1076 | 1076 | 1076 | 1076 | 0 |
| 360 | 20250418 | 141800 | 872735955 | 1076 | 1076 | 1076 | 1076 | 0 |
| 361 | 20250418 | 141700 | 872735955 | 1076 | 1075 | 1076 | 1075 | 200 |
| 362 | 20250418 | 141600 | 872520760 | 1076 | 1075 | 1076 | 1075 | 418 |
| 363 | 20250418 | 141500 | 872071000 | 1075 | 1074 | 1075 | 1070 | 64 |
| 364 | 20250418 | 141400 | 872002270 | 1070 | 1070 | 1070 | 1070 | 5 |
| 365 | 20250418 | 141300 | 871996920 | 1070 | 1070 | 1070 | 1070 | 0 |
| 366 | 20250418 | 141200 | 871996920 | 1070 | 1070 | 1070 | 1070 | 143 |
| 367 | 20250418 | 141100 | 871843910 | 1070 | 1070 | 1070 | 1070 | 0 |
| 368 | 20250418 | 141000 | 871843910 | 1070 | 1070 | 1070 | 1070 | 1 |
| 369 | 20250418 | 140900 | 871842840 | 1077 | 1077 | 1077 | 1077 | 0 |
| 370 | 20250418 | 140800 | 871842840 | 1077 | 1077 | 1077 | 1077 | 17 |
| 371 | 20250418 | 140700 | 871824531 | 1077 | 1070 | 1077 | 1070 | 3014 |
| 372 | 20250418 | 140600 | 868599453 | 1068 | 1068 | 1068 | 1068 | 2410 |
| 373 | 20250418 | 140500 | 866025573 | 1068 | 1072 | 1072 | 1068 | 6263 |
| 374 | 20250418 | 140400 | 859329549 | 1078 | 1077 | 1078 | 1077 | 388 |
| 375 | 20250418 | 140300 | 858911533 | 1078 | 1078 | 1078 | 1078 | 1 |
| 376 | 20250418 | 140200 | 858910455 | 1071 | 1071 | 1076 | 1071 | 235 |
| 377 | 20250418 | 140100 | 858658760 | 1071 | 1076 | 1076 | 1071 | 302 |
| 378 | 20250418 | 140000 | 858333818 | 1076 | 1076 | 1076 | 1076 | 0 |
| 379 | 20250418 | 135900 | 858333818 | 1076 | 1076 | 1076 | 1076 | 805 |
| 380 | 20250418 | 135800 | 857467638 | 1076 | 1079 | 1079 | 1076 | 1415 |
| 381 | 20250418 | 135700 | 855941837 | 1079 | 1079 | 1079 | 1079 | 0 |
| 382 | 20250418 | 135600 | 855941837 | 1079 | 1079 | 1079 | 1079 | 0 |
| 383 | 20250418 | 135500 | 855941837 | 1079 | 1079 | 1079 | 1079 | 0 |
| 384 | 20250418 | 135400 | 855941837 | 1079 | 1079 | 1079 | 1079 | 257 |
| 385 | 20250418 | 135300 | 855664534 | 1079 | 1079 | 1079 | 1079 | 30 |
| 386 | 20250418 | 135200 | 855632164 | 1079 | 1079 | 1079 | 1079 | 13 |
| 387 | 20250418 | 135100 | 855618137 | 1076 | 1076 | 1076 | 1076 | 0 |
| 388 | 20250418 | 135000 | 855618137 | 1076 | 1076 | 1076 | 1076 | 528 |
| 389 | 20250418 | 134900 | 855050009 | 1076 | 1070 | 1080 | 1069 | 5365 |
| 390 | 20250418 | 134800 | 849283165 | 1070 | 1071 | 1071 | 1070 | 565 |
| 391 | 20250418 | 134700 | 848678056 | 1071 | 1071 | 1071 | 1071 | 33 |
| 392 | 20250418 | 134600 | 848642713 | 1071 | 1071 | 1072 | 1071 | 65 |
| 393 | 20250418 | 134500 | 848573058 | 1071 | 1071 | 1075 | 1071 | 127 |
| 394 | 20250418 | 134400 | 848437000 | 1072 | 1072 | 1072 | 1072 | 0 |
| 395 | 20250418 | 134300 | 848437000 | 1072 | 1072 | 1072 | 1072 | 37 |
| 396 | 20250418 | 134200 | 848397336 | 1073 | 1073 | 1073 | 1073 | 1000 |
| 397 | 20250418 | 134100 | 847324336 | 1073 | 1073 | 1073 | 1073 | 0 |
| 398 | 20250418 | 134000 | 847324336 | 1073 | 1074 | 1074 | 1070 | 2757 |
| 399 | 20250418 | 133900 | 844371025 | 1074 | 1074 | 1074 | 1074 | 0 |
