37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 3 | 20231115 | 202900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20231115 | 202800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20231115 | 202700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20231115 | 202600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20231115 | 202500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20231115 | 202400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20231115 | 202300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20231115 | 202200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20231115 | 202100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20231115 | 202000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20231115 | 201900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20231115 | 201800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20231115 | 201700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20231115 | 201600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20231115 | 201500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20231115 | 201400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20231115 | 201300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20231115 | 201200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20231115 | 201100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20231115 | 201000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20231115 | 200900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20231115 | 200800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20231115 | 200700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20231115 | 200600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20231115 | 200500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20231115 | 200400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20231115 | 200300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20231115 | 200200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20231115 | 200100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20231115 | 200000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 33 | 20231115 | 195900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20231115 | 195800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20231115 | 195700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20231115 | 195600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20231115 | 195500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20231115 | 195400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20231115 | 195300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20231115 | 195200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20231115 | 195100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20231115 | 195000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20231115 | 194900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20231115 | 194800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20231115 | 194700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20231115 | 194600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20231115 | 194500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20231115 | 194400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20231115 | 194300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20231115 | 194200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20231115 | 194100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20231115 | 194000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20231115 | 193900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20231115 | 193800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20231115 | 193700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20231115 | 193600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20231115 | 193500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20231115 | 193400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20231115 | 193300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20231115 | 193200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20231115 | 193100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20231115 | 193000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 63 | 20231115 | 192900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20231115 | 192800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20231115 | 192700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20231115 | 192600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20231115 | 192500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20231115 | 192400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20231115 | 192300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20231115 | 192200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20231115 | 192100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20231115 | 192000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20231115 | 191900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20231115 | 191800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20231115 | 191700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20231115 | 191600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20231115 | 191500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20231115 | 191400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20231115 | 191300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20231115 | 191200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20231115 | 191100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20231115 | 191000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20231115 | 190900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20231115 | 190800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20231115 | 190700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20231115 | 190600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20231115 | 190500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20231115 | 190400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20231115 | 190300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20231115 | 190200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20231115 | 190100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20231115 | 190000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 93 | 20231115 | 185900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20231115 | 185800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20231115 | 185700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20231115 | 185600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20231115 | 185500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20231115 | 185400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20231115 | 185300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20231115 | 185200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20231115 | 185100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20231115 | 185000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20231115 | 184900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20231115 | 184800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20231115 | 184700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20231115 | 184600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20231115 | 184500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20231115 | 184400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20231115 | 184300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20231115 | 184200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20231115 | 184100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20231115 | 184000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20231115 | 183900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20231115 | 183800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20231115 | 183700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20231115 | 183600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20231115 | 183500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20231115 | 183400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20231115 | 183300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20231115 | 183200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20231115 | 183100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20231115 | 183000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 123 | 20231115 | 182900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20231115 | 182800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20231115 | 182700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20231115 | 182600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20231115 | 182500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20231115 | 182400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20231115 | 182300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20231115 | 182200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20231115 | 182100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20231115 | 182000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20231115 | 181900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20231115 | 181800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20231115 | 181700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20231115 | 181600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20231115 | 181500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20231115 | 181400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20231115 | 181300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20231115 | 181200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20231115 | 181100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20231115 | 181000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20231115 | 180900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20231115 | 180800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20231115 | 180700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20231115 | 180600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20231115 | 180500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20231115 | 180400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20231115 | 180300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20231115 | 180200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20231115 | 180100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20231115 | 180000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 153 | 20231115 | 175900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20231115 | 175800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20231115 | 175700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20231115 | 175600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20231115 | 175500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20231115 | 175400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20231115 | 175300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20231115 | 175200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20231115 | 175100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20231115 | 175000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20231115 | 174900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20231115 | 174800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20231115 | 174700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20231115 | 174600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20231115 | 174500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20231115 | 174400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20231115 | 174300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20231115 | 174200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20231115 | 174100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20231115 | 174000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20231115 | 173900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20231115 | 173800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20231115 | 173700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20231115 | 173600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20231115 | 173500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20231115 | 173400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20231115 | 173300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20231115 | 173200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20231115 | 173100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20231115 | 173000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 183 | 20231115 | 172900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20231115 | 172800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20231115 | 172700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20231115 | 172600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20231115 | 