41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 3 | 20250225 | 204000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20250225 | 203900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20250225 | 203800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20250225 | 203700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20250225 | 203600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20250225 | 203500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20250225 | 203400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20250225 | 203300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20250225 | 203200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20250225 | 203100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20250225 | 203000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20250225 | 202900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20250225 | 202800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20250225 | 202700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20250225 | 202600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20250225 | 202500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20250225 | 202400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20250225 | 202300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20250225 | 202200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20250225 | 202100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20250225 | 202000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20250225 | 201900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20250225 | 201800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20250225 | 201700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20250225 | 201600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20250225 | 201500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20250225 | 201400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20250225 | 201300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20250225 | 201200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20250225 | 201100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 33 | 20250225 | 201000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20250225 | 200900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20250225 | 200800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20250225 | 200700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20250225 | 200600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20250225 | 200500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20250225 | 200400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20250225 | 200300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20250225 | 200200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20250225 | 200100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20250225 | 200000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20250225 | 195900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20250225 | 195800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20250225 | 195700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20250225 | 195600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20250225 | 195500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20250225 | 195400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20250225 | 195300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20250225 | 195200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20250225 | 195100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20250225 | 195000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20250225 | 194900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20250225 | 194800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20250225 | 194700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20250225 | 194600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20250225 | 194500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20250225 | 194400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20250225 | 194300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20250225 | 194200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20250225 | 194100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 63 | 20250225 | 194000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20250225 | 193900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20250225 | 193800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20250225 | 193700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20250225 | 193600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20250225 | 193500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20250225 | 193400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20250225 | 193300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20250225 | 193200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20250225 | 193100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20250225 | 193000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20250225 | 192900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20250225 | 192800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20250225 | 192700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20250225 | 192600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20250225 | 192500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20250225 | 