| 400 | 20250418 | 133800 | 844371025 | 1074 | 1074 | 1074 | 1074 | 100 |
| 401 | 20250418 | 133700 | 844263625 | 1073 | 1076 | 1076 | 1073 | 1086 |
| 402 | 20250418 | 133600 | 843097136 | 1076 | 1076 | 1076 | 1076 | 1 |
| 403 | 20250418 | 133500 | 843096060 | 1080 | 1080 | 1080 | 1080 | 1 |
| 404 | 20250418 | 133400 | 843094980 | 1079 | 1079 | 1079 | 1079 | 0 |
| 405 | 20250418 | 133300 | 843094980 | 1079 | 1080 | 1080 | 1079 | 49 |
| 406 | 20250418 | 133200 | 843042089 | 1082 | 1082 | 1082 | 1079 | 54 |
| 407 | 20250418 | 133100 | 842983664 | 1082 | 1080 | 1082 | 1080 | 14 |
| 408 | 20250418 | 133000 | 842968533 | 1079 | 1078 | 1079 | 1078 | 558 |
| 409 | 20250418 | 132900 | 842366453 | 1079 | 1079 | 1079 | 1079 | 0 |
| 410 | 20250418 | 132800 | 842366453 | 1079 | 1079 | 1079 | 1079 | 0 |
| 411 | 20250418 | 132700 | 842366453 | 1079 | 1071 | 1079 | 1070 | 3387 |
| 412 | 20250418 | 132600 | 838740289 | 1073 | 1074 | 1074 | 1073 | 1642 |
| 413 | 20250418 | 132500 | 836977842 | 1075 | 1075 | 1075 | 1075 | 1000 |
| 414 | 20250418 | 132400 | 835902842 | 1075 | 1074 | 1075 | 1074 | 104 |
| 415 | 20250418 | 132300 | 835791143 | 1075 | 1075 | 1075 | 1075 | 309 |
| 416 | 20250418 | 132200 | 835458968 | 1075 | 1076 | 1077 | 1075 | 1831 |
| 417 | 20250418 | 132100 | 833487242 | 1077 | 1077 | 1077 | 1077 | 2 |
| 418 | 20250418 | 132000 | 833485088 | 1078 | 1079 | 1079 | 1078 | 936 |
| 419 | 20250418 | 131900 | 832476074 | 1079 | 1079 | 1079 | 1079 | 1043 |
| 420 | 20250418 | 131800 | 831350677 | 1079 | 1079 | 1079 | 1079 | 0 |
| 421 | 20250418 | 131700 | 831350677 | 1079 | 1078 | 1079 | 1078 | 94 |
| 422 | 20250418 | 131600 | 831249290 | 1079 | 1079 | 1079 | 1079 | 1 |
| 423 | 20250418 | 131500 | 831248211 | 1078 | 1078 | 1078 | 1078 | 248 |
| 424 | 20250418 | 131400 | 830980867 | 1078 | 1078 | 1078 | 1078 | 2 |
| 425 | 20250418 | 131300 | 830978711 | 1079 | 1079 | 1079 | 1079 | 0 |
| 426 | 20250418 | 131200 | 830978711 | 1079 | 1079 | 1080 | 1079 | 18 |
| 427 | 20250418 | 131100 | 830959288 | 1080 | 1080 | 1080 | 1080 | 0 |
| 428 | 20250418 | 131000 | 830959288 | 1080 | 1079 | 1080 | 1079 | 607 |
| 429 | 20250418 | 130900 | 830303878 | 1080 | 1079 | 1080 | 1079 | 475 |
| 430 | 20250418 | 130800 | 829791352 | 1079 | 1078 | 1079 | 1075 | 2700 |
| 431 | 20250418 | 130700 | 826884808 | 1080 | 1080 | 1080 | 1080 | 4 |
| 432 | 20250418 | 130600 | 826880488 | 1076 | 1076 | 1076 | 1076 | 351 |
| 433 | 20250418 | 130500 | 826502812 | 1076 | 1076 | 1076 | 1076 | 1 |
| 434 | 20250418 | 130400 | 826501736 | 1083 | 1082 | 1083 | 1081 | 24 |
| 435 | 20250418 | 130300 | 826475785 | 1083 | 1083 | 1083 | 1083 | 126 |
| 436 | 20250418 | 130200 | 826339327 | 1084 | 1082 | 1084 | 1082 | 2446 |
| 437 | 20250418 | 130100 | 823689754 | 1083 | 1083 | 1083 | 1083 | 11 |
| 438 | 20250418 | 130000 | 823677841 | 1083 | 1081 | 1083 | 1081 | 1612 |
| 439 | 20250418 | 125900 | 821935061 | 1081 | 1079 | 1081 | 1079 | 4737 |