172500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20231115 | 172400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20231115 | 172300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20231115 | 172200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20231115 | 172100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20231115 | 172000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20231115 | 171900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20231115 | 171800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20231115 | 171700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20231115 | 171600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20231115 | 171500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20231115 | 171400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20231115 | 171300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20231115 | 171200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20231115 | 171100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20231115 | 171000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20231115 | 170900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20231115 | 170800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20231115 | 170700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20231115 | 170600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20231115 | 170500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20231115 | 170400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20231115 | 170300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20231115 | 170200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20231115 | 170100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20231115 | 170000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 213 | 20231115 | 165900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20231115 | 165800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20231115 | 165700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20231115 | 165600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20231115 | 165500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20231115 | 165400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20231115 | 165300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20231115 | 165200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20231115 | 165100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20231115 | 165000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20231115 | 164900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20231115 | 164800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20231115 | 164700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20231115 | 164600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20231115 | 164500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20231115 | 164400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20231115 | 164300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20231115 | 164200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20231115 | 164100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20231115 | 164000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20231115 | 163900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20231115 | 163800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20231115 | 163700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20231115 | 163600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20231115 | 163500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20231115 | 163400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20231115 | 163300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20231115 | 163200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20231115 | 163100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20231115 | 163000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 243 | 20231115 | 162900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20231115 | 162800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20231115 | 162700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20231115 | 162600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20231115 | 162500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20231115 | 162400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20231115 | 162300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20231115 | 162200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20231115 | 162100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20231115 | 162000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20231115 | 161900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20231115 | 161800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20231115 | 161700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20231115 | 161600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20231115 | 161500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20231115 | 161400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20231115 | 161300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20231115 | 161200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20231115 | 161100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20231115 | 161000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20231115 | 160900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20231115 | 160800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20231115 | 160700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20231115 | 160600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20231115 | 160500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20231115 | 160400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20231115 | 160300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20231115 | 160200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20231115 | 160100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20231115 | 160000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 6892 |