192400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20250225 | 192300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20250225 | 192200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20250225 | 192100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20250225 | 192000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20250225 | 191900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20250225 | 191800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20250225 | 191700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20250225 | 191600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20250225 | 191500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20250225 | 191400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20250225 | 191300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20250225 | 191200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20250225 | 191100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 93 | 20250225 | 191000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20250225 | 190900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20250225 | 190800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20250225 | 190700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20250225 | 190600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20250225 | 190500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20250225 | 190400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20250225 | 190300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20250225 | 190200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20250225 | 190100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20250225 | 190000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20250225 | 185900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20250225 | 185800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20250225 | 185700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20250225 | 185600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20250225 | 185500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20250225 | 185400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20250225 | 185300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20250225 | 185200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20250225 | 185100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20250225 | 185000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20250225 | 184900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20250225 | 184800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20250225 | 184700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20250225 | 184600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20250225 | 184500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20250225 | 184400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20250225 | 184300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20250225 | 184200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20250225 | 184100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 123 | 20250225 | 184000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20250225 | 183900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20250225 | 183800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20250225 | 183700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20250225 | 183600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20250225 | 183500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20250225 | 183400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20250225 | 183300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20250225 | 183200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20250225 | 183100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20250225 | 183000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20250225 | 182900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20250225 | 182800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20250225 | 182700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20250225 | 182600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20250225 | 182500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20250225 | 182400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20250225 | 182300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20250225 | 182200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20250225 | 182100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20250225 | 182000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20250225 | 181900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20250225 | 181800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20250225 | 181700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20250225 | 181600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20250225 | 181500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20250225 | 181400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20250225 | 181300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20250225 | 181200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20250225 | 181100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 153 | 20250225 | 181000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20250225 | 180900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20250225 | 180800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20250225 | 