| 440 | 20250418 | 125800 | 816819669 | 1079 | 1072 | 1079 | 1072 | 469 |
| 441 | 20250418 | 125700 | 816315018 | 1070 | 1073 | 1073 | 1070 | 4586 |
| 442 | 20250418 | 125600 | 811402716 | 1080 | 1079 | 1080 | 1079 | 1781 |
| 443 | 20250418 | 125500 | 809480744 | 1081 | 1079 | 1081 | 1079 | 1410 |
| 444 | 20250418 | 125400 | 807956808 | 1079 | 1079 | 1079 | 1079 | 0 |
| 445 | 20250418 | 125300 | 807956808 | 1079 | 1079 | 1079 | 1079 | 92 |
| 446 | 20250418 | 125200 | 807857540 | 1071 | 1071 | 1071 | 1071 | 1 |
| 447 | 20250418 | 125100 | 807856469 | 1071 | 1071 | 1071 | 1071 | 50 |
| 448 | 20250418 | 125000 | 807802919 | 1071 | 1071 | 1071 | 1071 | 11 |
| 449 | 20250418 | 124900 | 807791138 | 1070 | 1070 | 1070 | 1070 | 0 |
| 450 | 20250418 | 124800 | 807791138 | 1070 | 1074 | 1074 | 1070 | 2355 |
| 451 | 20250418 | 124700 | 805268168 | 1074 | 1074 | 1074 | 1074 | 54 |
| 452 | 20250418 | 124600 | 805210172 | 1074 | 1079 | 1079 | 1074 | 208 |
| 453 | 20250418 | 124500 | 804985780 | 1074 | 1074 | 1074 | 1074 | 0 |
| 454 | 20250418 | 124400 | 804985780 | 1074 | 1074 | 1079 | 1074 | 16 |
| 455 | 20250418 | 124300 | 804968548 | 1078 | 1078 | 1078 | 1078 | 11 |
| 456 | 20250418 | 124200 | 804956690 | 1081 | 1072 | 1081 | 1072 | 12 |
| 457 | 20250418 | 124100 | 804943736 | 1072 | 1072 | 1072 | 1072 | 922 |
| 458 | 20250418 | 124000 | 803955352 | 1072 | 1074 | 1074 | 1072 | 1889 |
| 459 | 20250418 | 123900 | 801929380 | 1073 | 1076 | 1076 | 1073 | 21 |
| 460 | 20250418 | 123800 | 801906829 | 1081 | 1082 | 1083 | 1081 | 2010 |
| 461 | 20250418 | 123700 | 799732017 | 1083 | 1081 | 1083 | 1081 | 154 |
| 462 | 20250418 | 123600 | 799565535 | 1081 | 1079 | 1081 | 1079 | 9001 |
| 463 | 20250418 | 123500 | 789844294 | 1079 | 1079 | 1079 | 1079 | 200 |
| 464 | 20250418 | 123400 | 789628494 | 1083 | 1073 | 1103 | 1073 | 5379 |
| 465 | 20250418 | 123300 | 783814777 | 1071 | 1068 | 1073 | 1068 | 13719 |
| 466 | 20250418 | 123200 | 769122020 | 1069 | 1061 | 1069 | 1061 | 201 |
| 467 | 20250418 | 123100 | 768907191 | 1069 | 1068 | 1069 | 1068 | 187 |
| 468 | 20250418 | 123000 | 768707447 | 1069 | 1069 | 1069 | 1069 | 0 |
| 469 | 20250418 | 122900 | 768707447 | 1069 | 1068 | 1069 | 1068 | 811 |
| 470 | 20250418 | 122800 | 767841026 | 1068 | 1060 | 1068 | 1060 | 5010 |
| 471 | 20250418 | 122700 | 762530346 | 1069 | 1069 | 1069 | 1069 | 0 |
| 472 | 20250418 | 122600 | 762530346 | 1069 | 1062 | 1069 | 1062 | 245 |
| 473 | 20250418 | 122500 | 762270149 | 1060 | 1060 | 1060 | 1060 | 0 |
| 474 | 20250418 | 122400 | 762270149 | 1060 | 1068 | 1071 | 1060 | 7938 |
| 475 | 20250418 | 122300 | 753840551 | 1065 | 1065 | 1065 | 1065 | 0 |
| 476 | 20250418 | 122200 | 753840551 | 1065 | 1065 | 1068 | 1065 | 278 |
| 477 | 20250418 | 122100 | 753544451 | 1068 | 1068 | 1068 | 1068 | 0 |
| 478 | 20250418 | 122000 | 753544451 | 1068 | 1068 | 1068 | 1068 | 11 |
| 479 | 20250418 | 121900 | 753532703 | 1067 | 1067 | 1067 | 1067 | 15 |