| 273 | 20231115 | 155900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20231115 | 155800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20231115 | 155700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20231115 | 155600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20231115 | 155500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20231115 | 155400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20231115 | 155300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20231115 | 155200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20231115 | 155100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20231115 | 155000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20231115 | 154900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20231115 | 154800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20231115 | 154700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20231115 | 154600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20231115 | 154500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20231115 | 154400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20231115 | 154300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20231115 | 154200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20231115 | 154100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20231115 | 154000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20231115 | 153900 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20231115 | 153800 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20231115 | 153700 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20231115 | 153600 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20231115 | 153500 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20231115 | 153400 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20231115 | 153300 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20231115 | 153200 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20231115 | 153100 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20231115 | 153000 | 8315480970 | 11440 | 11440 | 11440 | 11440 | 13784 |
| 303 | 20231115 | 152900 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20231115 | 152800 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20231115 | 152700 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20231115 | 152600 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20231115 | 152500 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20231115 | 152400 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20231115 | 152300 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20231115 | 152200 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20231115 | 152100 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20231115 | 152000 | 8236636490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20231115 | 151900 | 8236636490 | 11430 | 11440 | 11440 | 11410 | 6340 |
| 314 | 20231115 | 151800 | 8164258580 | 11440 | 11430 | 11440 | 11430 | 760 |
| 315 | 20231115 | 151700 | 8155571740 | 11430 | 11440 | 11450 | 11430 | 545 |
| 316 | 20231115 | 151600 | 8149338940 | 11440 | 11440 | 11440 | 11430 | 58 |
| 317 | 20231115 | 151500 | 8148675500 | 11440 | 11450 | 11460 | 11430 | 1886 |
| 318 | 20231115 | 151400 | 8127099670 | 11450 | 11460 | 11460 | 11440 | 2151 |
| 319 | 20231115 | 151300 | 8102466390 | 11450 | 11460 | 11460 | 11450 | 416 |
| 320 | 20231115 | 151200 | 8097702180 | 11460 | 11460 | 11470 | 11450 | 1039 |
| 321 | 20231115 | 151100 | 8085795240 | 11460 | 11470 | 11470 | 11460 | 708 |
| 322 | 20231115 | 151000 | 8077676200 | 11470 | 11460 | 11470 | 11460 | 149 |
| 323 | 20231115 | 150900 | 8075967820 | 11460 | 11470 | 11470 | 11450 | 1186 |
| 324 | 20231115 | 150800 | 8062378630 | 11470 | 11470 | 11470 | 11460 | 514 |
| 325 | 20231115 | 150700 | 8056483070 | 11470 | 11450 | 11470 | 11450 | 358 |
| 326 | 20231115 | 150600 | 8052379460 | 11460 | 11460 | 11460 | 11450 | 507 |
| 327 | 20231115 | 150500 | 8046569440 | 11460 | 11450 | 11460 | 11440 | 1045 |
| 328 | 20231115 | 150400 | 8034604140 | 11450 | 11450 | 11450 | 11440 | 679 |
| 329 | 20231115 | 150300 | 8026831590 | 11450 | 11460 | 11460 | 11440 | 603 |
| 330 | 20231115 | 150200 | 8019928300 | 11450 | 11450 | 11460 | 11450 | 496 |
| 331 | 20231115 | 150100 | 8014248270 | 11440 | 11450 | 11460 | 11440 | 556 |
| 332 | 20231115 | 150000 | 8007881080 | 11450 | 11470 | 11470 | 11440 | 827 |
| 333 | 20231115 | 145900 | 7998405750 | 11470 | 11470 | 11470 | 11460 | 1858 |
| 334 | 20231115 | 145800 | 7977095020 | 11440 | 11470 | 11470 | 11440 | 830 |
| 335 | 20231115 | 145700 | 7967585130 | 11470 | 11460 | 11470 | 11450 | 2663 |
| 336 | 20231115 | 145600 | 7937085780 | 11470 | 11460 | 11470 | 11460 | 459 |
| 337 | 20231115 | 145500 | 7931822860 | 11460 | 11480 | 11480 | 11450 | 2000 |
| 338 | 20231115 | 145400 | 7908899140 | 11470 | 11460 | 11470 | 11460 | 1134 |
| 339 | 20231115 | 145300 | 7895894870 | 11460 | 11470 | 11480 | 11460 | 1963 |
| 340 | 20231115 | 145200 | 7873378390 | 11470 | 11460 | 11480 | 11450 | 2777 |
| 341 | 20231115 | 145100 | 7841535730 | 11460 | 11460 | 11460 | 11450 | 1034 |
| 342 | 20231115 | 145000 | 7829691490 | 11450 | 11450 | 11450 | 11440 | 1502 |
| 343 | 20231115 | 144900 | 7812498950 | 11450 | 11430 | 11450 | 11430 | 920 |
| 344 | 20231115 | 144800 | 7801971450 | 11430 | 11440 | 11440 | 11430 | 910 |
| 345 | 20231115 | 144700 | 7791563060 | 11440 | 11440 | 11440 | 11430 | 686 |
| 346 | 20231115 | 144600 | 7783716220 | 11440 | 11430 | 11440 | 11430 | 700 |
| 347 | 20231115 | 144500 | 7775712310 | 11430 | 11440 | 11450 | 11430 | 984 |
| 348 | 20231115 | 144400 | 7764459430 | 11440 | 11430 | 11450 | 11430 | 1293 |
| 349 | 20231115 | 144300 | 7749670400 | 11420 | 11430 | 11430 | 11420 | 540 |
| 350 | 20231115 | 144200 | 7743498960 | 11420 | 11430 | 11440 | 11420 | 2300 |
| 351 | 20231115 | 144100 | 7717216780 | 11430 | 11440 | 11450 | 11430 | 2649 |
| 352 | 20231115 | 144000 | 7686928450 | 11440 | 11440 | 11450 | 11440 | 3054 |
| 353 | 20231115 | 143900 | 7651988160 | 11450 | 11460 | 11470 | 11450 | 3494 |
| 354 | 20231115 | 143800 | 7611959190 | 11460 | 11480 | 11480 | 11460 | 1415 |
| 355 | 20231115 | 143700 | 7595730150 | 11480 | 11470 | 11480 | 11470 | 966 |
| 356 | 20231115 | 143600 | 7584641640 | 11480 | 11480 | 11490 | 11470 | 3939 |
| 357 | 20231115 | 143500 | 7539436440 | 11480 | 11480 | 11490 | 11470 | 1391 |
| 358 | 20231115 | 143400 | 7523469500 | 11480 | 11490 | 11490 | 11480 | 1590 |
| 359 | 20231115 | 143300 | 7505209880 | 11490 | 11500 | 11500 | 11490 | 3504 |
| 360 | 20231115 | 143200 | 7464938840 | 11500 | 11490 | 11500 | 11490 | 2415 |
| 361 | 20231115 | 143100 | 7437176410 | 11500 | 11500 | 11500 | 11490 | 1017 |
| 362 | 20231115 | 143000 | 7425482290 | 11500 | 11490 | 11500 | 11490 | 2358 |
| 363 | 20231115 | 142900 | 7398366390 | 11500 | 11500 | 11500 | 11480 | 1681 |
| 364 | 20231115 | 142800 | 7379048530 | 11490 | 11480 | 11490 | 11480 | 1964 |