180700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20250225 | 180600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20250225 | 180500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20250225 | 180400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20250225 | 180300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20250225 | 180200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20250225 | 180100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20250225 | 180000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20250225 | 175900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20250225 | 175800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20250225 | 175700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20250225 | 175600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20250225 | 175500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20250225 | 175400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20250225 | 175300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20250225 | 175200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20250225 | 175100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20250225 | 175000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20250225 | 174900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20250225 | 174800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20250225 | 174700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20250225 | 174600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20250225 | 174500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20250225 | 174400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20250225 | 174300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20250225 | 174200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20250225 | 174100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 183 | 20250225 | 174000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20250225 | 173900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20250225 | 173800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20250225 | 173700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20250225 | 173600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20250225 | 173500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20250225 | 173400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20250225 | 173300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20250225 | 173200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20250225 | 173100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20250225 | 173000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20250225 | 172900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20250225 | 172800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20250225 | 172700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20250225 | 172600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20250225 | 172500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20250225 | 172400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20250225 | 172300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20250225 | 172200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20250225 | 172100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20250225 | 172000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20250225 | 171900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20250225 | 171800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20250225 | 171700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20250225 | 171600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20250225 | 171500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20250225 | 171400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20250225 | 171300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20250225 | 171200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20250225 | 171100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 213 | 20250225 | 171000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20250225 | 170900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20250225 | 170800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20250225 | 170700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20250225 | 170600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20250225 | 170500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20250225 | 170400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20250225 | 170300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20250225 | 170200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20250225 | 170100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20250225 | 170000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20250225 | 165900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20250225 | 165800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20250225 | 165700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20250225 | 165600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20250225 | 165500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20250225 | 165400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20250225 | 165300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20250225 | 165200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20250225 | 165100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20250225 | 