| 480 | 20250418 | 121800 | 753516698 | 1063 | 1063 | 1063 | 1063 | 18 |
| 481 | 20250418 | 121700 | 753497564 | 1062 | 1062 | 1062 | 1062 | 1447 |
| 482 | 20250418 | 121600 | 751960850 | 1062 | 1062 | 1062 | 1062 | 1 |
| 483 | 20250418 | 121500 | 751959788 | 1060 | 1061 | 1061 | 1060 | 617 |
| 484 | 20250418 | 121400 | 751305617 | 1060 | 1060 | 1060 | 1060 | 1402 |
| 485 | 20250418 | 121300 | 749819497 | 1062 | 1062 | 1062 | 1062 | 1 |
| 486 | 20250418 | 121200 | 749818435 | 1060 | 1062 | 1062 | 1060 | 2998 |
| 487 | 20250418 | 121100 | 746638914 | 1062 | 1065 | 1065 | 1062 | 1139 |
| 488 | 20250418 | 121000 | 745427289 | 1064 | 1067 | 1067 | 1064 | 12 |
| 489 | 20250418 | 120900 | 745414491 | 1067 | 1066 | 1067 | 1064 | 697 |
| 490 | 20250418 | 120800 | 744672166 | 1067 | 1066 | 1067 | 1066 | 412 |
| 491 | 20250418 | 120700 | 744232673 | 1066 | 1066 | 1066 | 1066 | 0 |
| 492 | 20250418 | 120600 | 744232673 | 1066 | 1066 | 1066 | 1066 | 2633 |
| 493 | 20250418 | 120500 | 741425895 | 1066 | 1067 | 1067 | 1066 | 1603 |
| 494 | 20250418 | 120400 | 739715615 | 1067 | 1066 | 1067 | 1066 | 859 |
| 495 | 20250418 | 120300 | 738799320 | 1067 | 1067 | 1067 | 1067 | 117 |
| 496 | 20250418 | 120200 | 738674481 | 1068 | 1066 | 1068 | 1066 | 12 |
| 497 | 20250418 | 120100 | 738661669 | 1068 | 1068 | 1068 | 1068 | 11 |
| 498 | 20250418 | 120000 | 738649921 | 1068 | 1068 | 1068 | 1068 | 65 |
| 499 | 20250418 | 115900 | 738580501 | 1065 | 1065 | 1065 | 1065 | 511 |
| 500 | 20250418 | 115800 | 738036286 | 1064 | 1064 | 1064 | 1064 | 0 |
| 501 | 20250418 | 115700 | 738036286 | 1064 | 1065 | 1065 | 1064 | 1500 |
| 502 | 20250418 | 115600 | 736440283 | 1064 | 1064 | 1064 | 1064 | 0 |
| 503 | 20250418 | 115500 | 736440283 | 1064 | 1066 | 1066 | 1064 | 600 |
| 504 | 20250418 | 115400 | 735801442 | 1069 | 1069 | 1069 | 1069 | 4 |
| 505 | 20250418 | 115300 | 735797166 | 1071 | 1071 | 1071 | 1071 | 4 |
| 506 | 20250418 | 115200 | 735792882 | 1071 | 1064 | 1071 | 1064 | 2 |
| 507 | 20250418 | 115100 | 735790747 | 1071 | 1071 | 1071 | 1071 | 1 |
| 508 | 20250418 | 115000 | 735789676 | 1062 | 1078 | 1078 | 1062 | 2588 |
| 509 | 20250418 | 114900 | 733037510 | 1073 | 1076 | 1076 | 1073 | 6 |
| 510 | 20250418 | 114800 | 733031067 | 1078 | 1070 | 1078 | 1070 | 87 |
| 511 | 20250418 | 114700 | 732937963 | 1070 | 1070 | 1070 | 1070 | 0 |
| 512 | 20250418 | 114600 | 732937963 | 1070 | 1074 | 1080 | 1070 | 209 |
| 513 | 20250418 | 114500 | 732714312 | 1080 | 1075 | 1080 | 1075 | 98 |
| 514 | 20250418 | 114400 | 732608957 | 1080 | 1070 | 1080 | 1069 | 56 |
| 515 | 20250418 | 114300 | 732549010 | 1077 | 1081 | 1081 | 1072 | 6 |
| 516 | 20250418 | 114200 | 732542554 | 1057 | 1071 | 1083 | 1057 | 6590 |
| 517 | 20250418 | 114100 | 725516216 | 1071 | 1052 | 1071 | 1052 | 17421 |
| 518 | 20250418 | 114000 | 707097104 | 1052 | 1052 | 1052 | 1051 | 6295 |
| 519 | 20250418 | 113900 | 700475475 | 1052 | 1059 | 1059 | 1052 | 4837 |