| 365 | 20231115 | 142700 | 7356489980 | 11480 | 11500 | 11500 | 11470 | 4139 |
| 366 | 20231115 | 142600 | 7308958950 | 11500 | 11490 | 11500 | 11480 | 5007 |
| 367 | 20231115 | 142500 | 7251424050 | 11490 | 11470 | 11490 | 11470 | 6407 |
| 368 | 20231115 | 142400 | 7177876980 | 11480 | 11460 | 11480 | 11460 | 3032 |
| 369 | 20231115 | 142300 | 7143107270 | 11460 | 11450 | 11470 | 11450 | 6043 |
| 370 | 20231115 | 142200 | 7073875270 | 11450 | 11450 | 11450 | 11440 | 1471 |
| 371 | 20231115 | 142100 | 7057032400 | 11450 | 11450 | 11450 | 11440 | 655 |
| 372 | 20231115 | 142000 | 7049534480 | 11450 | 11450 | 11450 | 11450 | 833 |
| 373 | 20231115 | 141900 | 7039996630 | 11450 | 11440 | 11450 | 11440 | 2913 |
| 374 | 20231115 | 141800 | 7006657830 | 11440 | 11440 | 11440 | 11430 | 1113 |
| 375 | 20231115 | 141700 | 6993926620 | 11440 | 11420 | 11440 | 11420 | 1064 |
| 376 | 20231115 | 141600 | 6981770050 | 11430 | 11430 | 11430 | 11420 | 2586 |
| 377 | 20231115 | 141500 | 6952217180 | 11430 | 11420 | 11430 | 11420 | 1094 |
| 378 | 20231115 | 141400 | 6939721270 | 11420 | 11410 | 11420 | 11410 | 465 |
| 379 | 20231115 | 141300 | 6934415570 | 11410 | 11410 | 11410 | 11390 | 853 |
| 380 | 20231115 | 141200 | 6924688920 | 11410 | 11410 | 11420 | 11410 | 926 |
| 381 | 20231115 | 141100 | 6914121110 | 11410 | 11400 | 11410 | 11390 | 932 |
| 382 | 20231115 | 141000 | 6903496650 | 11390 | 11400 | 11400 | 11390 | 273 |
| 383 | 20231115 | 140900 | 6900384940 | 11390 | 11400 | 11410 | 11390 | 1492 |
| 384 | 20231115 | 140800 | 6883377820 | 11410 | 11410 | 11420 | 11400 | 2646 |
| 385 | 20231115 | 140700 | 6853186390 | 11410 | 11440 | 11440 | 11400 | 2199 |
| 386 | 20231115 | 140600 | 6828096310 | 11450 | 11410 | 11460 | 11400 | 28373 |
| 387 | 20231115 | 140500 | 6503850200 | 11400 | 11400 | 11410 | 11400 | 1156 |
| 388 | 20231115 | 140400 | 6490661160 | 11410 | 11400 | 11410 | 11390 | 3942 |
| 389 | 20231115 | 140300 | 6445721100 | 11390 | 11380 | 11400 | 11380 | 5756 |
| 390 | 20231115 | 140200 | 6380131280 | 11380 | 11370 | 11390 | 11370 | 4359 |
| 391 | 20231115 | 140100 | 6330519390 | 11380 | 11360 | 11380 | 11360 | 6806 |
| 392 | 20231115 | 140000 | 6253149360 | 11370 | 11360 | 11370 | 11360 | 2647 |
| 393 | 20231115 | 135900 | 6223060120 | 11360 | 11340 | 11370 | 11340 | 2727 |
| 394 | 20231115 | 135800 | 6192087820 | 11350 | 11340 | 11350 | 11340 | 489 |
| 395 | 20231115 | 135700 | 6186538660 | 11350 | 11360 | 11370 | 11350 | 539 |
| 396 | 20231115 | 135600 | 6180417280 | 11360 | 11360 | 11370 | 11360 | 1706 |
| 397 | 20231115 | 135500 | 6161021000 | 11370 | 11360 | 11370 | 11350 | 689 |
| 398 | 20231115 | 135400 | 6153193670 | 11370 | 11360 | 11370 | 11360 | 405 |
| 399 | 20231115 | 135300 | 6148589680 | 11360 | 11370 | 11380 | 11360 | 666 |
| 400 | 20231115 | 135200 | 6141016350 | 11370 | 11360 | 11370 | 11360 | 544 |
| 401 | 20231115 | 135100 | 6134831670 | 11360 | 11360 | 11370 | 11360 | 495 |
| 402 | 20231115 | 135000 | 6129206010 | 11360 | 11360 | 11380 | 11360 | 393 |
| 403 | 20231115 | 134900 | 6124738100 | 11360 | 11350 | 11370 | 11350 | 603 |
| 404 | 20231115 | 134800 | 6117883310 | 11360 | 11350 | 11360 | 11340 | 881 |
| 405 | 20231115 | 134700 | 6107883380 | 11340 | 11340 | 11350 | 11330 | 366 |
| 406 | 20231115 | 134600 | 6103730630 | 11340 | 11350 | 11350 | 11330 | 726 |
| 407 | 20231115 | 134500 | 6095497090 | 11350 | 11350 | 11350 | 11330 | 441 |
| 408 | 20231115 | 134400 | 6090494470 | 11360 | 11340 | 11360 | 11330 | 1232 |
| 409 | 20231115 | 134300 | 6076511780 | 11340 | 11370 | 11370 | 11340 | 1013 |
| 410 | 20231115 | 134200 | 6065010020 | 11360 | 11360 | 11380 | 11360 | 553 |
| 411 | 20231115 | 134100 | 6058720540 | 11380 | 11370 | 11380 | 11360 | 514 |
| 412 | 20231115 | 134000 | 6052875550 | 11360 | 11370 | 11380 | 11360 | 427 |
| 413 | 20231115 | 133900 | 6048021360 | 11360 | 11350 | 11380 | 11350 | 2592 |
| 414 | 20231115 | 133800 | 6018556140 | 11360 | 11330 | 11360 | 11330 | 967 |
| 415 | 20231115 | 133700 | 6007588020 | 11330 | 11340 | 11340 | 11330 | 1438 |
| 416 | 20231115 | 133600 | 5991284060 | 11340 | 11330 | 11350 | 11330 | 1556 |
| 417 | 20231115 | 133500 | 5973630260 | 11340 | 11340 | 11340 | 11330 | 1865 |
| 418 | 20231115 | 133400 | 5952481220 | 11330 | 11340 | 11340 | 11330 | 516 |
| 419 | 20231115 | 133300 | 5946632410 | 11320 | 11330 | 11340 | 11320 | 984 |
| 420 | 20231115 | 133200 | 5935484180 | 11330 | 11320 | 11330 | 11310 | 735 |
| 421 | 20231115 | 133100 | 5927163550 | 11310 | 11320 | 11330 | 11310 | 445 |
| 422 | 20231115 | 133000 | 5922124830 | 11320 | 11320 | 11330 | 11310 | 420 |
| 423 | 20231115 | 132900 | 5917371140 | 11320 | 11310 | 11320 | 11300 | 674 |
| 424 | 20231115 | 132800 | 5909747510 | 11300 | 11310 | 11310 | 11300 | 7110 |
| 425 | 20231115 | 132700 | 5829380360 | 11310 | 11320 | 11330 | 11310 | 7800 |
| 426 | 20231115 | 132600 | 5741101430 | 11320 | 11330 | 11330 | 11320 | 302 |
| 427 | 20231115 | 132500 | 5737681590 | 11320 | 11340 | 11340 | 11320 | 2608 |
| 428 | 20231115 | 132400 | 5708135690 | 11330 | 11330 | 11340 | 11330 | 1083 |
| 429 | 20231115 | 132300 | 5695864380 | 11330 | 11340 | 11340 | 11330 | 47 |
| 430 | 20231115 | 132200 | 5695331490 | 11330 | 11350 | 11350 | 11330 | 438 |
| 431 | 20231115 | 132100 | 5690364510 | 11350 | 11340 | 11350 | 11340 | 590 |
| 432 | 20231115 | 132000 | 5683673730 | 11340 | 11360 | 11360 | 11340 | 93 |
| 433 | 20231115 | 131900 | 5682618080 | 11360 | 11350 | 11360 | 11340 | 134 |
| 434 | 20231115 | 131800 | 5681096120 | 11350 | 11350 | 11360 | 11350 | 447 |
| 435 | 20231115 | 131700 | 5676020560 | 11350 | 11360 | 11360 | 11350 | 1955 |
| 436 | 20231115 | 131600 | 5653824590 | 11370 | 11370 | 11380 | 11360 | 532 |
| 437 | 20231115 | 131500 | 5647780700 | 11360 | 11360 | 11380 | 11360 | 13 |
| 438 | 20231115 | 131400 | 5647632880 | 11380 | 11360 | 11380 | 11360 | 574 |
| 439 | 20231115 | 131300 | 5641111040 | 11380 | 11390 | 11390 | 11360 | 586 |
| 440 | 20231115 | 131200 | 5634448570 | 11390 | 11370 | 11390 | 11370 | 572 |
| 441 | 20231115 | 131100 | 5627934150 | 11390 | 11370 | 11390 | 11370 | 624 |
| 442 | 20231115 | 131000 | 5620837970 | 11370 | 11390 | 11390 | 11370 | 1995 |
| 443 | 20231115 | 130900 | 5598116210 | 11390 | 11370 | 11390 | 11370 | 30 |
| 444 | 20231115 | 130800 | 5597774560 | 11390 | 11380 | 11390 | 11370 | 350 |
| 445 | 20231115 | 130700 | 5593791460 | 11380 | 11360 | 11380 | 11360 | 108 |
| 446 | 20231115 | 130600 | 5592564030 | 11360 | 11370 | 11370 | 11360 | 1107 |