165000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20250225 | 164900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20250225 | 164800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 236 | 20250225 | 164700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 237 | 20250225 | 164600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20250225 | 164500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20250225 | 164400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20250225 | 164300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20250225 | 164200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20250225 | 164100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 243 | 20250225 | 164000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 244 | 20250225 | 163900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 245 | 20250225 | 163800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 246 | 20250225 | 163700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 247 | 20250225 | 163600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 248 | 20250225 | 163500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 249 | 20250225 | 163400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 250 | 20250225 | 163300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 251 | 20250225 | 163200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 252 | 20250225 | 163100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 253 | 20250225 | 163000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 254 | 20250225 | 162900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 255 | 20250225 | 162800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 256 | 20250225 | 162700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 257 | 20250225 | 162600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 258 | 20250225 | 162500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 259 | 20250225 | 162400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 260 | 20250225 | 162300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 261 | 20250225 | 162200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 262 | 20250225 | 162100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 263 | 20250225 | 162000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 264 | 20250225 | 161900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 265 | 20250225 | 161800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 266 | 20250225 | 161700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 267 | 20250225 | 161600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 268 | 20250225 | 161500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 269 | 20250225 | 161400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 270 | 20250225 | 161300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 271 | 20250225 | 161200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 272 | 20250225 | 161100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 273 | 20250225 | 161000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 274 | 20250225 | 160900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 275 | 20250225 | 160800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 276 | 20250225 | 160700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 277 | 20250225 | 160600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 278 | 20250225 | 160500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 279 | 20250225 | 160400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 280 | 20250225 | 160300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 281 | 20250225 | 160200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 282 | 20250225 | 160100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 283 | 20250225 | 160000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 284 | 20250225 | 155900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 285 | 20250225 | 155800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 286 | 20250225 | 155700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 287 | 20250225 | 155600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 288 | 20250225 | 155500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 289 | 20250225 | 155400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 290 | 20250225 | 155300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 291 | 20250225 | 155200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 292 | 20250225 | 155100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 293 | 20250225 | 155000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 294 | 20250225 | 154900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 295 | 20250225 | 154800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 296 | 20250225 | 154700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 297 | 20250225 | 154600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 298 | 20250225 | 154500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 299 | 20250225 | 154400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 300 | 20250225 | 154300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 301 | 20250225 | 154200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 302 | 20250225 | 154100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 303 | 20250225 | 154000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 304 | 20250225 | 153900 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 305 | 20250225 | 153800 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 306 | 20250225 | 153700 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 307 | 20250225 | 153600 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 308 | 20250225 | 153500 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 309 | 20250225 | 153400 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 310 | 20250225 | 153300 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 311 | 20250225 | 153200 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 312 | 20250225 | 153100 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 313 | 20250225 | 153000 | 66607071200 | 166000 | 166000 | 166000 | 166000 | 4023 |