| 520 | 20250418 | 113800 | 695384474 | 1056 | 1060 | 1060 | 1056 | 4498 |
| 521 | 20250418 | 113700 | 690631177 | 1060 | 1063 | 1063 | 1060 | 6109 |
| 522 | 20250418 | 113600 | 684153973 | 1066 | 1069 | 1070 | 1064 | 1735 |
| 523 | 20250418 | 113500 | 682303188 | 1069 | 1073 | 1073 | 1069 | 10020 |
| 524 | 20250418 | 113400 | 671572009 | 1073 | 1073 | 1074 | 1073 | 1043 |
| 525 | 20250418 | 113300 | 670452389 | 1073 | 1072 | 1074 | 1072 | 614 |
| 526 | 20250418 | 113200 | 669793402 | 1072 | 1079 | 1080 | 1071 | 7985 |
| 527 | 20250418 | 113100 | 661188080 | 1080 | 1079 | 1080 | 1079 | 390 |
| 528 | 20250418 | 113000 | 660767180 | 1079 | 1079 | 1079 | 1079 | 1 |
| 529 | 20250418 | 112900 | 660766101 | 1080 | 1072 | 1080 | 1070 | 24244 |
| 530 | 20250418 | 112800 | 634800065 | 1072 | 1086 | 1086 | 1071 | 15034 |
| 531 | 20250418 | 112700 | 618635508 | 1085 | 1084 | 1085 | 1084 | 2254 |
| 532 | 20250418 | 112600 | 616190438 | 1084 | 1084 | 1084 | 1080 | 6264 |
| 533 | 20250418 | 112500 | 609417388 | 1084 | 1087 | 1087 | 1083 | 13704 |
| 534 | 20250418 | 112400 | 594553703 | 1086 | 1092 | 1092 | 1086 | 11054 |
| 535 | 20250418 | 112300 | 582492991 | 1099 | 1099 | 1099 | 1099 | 0 |
| 536 | 20250418 | 112200 | 582492991 | 1099 | 1100 | 1100 | 1099 | 9058 |
| 537 | 20250418 | 112100 | 572530574 | 1101 | 1101 | 1101 | 1101 | 305 |
| 538 | 20250418 | 112000 | 572194769 | 1101 | 1101 | 1101 | 1100 | 645 |
| 539 | 20250418 | 111900 | 571484993 | 1100 | 1101 | 1102 | 1100 | 17774 |
| 540 | 20250418 | 111800 | 551924302 | 1101 | 1100 | 1101 | 1100 | 2515 |
| 541 | 20250418 | 111700 | 549155665 | 1101 | 1101 | 1101 | 1100 | 1778 |
| 542 | 20250418 | 111600 | 547199429 | 1102 | 1102 | 1103 | 1100 | 10685 |
| 543 | 20250418 | 111500 | 535433703 | 1102 | 1106 | 1106 | 1101 | 4873 |
| 544 | 20250418 | 111400 | 530056891 | 1107 | 1107 | 1107 | 1107 | 9 |
| 545 | 20250418 | 111300 | 530046928 | 1107 | 1108 | 1109 | 1107 | 877 |
| 546 | 20250418 | 111200 | 529075877 | 1109 | 1107 | 1109 | 1107 | 290 |
| 547 | 20250418 | 111100 | 528754679 | 1109 | 1109 | 1109 | 1109 | 0 |
| 548 | 20250418 | 111000 | 528754679 | 1109 | 1109 | 1109 | 1109 | 0 |
| 549 | 20250418 | 110900 | 528754679 | 1109 | 1109 | 1109 | 1109 | 0 |
| 550 | 20250418 | 110800 | 528754679 | 1109 | 1109 | 1109 | 1109 | 551 |
| 551 | 20250418 | 110700 | 528143620 | 1105 | 1107 | 1107 | 1105 | 850 |
| 552 | 20250418 | 110600 | 527204368 | 1105 | 1106 | 1106 | 1105 | 2767 |
| 553 | 20250418 | 110500 | 524144885 | 1106 | 1110 | 1110 | 1106 | 716 |
| 554 | 20250418 | 110400 | 523352985 | 1108 | 1108 | 1108 | 1107 | 1695 |
| 555 | 20250418 | 110300 | 521475948 | 1108 | 1108 | 1108 | 1108 | 20 |
| 556 | 20250418 | 110200 | 521453788 | 1110 | 1108 | 1110 | 1108 | 2406 |
| 557 | 20250418 | 110100 | 518783740 | 1110 | 1110 | 1110 | 1110 | 470 |
| 558 | 20250418 | 110000 | 518262040 | 1109 | 1110 | 1110 | 1109 | 1700 |
| 559 | 20250418 | 105900 | 516376060 | 1110 | 1110 | 1110 | 1110 | 246 |