| 447 | 20231115 | 130500 | 5579978920 | 11370 | 11370 | 11390 | 11370 | 623 |
| 448 | 20231115 | 130400 | 5572890080 | 11370 | 11380 | 11390 | 11370 | 1976 |
| 449 | 20231115 | 130300 | 5550404570 | 11390 | 11390 | 11390 | 11380 | 102 |
| 450 | 20231115 | 130200 | 5549243020 | 11390 | 11390 | 11400 | 11390 | 175 |
| 451 | 20231115 | 130100 | 5547249710 | 11380 | 11390 | 11400 | 11380 | 340 |
| 452 | 20231115 | 130000 | 5543378410 | 11390 | 11380 | 11390 | 11380 | 508 |
| 453 | 20231115 | 125900 | 5537592310 | 11390 | 11390 | 11400 | 11380 | 2392 |
| 454 | 20231115 | 125800 | 5510346590 | 11390 | 11390 | 11390 | 11380 | 1099 |
| 455 | 20231115 | 125700 | 5497839140 | 11390 | 11390 | 11390 | 11360 | 589 |
| 456 | 20231115 | 125600 | 5491135920 | 11390 | 11380 | 11390 | 11380 | 181 |
| 457 | 20231115 | 125500 | 5489075020 | 11390 | 11390 | 11390 | 11360 | 118 |
| 458 | 20231115 | 125400 | 5487731210 | 11390 | 11370 | 11390 | 11360 | 1669 |
| 459 | 20231115 | 125300 | 5468741550 | 11370 | 11390 | 11390 | 11370 | 558 |
| 460 | 20231115 | 125200 | 5462390830 | 11370 | 11390 | 11390 | 11370 | 330 |
| 461 | 20231115 | 125100 | 5458632840 | 11390 | 11380 | 11390 | 11380 | 308 |
| 462 | 20231115 | 125000 | 5455126930 | 11390 | 11370 | 11400 | 11370 | 767 |
| 463 | 20231115 | 124900 | 5446393690 | 11370 | 11390 | 11400 | 11370 | 861 |
| 464 | 20231115 | 124800 | 5436592940 | 11380 | 11390 | 11400 | 11380 | 722 |
| 465 | 20231115 | 124700 | 5428369800 | 11390 | 11400 | 11410 | 11390 | 950 |
| 466 | 20231115 | 124600 | 5417542720 | 11390 | 11350 | 11420 | 11350 | 17520 |
| 467 | 20231115 | 124500 | 5217948130 | 11340 | 11330 | 11360 | 11330 | 739 |
| 468 | 20231115 | 124400 | 5209560760 | 11340 | 11340 | 11350 | 11330 | 1551 |
| 469 | 20231115 | 124300 | 5191960940 | 11330 | 11350 | 11350 | 11320 | 6628 |
| 470 | 20231115 | 124200 | 5116834330 | 11350 | 11360 | 11360 | 11350 | 625 |
| 471 | 20231115 | 124100 | 5109736320 | 11360 | 11360 | 11360 | 11350 | 943 |
| 472 | 20231115 | 124000 | 5099026980 | 11350 | 11360 | 11370 | 11350 | 1728 |
| 473 | 20231115 | 123900 | 5079411780 | 11350 | 11370 | 11370 | 11350 | 166 |
| 474 | 20231115 | 123800 | 5077525790 | 11370 | 11350 | 11370 | 11350 | 421 |
| 475 | 20231115 | 123700 | 5072744600 | 11370 | 11360 | 11370 | 11350 | 603 |
| 476 | 20231115 | 123600 | 5065895460 | 11360 | 11360 | 11380 | 11360 | 140 |
| 477 | 20231115 | 123500 | 5064302380 | 11380 | 11360 | 11380 | 11360 | 134 |
| 478 | 20231115 | 123400 | 5062778030 | 11360 | 11380 | 11390 | 11360 | 2600 |
| 479 | 20231115 | 123300 | 5033206510 | 11380 | 11370 | 11380 | 11370 | 224 |
| 480 | 20231115 | 123200 | 5030658550 | 11370 | 11360 | 11390 | 11360 | 2189 |
| 481 | 20231115 | 123100 | 5005754940 | 11360 | 11370 | 11380 | 11360 | 1207 |
| 482 | 20231115 | 123000 | 4992024480 | 11370 | 11380 | 11380 | 11360 | 6865 |
| 483 | 20231115 | 122900 | 4913989340 | 11380 | 11380 | 11390 | 11370 | 519 |
| 484 | 20231115 | 122800 | 4908082120 | 11390 | 11390 | 11400 | 11380 | 878 |
| 485 | 20231115 | 122700 | 4898075590 | 11390 | 11390 | 11400 | 11370 | 5895 |
| 486 | 20231115 | 122600 | 4830946680 | 11390 | 11380 | 11390 | 11380 | 272 |
| 487 | 20231115 | 122500 | 4827849960 | 11390 | 11390 | 11390 | 11380 | 98 |
| 488 | 20231115 | 122400 | 4826733750 | 11390 | 11390 | 11390 | 11380 | 518 |
| 489 | 20231115 | 122300 | 4820837320 | 11380 | 11390 | 11390 | 11380 | 1610 |
| 490 | 20231115 | 122200 | 4802513620 | 11390 | 11400 | 11400 | 11380 | 2968 |
| 491 | 20231115 | 122100 | 4768698830 | 11390 | 11400 | 11400 | 11390 | 1768 |
| 492 | 20231115 | 122000 | 4748548360 | 11400 | 11380 | 11400 | 11370 | 2078 |
| 493 | 20231115 | 121900 | 4724880830 | 11380 | 11390 | 11400 | 11380 | 7680 |
| 494 | 20231115 | 121800 | 4637406510 | 11380 | 11380 | 11390 | 11370 | 13741 |
| 495 | 20231115 | 121700 | 4480963520 | 11380 | 11370 | 11380 | 11370 | 122 |
| 496 | 20231115 | 121600 | 4479575260 | 11370 | 11380 | 11380 | 11370 | 331 |
| 497 | 20231115 | 121500 | 4475810430 | 11370 | 11370 | 11380 | 11360 | 8697 |
| 498 | 20231115 | 121400 | 4376937130 | 11360 | 11360 | 11380 | 11360 | 4252 |
| 499 | 20231115 | 121300 | 4328594450 | 11370 | 11360 | 11370 | 11330 | 3256 |
| 500 | 20231115 | 121200 | 4291631470 | 11360 | 11360 | 11370 | 11350 | 2186 |
| 501 | 20231115 | 121100 | 4266800590 | 11370 | 11380 | 11380 | 11360 | 2106 |
| 502 | 20231115 | 121000 | 4242859880 | 11380 | 11360 | 11380 | 11360 | 10578 |
| 503 | 20231115 | 120900 | 4122586790 | 11350 | 11340 | 11360 | 11340 | 8310 |
| 504 | 20231115 | 120800 | 4028213410 | 11340 | 11320 | 11350 | 11320 | 2856 |
| 505 | 20231115 | 120700 | 3995826240 | 11320 | 11330 | 11340 | 11320 | 591 |
| 506 | 20231115 | 120600 | 3989125460 | 11340 | 11330 | 11340 | 11320 | 718 |
| 507 | 20231115 | 120500 | 3980989900 | 11330 | 11330 | 11330 | 11310 | 1939 |
| 508 | 20231115 | 120400 | 3959028710 | 11320 | 11340 | 11340 | 11320 | 1143 |
| 509 | 20231115 | 120300 | 3946075690 | 11340 | 11320 | 11340 | 11320 | 3963 |
| 510 | 20231115 | 120200 | 3901176570 | 11330 | 11320 | 11330 | 11320 | 584 |
| 511 | 20231115 | 120100 | 3894565190 | 11320 | 11330 | 11330 | 11310 | 259 |
| 512 | 20231115 | 120000 | 3891632880 | 11330 | 11300 | 11330 | 11300 | 1465 |
| 513 | 20231115 | 115900 | 3875050190 | 11310 | 11320 | 11330 | 11310 | 1293 |
| 514 | 20231115 | 115800 | 3860421280 | 11320 | 11330 | 11340 | 11320 | 510 |
| 515 | 20231115 | 115700 | 3854645760 | 11340 | 11330 | 11340 | 11330 | 742 |
| 516 | 20231115 | 115600 | 3846237200 | 11340 | 11330 | 11340 | 11330 | 346 |
| 517 | 20231115 | 115500 | 3842316300 | 11330 | 11330 | 11330 | 11310 | 265 |
| 518 | 20231115 | 115400 | 3839313970 | 11330 | 11330 | 11330 | 11310 | 406 |
| 519 | 20231115 | 115300 | 3834720010 | 11330 | 11330 | 11330 | 11330 | 298 |
| 520 | 20231115 | 115200 | 3831343670 | 11330 | 11320 | 11330 | 11310 | 2716 |
| 521 | 20231115 | 115100 | 3800585600 | 11320 | 11320 | 11320 | 11310 | 223 |
| 522 | 20231115 | 115000 | 3798061280 | 11320 | 11320 | 11320 | 11310 | 229 |
| 523 | 20231115 | 114900 | 3795469010 | 11310 | 11310 | 11320 | 11300 | 712 |
| 524 | 20231115 | 114800 | 3787419550 | 11310 | 11310 | 11310 | 11300 | 287 |
| 525 | 20231115 | 114700 | 3784174060 | 11300 | 11310 | 11330 | 11300 | 1912 |
| 526 | 20231115 | 114600 | 3762559350 | 11330 | 11330 | 11330 | 11310 | 286 |
| 527 | 20231115 | 114500 | 3759321970 | 11330 | 11320 | 11330 | 11310 | 911 |
| 528 | 20231115 | 114400 | 3749009910 | 11320 | 11310 | 11320 | 11300 | 2137 |