| 314 | 20250225 | 152900 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 315 | 20250225 | 152800 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 316 | 20250225 | 152700 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 317 | 20250225 | 152600 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 318 | 20250225 | 152500 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 319 | 20250225 | 152400 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 320 | 20250225 | 152300 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 321 | 20250225 | 152200 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 322 | 20250225 | 152100 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 323 | 20250225 | 152000 | 65939253200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 324 | 20250225 | 151900 | 65939253200 | 166000 | 166200 | 166300 | 166000 | 390 |
| 325 | 20250225 | 151800 | 65874496000 | 166200 | 166400 | 166500 | 166100 | 865 |
| 326 | 20250225 | 151700 | 65730664200 | 166400 | 166200 | 166500 | 166000 | 1034 |
| 327 | 20250225 | 151600 | 65558572700 | 166100 | 166100 | 166300 | 166000 | 440 |
| 328 | 20250225 | 151500 | 65485479900 | 166100 | 166200 | 166200 | 165900 | 296 |
| 329 | 20250225 | 151400 | 65436317600 | 166200 | 166200 | 166300 | 165900 | 539 |
| 330 | 20250225 | 151300 | 65346824800 | 166100 | 166300 | 166300 | 166100 | 130 |
| 331 | 20250225 | 151200 | 65325214400 | 166300 | 166300 | 166300 | 166000 | 93 |
| 332 | 20250225 | 151100 | 65309762500 | 166300 | 166200 | 166400 | 166100 | 252 |
| 333 | 20250225 | 151000 | 65267873300 | 166200 | 166400 | 166400 | 166100 | 87 |
| 334 | 20250225 | 150900 | 65253408100 | 166400 | 166100 | 166400 | 165900 | 762 |
| 335 | 20250225 | 150800 | 65126928800 | 166000 | 166100 | 166200 | 166000 | 186 |
| 336 | 20250225 | 150700 | 65096036400 | 166000 | 166100 | 166400 | 166000 | 286 |
| 337 | 20250225 | 150600 | 65048506000 | 166100 | 166200 | 166200 | 165900 | 602 |
| 338 | 20250225 | 150500 | 64948585900 | 166000 | 166200 | 166200 | 166000 | 283 |
| 339 | 20250225 | 150400 | 64901594200 | 166200 | 166300 | 166300 | 166000 | 181 |
| 340 | 20250225 | 150300 | 64871528900 | 166400 | 166300 | 166400 | 166300 | 116 |
| 341 | 20250225 | 150200 | 64852229400 | 166300 | 166400 | 166400 | 166200 | 67 |
| 342 | 20250225 | 150100 | 64841084600 | 166200 | 166200 | 166400 | 165900 | 653 |
| 343 | 20250225 | 150000 | 64732667700 | 166200 | 166200 | 166400 | 166100 | 505 |
| 344 | 20250225 | 145900 | 64648680100 | 166000 | 166000 | 166200 | 166000 | 177 |
| 345 | 20250225 | 145800 | 64619276300 | 166000 | 166200 | 166200 | 166000 | 203 |
| 346 | 20250225 | 145700 | 64585559700 | 166200 | 166100 | 166200 | 166000 | 64 |
| 347 | 20250225 | 145600 | 64574926600 | 166200 | 166200 | 166300 | 166000 | 337 |
| 348 | 20250225 | 145500 | 64518928900 | 166200 | 166100 | 166300 | 165900 | 241 |
| 349 | 20250225 | 145400 | 64478917100 | 166100 | 166100 | 166200 | 166000 | 128 |
| 350 | 20250225 | 145300 | 64457658400 | 166100 | 166200 | 166300 | 166000 | 168 |
| 351 | 20250225 | 145200 | 64429757100 | 166300 | 166200 | 166300 | 166000 | 113 |
| 352 | 20250225 | 145100 | 64410971800 | 166100 | 166300 | 166300 | 166000 | 270 |
| 353 | 20250225 | 145000 | 64366094400 | 166200 | 166300 | 166300 | 166200 | 461 |
| 354 | 20250225 | 144900 | 64289466900 | 166300 | 166200 | 166300 | 166000 | 148 |
| 355 | 20250225 | 144800 | 64264873100 | 166200 | 166300 | 166300 | 165900 | 223 |
| 356 | 20250225 | 144700 | 64227810300 | 166200 | 166200 | 166300 | 166200 | 86 |
| 357 | 20250225 | 144600 | 64213512300 | 166100 | 166200 | 166300 | 165900 | 215 |
| 358 | 20250225 | 144500 | 64177802900 | 166200 | 166300 | 166300 | 166100 | 108 |
| 359 | 20250225 | 144400 | 64159848300 | 166300 | 166100 | 166500 | 166100 | 116 |
| 360 | 20250225 | 144300 | 64140554400 | 165900 | 166100 | 166500 | 165900 | 526 |
| 361 | 20250225 | 144200 | 64053175500 | 166200 | 166100 | 166200 | 166000 | 215 |
| 362 | 20250225 | 144100 | 64017474000 | 166100 | 166400 | 166400 | 166000 | 343 |
| 363 | 20250225 | 144000 | 63960510300 | 166200 | 166500 | 166500 | 166000 | 173 |
| 364 | 20250225 | 143900 | 63931770900 | 166000 | 166600 | 166600 | 166000 | 348 |
| 365 | 20250225 | 143800 | 63873860600 | 166600 | 166600 | 166700 | 166500 | 339 |
| 366 | 20250225 | 143700 | 63817383200 | 166600 | 166700 | 166700 | 166600 | 230 |
| 367 | 20250225 | 143600 | 63779059900 | 166600 | 166700 | 166800 | 166600 | 148 |
| 368 | 20250225 | 143500 | 63754386600 | 166700 | 166700 | 166700 | 166500 | 233 |
| 369 | 20250225 | 143400 | 63715573600 | 166600 | 166800 | 166800 | 166500 | 111 |