| 560 | 20250418 | 105800 | 516103000 | 1108 | 1108 | 1108 | 1108 | 0 |
| 561 | 20250418 | 105700 | 516103000 | 1108 | 1108 | 1108 | 1108 | 0 |
| 562 | 20250418 | 105600 | 516103000 | 1108 | 1114 | 1115 | 1108 | 1500 |
| 563 | 20250418 | 105500 | 514438216 | 1115 | 1115 | 1115 | 1115 | 0 |
| 564 | 20250418 | 105400 | 514438216 | 1115 | 1110 | 1115 | 1110 | 300 |
| 565 | 20250418 | 105300 | 514103972 | 1109 | 1109 | 1109 | 1109 | 50 |
| 566 | 20250418 | 105200 | 514048522 | 1109 | 1113 | 1113 | 1109 | 563 |
| 567 | 20250418 | 105100 | 513423590 | 1109 | 1109 | 1109 | 1109 | 0 |
| 568 | 20250418 | 105000 | 513423590 | 1109 | 1113 | 1113 | 1109 | 594 |
| 569 | 20250418 | 104900 | 512764323 | 1115 | 1115 | 1115 | 1115 | 2 |
| 570 | 20250418 | 104800 | 512762093 | 1115 | 1116 | 1116 | 1115 | 3 |
| 571 | 20250418 | 104700 | 512758746 | 1108 | 1108 | 1108 | 1108 | 0 |
| 572 | 20250418 | 104600 | 512758746 | 1108 | 1114 | 1114 | 1108 | 5124 |
| 573 | 20250418 | 104500 | 507068961 | 1114 | 1114 | 1114 | 1114 | 0 |
| 574 | 20250418 | 104400 | 507068961 | 1114 | 1114 | 1114 | 1114 | 1 |
| 575 | 20250418 | 104300 | 507067847 | 1114 | 1114 | 1114 | 1114 | 0 |
| 576 | 20250418 | 104200 | 507067847 | 1114 | 1114 | 1114 | 1114 | 956 |
| 577 | 20250418 | 104100 | 506002863 | 1114 | 1115 | 1121 | 1113 | 842 |
| 578 | 20250418 | 104000 | 505064992 | 1122 | 1122 | 1122 | 1122 | 1 |
| 579 | 20250418 | 103900 | 505063870 | 1111 | 1120 | 1120 | 1111 | 2005 |
| 580 | 20250418 | 103800 | 502828304 | 1120 | 1119 | 1120 | 1119 | 1209 |
| 581 | 20250418 | 103700 | 501474368 | 1115 | 1114 | 1115 | 1114 | 330 |
| 582 | 20250418 | 103600 | 501106747 | 1111 | 1111 | 1111 | 1111 | 100 |
| 583 | 20250418 | 103500 | 500995647 | 1111 | 1112 | 1114 | 1111 | 3974 |
| 584 | 20250418 | 103400 | 496578381 | 1113 | 1113 | 1113 | 1113 | 377 |
| 585 | 20250418 | 103300 | 496158780 | 1113 | 1112 | 1113 | 1112 | 919 |
| 586 | 20250418 | 103200 | 495136494 | 1111 | 1112 | 1112 | 1111 | 1879 |
| 587 | 20250418 | 103100 | 493048805 | 1114 | 1114 | 1114 | 1114 | 40 |
| 588 | 20250418 | 103000 | 493004245 | 1114 | 1112 | 1114 | 1112 | 1674 |
| 589 | 20250418 | 102900 | 491142505 | 1112 | 1115 | 1115 | 1112 | 2382 |
| 590 | 20250418 | 102800 | 488493225 | 1115 | 1115 | 1115 | 1115 | 120 |
| 591 | 20250418 | 102700 | 488359425 | 1120 | 1115 | 1120 | 1112 | 12721 |
| 592 | 20250418 | 102600 | 474194656 | 1115 | 1116 | 1116 | 1115 | 2382 |
| 593 | 20250418 | 102500 | 471538414 | 1115 | 1115 | 1115 | 1115 | 204 |
| 594 | 20250418 | 102400 | 471310954 | 1116 | 1122 | 1123 | 1115 | 2339 |
| 595 | 20250418 | 102300 | 468698996 | 1122 | 1122 | 1122 | 1122 | 2 |
| 596 | 20250418 | 102200 | 468696752 | 1122 | 1122 | 1122 | 1122 | 2 |
| 597 | 20250418 | 102100 | 468694508 | 1116 | 1116 | 1122 | 1116 | 3137 |
| 598 | 20250418 | 102000 | 465193610 | 1116 | 1116 | 1116 | 1115 | 156 |
| 599 | 20250418 | 101900 | 465019519 | 1116 | 1116 | 1116 | 1116 | 147 |