| 529 | 20231115 | 114300 | 3724847250 | 11310 | 11320 | 11320 | 11310 | 1469 |
| 530 | 20231115 | 114200 | 3708219550 | 11320 | 11300 | 11320 | 11300 | 193 |
| 531 | 20231115 | 114100 | 3706036190 | 11300 | 11320 | 11320 | 11300 | 2027 |
| 532 | 20231115 | 114000 | 3683093680 | 11310 | 11280 | 11310 | 11280 | 1729 |
| 533 | 20231115 | 113900 | 3663569440 | 11280 | 11300 | 11300 | 11270 | 4078 |
| 534 | 20231115 | 113800 | 3617584360 | 11300 | 11320 | 11320 | 11290 | 3567 |
| 535 | 20231115 | 113700 | 3577273080 | 11320 | 11320 | 11320 | 11310 | 440 |
| 536 | 20231115 | 113600 | 3572294360 | 11310 | 11330 | 11330 | 11310 | 787 |
| 537 | 20231115 | 113500 | 3563385650 | 11330 | 11320 | 11340 | 11320 | 869 |
| 538 | 20231115 | 113400 | 3553545640 | 11320 | 11350 | 11350 | 11320 | 2694 |
| 539 | 20231115 | 113300 | 3523005060 | 11350 | 11350 | 11370 | 11350 | 12258 |
| 540 | 20231115 | 113200 | 3383761690 | 11360 | 11360 | 11360 | 11350 | 3068 |
| 541 | 20231115 | 113100 | 3348936950 | 11350 | 11330 | 11350 | 11330 | 8487 |
| 542 | 20231115 | 113000 | 3252685430 | 11320 | 11310 | 11330 | 11310 | 2624 |
| 543 | 20231115 | 112900 | 3222977880 | 11320 | 11300 | 11320 | 11290 | 8078 |
| 544 | 20231115 | 112800 | 3131632680 | 11300 | 11300 | 11300 | 11280 | 1896 |
| 545 | 20231115 | 112700 | 3110214910 | 11300 | 11280 | 11300 | 11280 | 3025 |
| 546 | 20231115 | 112600 | 3076074530 | 11280 | 11280 | 11280 | 11260 | 4607 |
| 547 | 20231115 | 112500 | 3024166160 | 11280 | 11270 | 11300 | 11270 | 1738 |
| 548 | 20231115 | 112400 | 3004552170 | 11280 | 11300 | 11320 | 11270 | 5318 |
| 549 | 20231115 | 112300 | 2944531160 | 11310 | 11290 | 11310 | 11290 | 2347 |
| 550 | 20231115 | 112200 | 2918017760 | 11290 | 11280 | 11290 | 11280 | 1688 |
| 551 | 20231115 | 112100 | 2898962090 | 11280 | 11280 | 11280 | 11270 | 1440 |
| 552 | 20231115 | 112000 | 2882718970 | 11290 | 11260 | 11290 | 11250 | 6412 |
| 553 | 20231115 | 111900 | 2810428750 | 11250 | 11260 | 11260 | 11250 | 684 |
| 554 | 20231115 | 111800 | 2802732410 | 11250 | 11260 | 11260 | 11250 | 1140 |
| 555 | 20231115 | 111700 | 2789907140 | 11260 | 11250 | 11260 | 11240 | 2105 |
| 556 | 20231115 | 111600 | 2766220320 | 11250 | 11250 | 11260 | 11250 | 999 |
| 557 | 20231115 | 111500 | 2754980480 | 11270 | 11260 | 11270 | 11250 | 1628 |
| 558 | 20231115 | 111400 | 2736645580 | 11260 | 11240 | 11260 | 11240 | 1458 |
| 559 | 20231115 | 111300 | 2720246960 | 11230 | 11250 | 11250 | 11230 | 4738 |
| 560 | 20231115 | 111200 | 2667013900 | 11250 | 11240 | 11250 | 11230 | 933 |
| 561 | 20231115 | 111100 | 2656526320 | 11260 | 11290 | 11300 | 11250 | 16744 |
| 562 | 20231115 | 111000 | 2467543350 | 11280 | 11200 | 11280 | 11190 | 19905 |
| 563 | 20231115 | 110900 | 2243886960 | 11210 | 11190 | 11210 | 11180 | 9778 |
| 564 | 20231115 | 110800 | 2134414000 | 11190 | 11190 | 11190 | 11180 | 452 |
| 565 | 20231115 | 110700 | 2129359570 | 11190 | 11190 | 11190 | 11180 | 1566 |
| 566 | 20231115 | 110600 | 2111836220 | 11180 | 11160 | 11180 | 11160 | 10008 |
| 567 | 20231115 | 110500 | 2000060510 | 11160 | 11150 | 11160 | 11150 | 642 |
| 568 | 20231115 | 110400 | 1992901910 | 11150 | 11160 | 11160 | 11130 | 1136 |
| 569 | 20231115 | 110300 | 1980250110 | 11160 | 11160 | 11160 | 11160 | 729 |
| 570 | 20231115 | 110200 | 1972114470 | 11160 | 11150 | 11160 | 11150 | 2418 |
| 571 | 20231115 | 110100 | 1945130550 | 11150 | 11150 | 11160 | 11130 | 1055 |
| 572 | 20231115 | 110000 | 1933367130 | 11150 | 11150 | 11150 | 11130 | 1258 |
| 573 | 20231115 | 105900 | 1919341430 | 11150 | 11150 | 11160 | 11150 | 1699 |
| 574 | 20231115 | 105800 | 1900388590 | 11150 | 11140 | 11150 | 11130 | 2970 |
| 575 | 20231115 | 105700 | 1867279100 | 11130 | 11120 | 11150 | 11120 | 1765 |
| 576 | 20231115 | 105600 | 1847629490 | 11120 | 11110 | 11120 | 11090 | 545 |
| 577 | 20231115 | 105500 | 1841573270 | 11110 | 11100 | 11120 | 11090 | 2229 |
| 578 | 20231115 | 105400 | 1816844030 | 11120 | 11120 | 11120 | 11120 | 198 |
| 579 | 20231115 | 105300 | 1814642270 | 11120 | 11100 | 11120 | 11100 | 147 |
| 580 | 20231115 | 105200 | 1813009430 | 11100 | 11120 | 11120 | 11100 | 290 |
| 581 | 20231115 | 105100 | 1809785850 | 11120 | 11130 | 11130 | 11110 | 113 |
| 582 | 20231115 | 105000 | 1808529450 | 11130 | 11120 | 11130 | 11120 | 354 |
| 583 | 20231115 | 104900 | 1804592930 | 11120 | 11110 | 11120 | 11110 | 485 |
| 584 | 20231115 | 104800 | 1799204050 | 11110 | 11140 | 11140 | 11110 | 178 |
| 585 | 20231115 | 104700 | 1797224900 | 11140 | 11150 | 11150 | 11090 | 5831 |
| 586 | 20231115 | 104600 | 1732484740 | 11150 | 11140 | 11150 | 11140 | 2293 |
| 587 | 20231115 | 104500 | 1706926590 | 11160 | 11130 | 11160 | 11130 | 5966 |
| 588 | 20231115 | 104400 | 1640436440 | 11130 | 11110 | 11130 | 11110 | 1617 |
| 589 | 20231115 | 104300 | 1622452370 | 11120 | 11120 | 11120 | 11120 | 207 |
| 590 | 20231115 | 104200 | 1620150530 | 11120 | 11110 | 11120 | 11110 | 295 |
| 591 | 20231115 | 104100 | 1616870910 | 11120 | 11100 | 11120 | 11100 | 1127 |
| 592 | 20231115 | 104000 | 1604350280 | 11100 | 11110 | 11110 | 11100 | 483 |
| 593 | 20231115 | 103900 | 1598988460 | 11090 | 11100 | 11110 | 11090 | 72 |
| 594 | 20231115 | 103800 | 1598188810 | 11100 | 11090 | 11100 | 11080 | 1432 |
| 595 | 20231115 | 103700 | 1582308330 | 11090 | 11090 | 11100 | 11090 | 260 |
| 596 | 20231115 | 103600 | 1579424030 | 11110 | 11110 | 11110 | 11100 | 167 |
| 597 | 20231115 | 103500 | 1577568670 | 11110 | 11100 | 11110 | 11090 | 231 |
| 598 | 20231115 | 103400 | 1575004010 | 11100 | 11110 | 11110 | 11100 | 138 |
| 599 | 20231115 | 103300 | 1573471850 | 11120 | 11120 | 11120 | 11120 | 832 |
| 600 | 20231115 | 103200 | 1564220010 | 11120 | 11100 | 11120 | 11090 | 957 |
| 601 | 20231115 | 103100 | 1553595720 | 11120 | 11120 | 11120 | 11100 | 379 |
| 602 | 20231115 | 103000 | 1549382580 | 11120 | 11100 | 11120 | 11090 | 1375 |
| 603 | 20231115 | 102900 | 1534112590 | 11100 | 11090 | 11100 | 11090 | 458 |
| 604 | 20231115 | 102800 | 1529030390 | 11090 | 11080 | 11090 | 11080 | 228 |
| 605 | 20231115 | 102700 | 1526502050 | 11090 | 11090 | 11090 | 11090 | 97 |
| 606 | 20231115 | 102600 | 1525426320 | 11090 | 11100 | 11100 | 11070 | 716 |
| 607 | 20231115 | 102500 | 1517494510 | 11100 | 11110 | 11110 | 11100 | 89 |
| 608 | 20231115 | 102400 | 1516506350 | 11110 | 11110 | 11110 | 11080 | 340 |
| 609 | 20231115 | 102300 | 1512734970 | 11110 | 11110 | 11110 | 11080 | 800 |
| 610 | 20231115 | 102200 | 1503866690 | 11110 | 11090 | 11110 | 11090 | 2637 |