| 370 | 20250225 | 143300 | 63697074100 | 166500 | 166900 | 166900 | 166500 | 189 |
| 371 | 20250225 | 143200 | 63665563100 | 166900 | 166800 | 166900 | 166800 | 160 |
| 372 | 20250225 | 143100 | 63638866800 | 166900 | 166800 | 167000 | 166800 | 105 |
| 373 | 20250225 | 143000 | 63621345800 | 166700 | 166900 | 167000 | 166500 | 161 |
| 374 | 20250225 | 142900 | 63594508400 | 166900 | 166800 | 167000 | 166700 | 152 |
| 375 | 20250225 | 142800 | 63569144600 | 166800 | 166900 | 167000 | 166500 | 164 |
| 376 | 20250225 | 142700 | 63541803900 | 166800 | 166700 | 166900 | 166600 | 134 |
| 377 | 20250225 | 142600 | 63519450400 | 166800 | 166600 | 166800 | 166600 | 86 |
| 378 | 20250225 | 142500 | 63505114200 | 166900 | 166800 | 167000 | 166600 | 284 |
| 379 | 20250225 | 142400 | 63457762400 | 166800 | 166700 | 167000 | 166700 | 156 |
| 380 | 20250225 | 142300 | 63431734600 | 166800 | 166800 | 166900 | 166600 | 216 |
| 381 | 20250225 | 142200 | 63395712600 | 166800 | 166800 | 166800 | 166700 | 180 |
| 382 | 20250225 | 142100 | 63365692700 | 166700 | 166900 | 166900 | 166700 | 176 |
| 383 | 20250225 | 142000 | 63336340200 | 166900 | 167000 | 167000 | 166700 | 249 |
| 384 | 20250225 | 141900 | 63294775600 | 167000 | 166900 | 167000 | 166800 | 161 |
| 385 | 20250225 | 141800 | 63267906800 | 166800 | 166700 | 167000 | 166700 | 364 |
| 386 | 20250225 | 141700 | 63207162800 | 166700 | 166700 | 166900 | 166600 | 231 |
| 387 | 20250225 | 141600 | 63168641800 | 166700 | 166200 | 166700 | 166200 | 672 |
| 388 | 20250225 | 141500 | 63056726300 | 166200 | 166500 | 166600 | 166000 | 347 |
| 389 | 20250225 | 141400 | 62999001900 | 166500 | 166200 | 166600 | 166200 | 205 |
| 390 | 20250225 | 141300 | 62964882900 | 166200 | 166200 | 166300 | 166100 | 90 |
| 391 | 20250225 | 141200 | 62949921600 | 166200 | 166000 | 166300 | 165900 | 225 |
| 392 | 20250225 | 141100 | 62912558200 | 166000 | 166100 | 166100 | 165800 | 222 |
| 393 | 20250225 | 141000 | 62875723100 | 166100 | 166000 | 166100 | 165800 | 156 |
| 394 | 20250225 | 140900 | 62849839300 | 166100 | 165900 | 166100 | 165800 | 135 |
| 395 | 20250225 | 140800 | 62827435900 | 165900 | 165700 | 165900 | 165600 | 180 |
| 396 | 20250225 | 140700 | 62797600000 | 165700 | 165700 | 165900 | 165600 | 271 |
| 397 | 20250225 | 140600 | 62752678900 | 165600 | 165600 | 165900 | 165600 | 208 |
| 398 | 20250225 | 140500 | 62718214900 | 165700 | 165800 | 165900 | 165600 | 158 |
| 399 | 20250225 | 140400 | 62692028900 | 165600 | 165900 | 166000 | 165600 | 89 |
| 400 | 20250225 | 140300 | 62677262800 | 165900 | 165800 | 166000 | 165600 | 179 |
| 401 | 20250225 | 140200 | 62647585200 | 165700 | 166000 | 166000 | 165600 | 231 |
| 402 | 20250225 | 140100 | 62609280700 | 165900 | 166100 | 166100 | 165700 | 198 |
| 403 | 20250225 | 140000 | 62576429500 | 166100 | 166100 | 166100 | 165700 | 366 |
| 404 | 20250225 | 135900 | 62515697000 | 166100 | 166100 | 166100 | 165900 | 283 |
| 405 | 20250225 | 135800 | 62468718600 | 165900 | 166300 | 166300 | 165900 | 201 |
| 406 | 20250225 | 135700 | 62435345200 | 166000 | 166200 | 166300 | 166000 | 191 |
| 407 | 20250225 | 135600 | 62403620600 | 166400 | 166300 | 166400 | 166100 | 162 |
| 408 | 20250225 | 135500 | 62376698400 | 166200 | 166000 | 166400 | 166000 | 101 |
| 409 | 20250225 | 135400 | 62359920200 | 166000 | 166100 | 166500 | 166000 | 173 |
| 410 | 20250225 | 135300 | 62331168400 | 166100 | 166200 | 166400 | 166100 | 110 |
| 411 | 20250225 | 135200 | 62312885400 | 166100 | 166200 | 166400 | 166000 | 182 |
| 412 | 20250225 | 135100 | 62282651600 | 166000 | 166400 | 166600 | 166000 | 236 |
| 413 | 20250225 | 135000 | 62243411400 | 166400 | 166000 | 166500 | 166000 | 112 |
| 414 | 20250225 | 134900 | 62224777700 | 165900 | 166300 | 166500 | 165900 | 150 |
| 415 | 20250225 | 134800 | 62199856100 | 166200 | 166500 | 166500 | 166000 | 118 |
| 416 | 20250225 | 134700 | 62180237200 | 166500 | 166600 | 166600 | 166000 | 220 |
| 417 | 20250225 | 134600 | 62143631600 | 166600 | 166500 | 166600 | 166400 | 269 |
| 418 | 20250225 | 134500 | 62098854000 | 166500 | 166300 | 166500 | 166200 | 122 |
| 419 | 20250225 | 134400 | 62078557100 | 166300 | 166400 | 166500 | 165900 | 208 |
| 420 | 20250225 | 134300 | 62043976500 | 166500 | 166300 | 166600 | 166100 | 99 |
| 421 | 20250225 | 134200 | 62027494100 | 166600 | 166600 | 166600 | 166000 | 232 |
| 422 | 20250225 | 134100 | 61988906300 | 166600 | 166700 | 166700 | 166500 | 113 |
| 423 | 20250225 | 134000 | 61970078700 | 166700 | 166700 | 166900 | 166300 | 90 |
| 424 | 20250225 | 133900 | 61955075200 | 166700 | 166900 | 167000 | 166300 | 188 |
| 425 | 20250225 | 133800 | 61923737600 | 166900 | 166900 | 167000 | 166700 | 92 |
| 426 | 20250225 | 133700 | 61908382900 | 167000 | 166600 | 167000 | 166400 | 344 |
| 427 | 20250225 | 133600 | 61851039500 | 166500 | 166200 | 166800 | 166200 | 446 |
| 428 | 20250225 | 133500 | 61776770000 | 166300 | 166300 | 166300 | 165900 | 110 |
| 429 | 20250225 | 133400 | 61758488600 | 166200 | 166300 | 166600 | 165900 | 158 |
| 430 | 20250225 | 133300 | 61732236600 | 166300 | 166400 | 166600 | 166200 | 161 |
| 431 | 20250225 | 133200 | 61705442700 | 166400 | 166400 | 166500 | 165900 | 504 |
| 432 | 20250225 | 133100 | 61621798500 | 165900 | 166300 | 166700 | 165800 | 360 |
| 433 | 20250225 | 133000 | 61561970000 | 166600 | 166300 | 166700 | 166100 | 303 |
| 434 | 20250225 | 132900 | 61511533500 | 166300 | 166500 | 166600 | 165900 | 194 |