| 600 | 20250418 | 101800 | 464855467 | 1116 | 1116 | 1116 | 1116 | 946 |
| 601 | 20250418 | 101700 | 463799731 | 1116 | 1117 | 1117 | 1116 | 71 |
| 602 | 20250418 | 101600 | 463720493 | 1115 | 1117 | 1117 | 1115 | 5060 |
| 603 | 20250418 | 101500 | 458075780 | 1125 | 1121 | 1125 | 1121 | 1003 |
| 604 | 20250418 | 101400 | 456951409 | 1116 | 1116 | 1116 | 1116 | 0 |
| 605 | 20250418 | 101300 | 456951409 | 1116 | 1118 | 1118 | 1116 | 4151 |
| 606 | 20250418 | 101200 | 452316375 | 1118 | 1119 | 1119 | 1118 | 3503 |
| 607 | 20250418 | 101100 | 448399819 | 1121 | 1121 | 1121 | 1121 | 91 |
| 608 | 20250418 | 101000 | 448297808 | 1121 | 1121 | 1121 | 1118 | 939 |
| 609 | 20250418 | 100900 | 447245195 | 1122 | 1122 | 1122 | 1122 | 50 |
| 610 | 20250418 | 100800 | 447189095 | 1122 | 1122 | 1122 | 1121 | 23 |
| 611 | 20250418 | 100700 | 447163310 | 1118 | 1118 | 1118 | 1118 | 350 |
| 612 | 20250418 | 100600 | 446772010 | 1119 | 1120 | 1120 | 1119 | 540 |
| 613 | 20250418 | 100500 | 446167507 | 1119 | 1119 | 1119 | 1119 | 0 |
| 614 | 20250418 | 100400 | 446167507 | 1119 | 1124 | 1124 | 1119 | 22 |
| 615 | 20250418 | 100300 | 446142884 | 1119 | 1118 | 1119 | 1118 | 2583 |
| 616 | 20250418 | 100200 | 443254276 | 1119 | 1119 | 1119 | 1119 | 1991 |
| 617 | 20250418 | 100100 | 441026347 | 1119 | 1119 | 1119 | 1118 | 1391 |
| 618 | 20250418 | 100000 | 439470509 | 1119 | 1129 | 1129 | 1119 | 400 |
| 619 | 20250418 | 095900 | 439022658 | 1119 | 1125 | 1126 | 1119 | 7274 |
| 620 | 20250418 | 095800 | 430863478 | 1125 | 1126 | 1126 | 1125 | 1466 |
| 621 | 20250418 | 095700 | 429214224 | 1135 | 1135 | 1136 | 1119 | 1653 |
| 622 | 20250418 | 095600 | 427349865 | 1125 | 1124 | 1125 | 1124 | 4561 |
| 623 | 20250418 | 095500 | 422220300 | 1120 | 1120 | 1120 | 1120 | 137 |
| 624 | 20250418 | 095400 | 422066860 | 1119 | 1118 | 1121 | 1117 | 2887 |
| 625 | 20250418 | 095300 | 418841126 | 1118 | 1124 | 1125 | 1118 | 8916 |
| 626 | 20250418 | 095200 | 408848769 | 1125 | 1130 | 1130 | 1125 | 5201 |
| 627 | 20250418 | 095100 | 402997439 | 1130 | 1139 | 1139 | 1129 | 402 |
| 628 | 20250418 | 095000 | 402542580 | 1139 | 1144 | 1144 | 1129 | 6511 |
| 629 | 20250418 | 094900 | 395176002 | 1142 | 1128 | 1142 | 1128 | 2239 |
| 630 | 20250418 | 094800 | 392620671 | 1121 | 1127 | 1127 | 1121 | 4010 |
| 631 | 20250418 | 094700 | 388119229 | 1130 | 1134 | 1134 | 1130 | 1938 |
| 632 | 20250418 | 094600 | 385923692 | 1134 | 1135 | 1152 | 1134 | 3519 |
| 633 | 20250418 | 094500 | 381928741 | 1131 | 1153 | 1159 | 1131 | 8234 |
| 634 | 20250418 | 094400 | 372432773 | 1152 | 1157 | 1157 | 1139 | 617 |
| 635 | 20250418 | 094300 | 371725979 | 1130 | 1126 | 1139 | 1126 | 9268 |
| 636 | 20250418 | 094200 | 361222441 | 1125 | 1119 | 1125 | 1118 | 14564 |
| 637 | 20250418 | 094100 | 344856488 | 1118 | 1116 | 1118 | 1116 | 170 |
| 638 | 20250418 | 094000 | 344666430 | 1116 | 1116 | 1116 | 1116 | 6232 |
| 639 | 20250418 | 093900 | 337711518 | 1117 | 1116 | 1117 | 1116 | 3193 |