| 611 | 20231115 | 102100 | 1474596020 | 11100 | 11090 | 11100 | 11080 | 537 |
| 612 | 20231115 | 102000 | 1468639740 | 11100 | 11090 | 11100 | 11090 | 584 |
| 613 | 20231115 | 101900 | 1462161400 | 11080 | 11090 | 11100 | 11080 | 1107 |
| 614 | 20231115 | 101800 | 1449884520 | 11090 | 11090 | 11100 | 11090 | 371 |
| 615 | 20231115 | 101700 | 1445768820 | 11100 | 11100 | 11100 | 11090 | 404 |
| 616 | 20231115 | 101600 | 1441287420 | 11100 | 11090 | 11100 | 11090 | 226 |
| 617 | 20231115 | 101500 | 1438779820 | 11090 | 11100 | 11100 | 11090 | 320 |
| 618 | 20231115 | 101400 | 1435229320 | 11090 | 11080 | 11090 | 11080 | 753 |
| 619 | 20231115 | 101300 | 1426882960 | 11090 | 11090 | 11100 | 11090 | 278 |
| 620 | 20231115 | 101200 | 1423799050 | 11100 | 11090 | 11120 | 11090 | 990 |
| 621 | 20231115 | 101100 | 1412814770 | 11100 | 11080 | 11100 | 11080 | 1697 |
| 622 | 20231115 | 101000 | 1393999380 | 11080 | 11080 | 11080 | 11080 | 293 |
| 623 | 20231115 | 100900 | 1390752940 | 11080 | 11070 | 11080 | 11070 | 1110 |
| 624 | 20231115 | 100800 | 1378455220 | 11060 | 11080 | 11080 | 11060 | 129 |
| 625 | 20231115 | 100700 | 1377026940 | 11080 | 11050 | 11080 | 11050 | 221 |
| 626 | 20231115 | 100600 | 1374584470 | 11050 | 11030 | 11050 | 11030 | 133 |
| 627 | 20231115 | 100500 | 1373116300 | 11020 | 11040 | 11040 | 11000 | 1530 |
| 628 | 20231115 | 100400 | 1356270480 | 11050 | 11050 | 11050 | 11020 | 333 |
| 629 | 20231115 | 100300 | 1352591730 | 11020 | 11030 | 11050 | 11020 | 1318 |
| 630 | 20231115 | 100200 | 1338061980 | 11020 | 11070 | 11070 | 11020 | 690 |
| 631 | 20231115 | 100100 | 1330440510 | 11080 | 11100 | 11100 | 11080 | 509 |
| 632 | 20231115 | 100000 | 1324800130 | 11090 | 11100 | 11110 | 11090 | 1139 |
| 633 | 20231115 | 095900 | 1312158270 | 11100 | 11100 | 11110 | 11100 | 621 |
| 634 | 20231115 | 095800 | 1305263810 | 11110 | 11100 | 11110 | 11100 | 576 |
| 635 | 20231115 | 095700 | 1298866030 | 11100 | 11130 | 11130 | 11100 | 625 |
| 636 | 20231115 | 095600 | 1291914330 | 11130 | 11130 | 11140 | 11130 | 781 |
| 637 | 20231115 | 095500 | 1283221500 | 11130 | 11100 | 11140 | 11100 | 18852 |
| 638 | 20231115 | 095400 | 1073731810 | 11100 | 11090 | 11100 | 11090 | 241 |
| 639 | 20231115 | 095300 | 1071057760 | 11090 | 11080 | 11090 | 11080 | 811 |
| 640 | 20231115 | 095200 | 1062065450 | 11080 | 11080 | 11080 | 11080 | 2 |
| 641 | 20231115 | 095100 | 1062043290 | 11080 | 11080 | 11080 | 11080 | 1155 |
| 642 | 20231115 | 095000 | 1049245890 | 11080 | 11080 | 11080 | 11080 | 102 |
| 643 | 20231115 | 094900 | 1048115730 | 11080 | 11080 | 11080 | 11080 | 1262 |
| 644 | 20231115 | 094800 | 1034132770 | 11070 | 11060 | 11070 | 11060 | 954 |
| 645 | 20231115 | 094700 | 1023573440 | 11040 | 11070 | 11070 | 11040 | 264 |
| 646 | 20231115 | 094600 | 1020651490 | 11070 | 11030 | 11070 | 11030 | 1802 |
| 647 | 20231115 | 094500 | 1000728850 | 11030 | 11040 | 11040 | 11030 | 1199 |
| 648 | 20231115 | 094400 | 987497380 | 11040 | 11040 | 11050 | 11040 | 284 |
| 649 | 20231115 | 094300 | 984359790 | 11050 | 11050 | 11050 | 11050 | 497 |
| 650 | 20231115 | 094200 | 978867940 | 11050 | 11060 | 11060 | 11050 | 821 |
| 651 | 20231115 | 094100 | 969792860 | 11060 | 11080 | 11080 | 11060 | 457 |
| 652 | 20231115 | 094000 | 964736160 | 11080 | 11070 | 11080 | 11070 | 317 |
| 653 | 20231115 | 093900 | 961225160 | 11070 | 11080 | 11080 | 11070 | 575 |
| 654 | 20231115 | 093800 | 954855710 | 11080 | 11060 | 11080 | 11060 | 811 |
| 655 | 20231115 | 093700 | 945881630 | 11060 | 11080 | 11080 | 11060 | 510 |
| 656 | 20231115 | 093600 | 940237380 | 11080 | 11070 | 11090 | 11070 | 406 |
| 657 | 20231115 | 093500 | 935739750 | 11100 | 11060 | 11100 | 11060 | 4241 |
| 658 | 20231115 | 093400 | 888707230 | 11060 | 11040 | 11060 | 11030 | 1263 |
| 659 | 20231115 | 093300 | 874760810 | 11040 | 11100 | 11100 | 11040 | 2698 |
| 660 | 20231115 | 093200 | 844866590 | 11100 | 11040 | 11100 | 11030 | 5537 |
| 661 | 20231115 | 093100 | 783524270 | 11040 | 11020 | 11040 | 11020 | 489 |
| 662 | 20231115 | 093000 | 778129560 | 11020 | 11030 | 11030 | 11010 | 528 |
| 663 | 20231115 | 092900 | 772311670 | 11030 | 11030 | 11050 | 11010 | 1207 |
| 664 | 20231115 | 092800 | 759000710 | 11020 | 11010 | 11030 | 11000 | 1017 |
| 665 | 20231115 | 092700 | 747789450 | 11020 | 11020 | 11020 | 11020 | 1035 |
| 666 | 20231115 | 092600 | 736383750 | 11020 | 11000 | 11020 | 11000 | 1244 |
| 667 | 20231115 | 092500 | 722689090 | 11000 | 11000 | 11000 | 10990 | 1428 |
| 668 | 20231115 | 092400 | 706989670 | 11000 | 10980 | 11000 | 10980 | 327 |
| 669 | 20231115 | 092300 | 703394970 | 10980 | 11020 | 11020 | 10980 | 2807 |
| 670 | 20231115 | 092200 | 672524850 | 11020 | 11020 | 11040 | 11020 | 2836 |
| 671 | 20231115 | 092100 | 641238230 | 11020 | 11000 | 11020 | 11000 | 1399 |
| 672 | 20231115 | 092000 | 625845330 | 11000 | 11000 | 11000 | 11000 | 322 |
| 673 | 20231115 | 091900 | 622303330 | 11000 | 11010 | 11010 | 10980 | 3318 |
| 674 | 20231115 | 091800 | 585824280 | 11010 | 11020 | 11030 | 11010 | 527 |
| 675 | 20231115 | 091700 | 580020690 | 11020 | 11040 | 11050 | 11020 | 864 |
| 676 | 20231115 | 091600 | 570486280 | 11040 | 11060 | 11060 | 11040 | 1544 |
| 677 | 20231115 | 091500 | 553425170 | 11070 | 11030 | 11080 | 11020 | 2355 |
| 678 | 20231115 | 091400 | 527403340 | 11020 | 11040 | 11040 | 11010 | 651 |
| 679 | 20231115 | 091300 | 520229600 | 11030 | 11050 | 11050 | 11030 | 1157 |
| 680 | 20231115 | 091200 | 507450390 | 11040 | 11010 | 11060 | 11010 | 2705 |
| 681 | 20231115 | 091100 | 477601210 | 11020 | 11020 | 11020 | 11010 | 917 |
| 682 | 20231115 | 091000 | 467496170 | 11020 | 10990 | 11020 | 10990 | 6556 |
| 683 | 20231115 | 090900 | 395342270 | 10990 | 11000 | 11000 | 10990 | 940 |
| 684 | 20231115 | 090800 | 385004280 | 11000 | 11000 | 11010 | 11000 | 2939 |
| 685 | 20231115 | 090700 | 352670110 | 11010 | 11020 | 11030 | 11000 | 2732 |
| 686 | 20231115 | 090600 | 322563270 | 11010 | 10920 | 11010 | 10920 | 11525 |
| 687 | 20231115 | 090500 | 195937660 | 10920 | 10950 | 10950 | 10920 | 1104 |
| 688 | 20231115 | 090400 | 183868220 | 10930 | 10920 | 10930 | 10910 | 684 |
| 689 | 20231115 | 090300 | 176393000 | 10910 | 10930 | 10930 | 10910 | 1080 |
| 690 | 20231115 | 090200 | 164604430 | 10920 | 10900 | 10920 | 10880 | 899 |
| 691 | 20231115 | 090100 | 154812210 | 10900 | 10960 | 10960 | 10880 | 4830 |
| 692 | 20231115 | 090000 | 102099860 | 10950 | 10970 | 10970 | 10930 | 9313 |