| 640 | 20250418 | 093800 | 334145125 | 1116 | 1116 | 1117 | 1115 | 1171 |
| 641 | 20250418 | 093700 | 332838196 | 1116 | 1116 | 1118 | 1116 | 138 |
| 642 | 20250418 | 093600 | 332684126 | 1116 | 1118 | 1118 | 1116 | 1850 |
| 643 | 20250418 | 093500 | 330618060 | 1119 | 1120 | 1120 | 1119 | 80 |
| 644 | 20250418 | 093400 | 330528490 | 1116 | 1116 | 1117 | 1116 | 2244 |
| 645 | 20250418 | 093300 | 328024184 | 1116 | 1117 | 1121 | 1116 | 2922 |
| 646 | 20250418 | 093200 | 324761609 | 1117 | 1118 | 1118 | 1116 | 9935 |
| 647 | 20250418 | 093100 | 313663140 | 1118 | 1121 | 1121 | 1118 | 4780 |
| 648 | 20250418 | 093000 | 308309863 | 1120 | 1121 | 1121 | 1120 | 3562 |
| 649 | 20250418 | 092900 | 304319334 | 1121 | 1124 | 1124 | 1121 | 1500 |
| 650 | 20250418 | 092800 | 302634834 | 1125 | 1120 | 1125 | 1120 | 2317 |
| 651 | 20250418 | 092700 | 300039769 | 1120 | 1120 | 1120 | 1120 | 1597 |
| 652 | 20250418 | 092600 | 298251129 | 1120 | 1120 | 1120 | 1120 | 194 |
| 653 | 20250418 | 092500 | 298033849 | 1120 | 1120 | 1120 | 1117 | 1618 |
| 654 | 20250418 | 092400 | 296225861 | 1119 | 1126 | 1126 | 1119 | 5233 |
| 655 | 20250418 | 092300 | 290367603 | 1119 | 1125 | 1126 | 1119 | 2975 |
| 656 | 20250418 | 092200 | 287035734 | 1119 | 1118 | 1126 | 1117 | 3713 |
| 657 | 20250418 | 092100 | 282885009 | 1129 | 1121 | 1129 | 1116 | 3022 |
| 658 | 20250418 | 092000 | 279499440 | 1128 | 1114 | 1128 | 1114 | 1645 |
| 659 | 20250418 | 091900 | 277663540 | 1134 | 1139 | 1139 | 1113 | 32986 |
| 660 | 20250418 | 091800 | 240622849 | 1139 | 1130 | 1139 | 1124 | 6930 |
| 661 | 20250418 | 091700 | 232808581 | 1125 | 1140 | 1140 | 1125 | 6678 |
| 662 | 20250418 | 091600 | 225267743 | 1140 | 1152 | 1153 | 1140 | 6421 |
| 663 | 20250418 | 091500 | 217895122 | 1152 | 1160 | 1165 | 1152 | 1305 |
| 664 | 20250418 | 091400 | 216385416 | 1160 | 1167 | 1167 | 1160 | 406 |
| 665 | 20250418 | 091300 | 215912835 | 1169 | 1168 | 1169 | 1167 | 336 |
| 666 | 20250418 | 091200 | 215520174 | 1167 | 1161 | 1177 | 1145 | 1807 |
| 667 | 20250418 | 091100 | 213407639 | 1179 | 1175 | 1180 | 1125 | 19095 |
| 668 | 20250418 | 091000 | 191136231 | 1170 | 1171 | 1177 | 1166 | 6171 |
| 669 | 20250418 | 090900 | 183906645 | 1177 | 1170 | 1177 | 1162 | 6555 |
| 670 | 20250418 | 090800 | 176233815 | 1160 | 1151 | 1160 | 1149 | 11603 |
| 671 | 20250418 | 090700 | 162797310 | 1151 | 1110 | 1151 | 1110 | 18160 |
| 672 | 20250418 | 090600 | 142182398 | 1110 | 1118 | 1130 | 1110 | 17608 |
| 673 | 20250418 | 090500 | 122547317 | 1120 | 1155 | 1155 | 1110 | 21031 |
| 674 | 20250418 | 090400 | 98904970 | 1155 | 1162 | 1162 | 1155 | 2893 |
| 675 | 20250418 | 090300 | 95547859 | 1163 | 1170 | 1171 | 1162 | 6409 |
| 676 | 20250418 | 090200 | 88076380 | 1180 | 1171 | 1187 | 1162 | 21279 |
| 677 | 20250418 | 090100 | 63111660 | 1170 | 1196 | 1215 | 1169 | 40978 |
| 678 | 20250418 | 090000 | 14117946 | 1215 | 1220 | 1220 | 1190 | 11568 |