| 435 | 20250225 | 132800 | 61479291100 | 166500 | 166200 | 166600 | 166200 | 317 |
| 436 | 20250225 | 132700 | 61426547500 | 166100 | 166100 | 166300 | 165900 | 150 |
| 437 | 20250225 | 132600 | 61401623200 | 166200 | 166000 | 166200 | 165800 | 395 |
| 438 | 20250225 | 132500 | 61336044400 | 166000 | 166000 | 166000 | 165600 | 422 |
| 439 | 20250225 | 132400 | 61266077300 | 166000 | 166300 | 166300 | 165900 | 284 |
| 440 | 20250225 | 132300 | 61218935200 | 166300 | 166500 | 166500 | 166000 | 251 |
| 441 | 20250225 | 132200 | 61177210000 | 166500 | 166400 | 166500 | 166000 | 172 |
| 442 | 20250225 | 132100 | 61148625500 | 166400 | 166600 | 166600 | 165900 | 313 |
| 443 | 20250225 | 132000 | 61096551900 | 166500 | 166500 | 166700 | 166400 | 221 |
| 444 | 20250225 | 131900 | 61059742400 | 166600 | 166500 | 166600 | 165900 | 210 |
| 445 | 20250225 | 131800 | 61024831700 | 166600 | 166200 | 166600 | 165900 | 451 |
| 446 | 20250225 | 131700 | 60949884200 | 166200 | 166200 | 166200 | 166000 | 161 |
| 447 | 20250225 | 131600 | 60923138600 | 166200 | 165700 | 166300 | 165700 | 399 |
| 448 | 20250225 | 131500 | 60856915100 | 165800 | 166100 | 166200 | 165700 | 403 |
| 449 | 20250225 | 131400 | 60790016100 | 166100 | 166300 | 166300 | 166000 | 671 |
| 450 | 20250225 | 131300 | 60678584800 | 166200 | 166600 | 166700 | 166200 | 202 |
| 451 | 20250225 | 131200 | 60644954100 | 166600 | 166500 | 167000 | 166500 | 633 |
| 452 | 20250225 | 131100 | 60539445900 | 166500 | 166500 | 166600 | 166400 | 426 |
| 453 | 20250225 | 131000 | 60468521600 | 166500 | 166600 | 166600 | 166000 | 954 |
| 454 | 20250225 | 130900 | 60309895600 | 166500 | 167100 | 167100 | 166500 | 682 |
| 455 | 20250225 | 130800 | 60196173200 | 167100 | 167500 | 167600 | 167100 | 218 |
| 456 | 20250225 | 130700 | 60159701400 | 167400 | 167400 | 167400 | 167100 | 508 |
| 457 | 20250225 | 130600 | 60074745500 | 167500 | 167700 | 167800 | 167400 | 197 |
| 458 | 20250225 | 130500 | 60041742200 | 167700 | 167700 | 167700 | 167500 | 204 |
| 459 | 20250225 | 130400 | 60007545200 | 167700 | 167500 | 167700 | 167400 | 137 |
| 460 | 20250225 | 130300 | 59984599200 | 167500 | 167800 | 167900 | 167400 | 412 |
| 461 | 20250225 | 130200 | 59915551800 | 167800 | 167600 | 167900 | 167600 | 228 |
| 462 | 20250225 | 130100 | 59877313100 | 167600 | 167400 | 167700 | 167100 | 504 |
| 463 | 20250225 | 130000 | 59792982900 | 167300 | 167400 | 167500 | 167300 | 176 |
| 464 | 20250225 | 125900 | 59763521800 | 167400 | 167400 | 167500 | 167200 | 182 |
| 465 | 20250225 | 125800 | 59733061700 | 167400 | 167500 | 167600 | 167400 | 234 |
| 466 | 20250225 | 125700 | 59693867300 | 167500 | 167600 | 167600 | 167400 | 160 |
| 467 | 20250225 | 125600 | 59667067200 | 167500 | 167600 | 167700 | 167500 | 235 |
| 468 | 20250225 | 125500 | 59627688000 | 167600 | 168100 | 168100 | 167600 | 138 |
| 469 | 20250225 | 125400 | 59604532800 | 168100 | 167600 | 168200 | 167500 | 299 |
| 470 | 20250225 | 125300 | 59554357400 | 167600 | 168000 | 168100 | 167600 | 321 |
| 471 | 20250225 | 125200 | 59500477600 | 168100 | 167800 | 168100 | 167700 | 83 |
| 472 | 20250225 | 125100 | 59486545400 | 167700 | 168300 | 168400 | 167700 | 217 |
| 473 | 20250225 | 125000 | 59450100900 | 168300 | 168000 | 168400 | 167800 | 761 |
| 474 | 20250225 | 124900 | 59322185800 | 168000 | 167800 | 168000 | 167600 | 203 |
| 475 | 20250225 | 124800 | 59288112400 | 167800 | 167400 | 167900 | 167400 | 281 |
| 476 | 20250225 | 124700 | 59241002200 | 167500 | 167400 | 167500 | 167200 | 382 |
| 477 | 20250225 | 124600 | 59177065800 | 167400 | 167200 | 167500 | 167200 | 399 |
| 478 | 20250225 | 124500 | 59110272700 | 167300 | 167400 | 167700 | 167200 | 156 |
| 479 | 20250225 | 124400 | 59084142900 | 167500 | 167500 | 167700 | 167400 | 298 |
| 480 | 20250225 | 124300 | 59034221700 | 167700 | 167600 | 167700 | 167500 | 478 |
| 481 | 20250225 | 124200 | 58954119200 | 167800 | 168000 | 168100 | 167600 | 543 |
| 482 | 20250225 | 124100 | 58863001300 | 168000 | 167500 | 168000 | 167500 | 426 |
| 483 | 20250225 | 124000 | 58791535300 | 167500 | 167200 | 167600 | 167200 | 214 |
| 484 | 20250225 | 123900 | 58755737000 | 167300 | 167300 | 167600 | 167200 | 188 |
| 485 | 20250225 | 123800 | 58724278700 | 167300 | 167400 | 167400 | 166900 | 243 |
| 486 | 20250225 | 123700 | 58683643000 | 167600 | 167600 | 167600 | 167300 | 160 |
| 487 | 20250225 | 123600 | 58656838600 | 167500 | 167400 | 167500 | 167300 | 98 |
| 488 | 20250225 | 123500 | 58640429800 | 167400 | 167700 | 167700 | 167300 | 357 |
| 489 | 20250225 | 123400 | 58580640700 | 167600 | 167700 | 167700 | 167600 | 122 |
| 490 | 20250225 | 123300 | 58560185500 | 167700 | 167700 | 167800 | 167600 | 158 |
| 491 | 20250225 | 123200 | 58533681500 | 167800 | 168200 | 168200 | 167700 | 452 |
| 492 | 20250225 | 123100 | 58457782800 | 168100 | 168000 | 168200 | 168000 | 250 |
| 493 | 20250225 | 123000 | 58415754900 | 168100 | 167900 | 168100 | 167900 | 385 |
| 494 | 20250225 | 122900 | 58351093200 | 167800 | 167700 | 167900 | 167600 | 485 |
| 495 | 20250225 | 122800 | 58269730500 | 167700 | 167700 | 167700 | 167600 | 138 |
| 496 | 20250225 | 122700 | 58246592800 | 167700 | 167300 | 167800 | 167300 | 419 |
| 497 | 20250225 | 122600 | 58176356900 | 167300 | 167400 | 167400 | 167200 | 259 |
| 498 | 20250225 | 122500 | 58133023500 | 167400 | 167000 | 167400 | 166900 | 421 |
| 499 | 20250225 | 122400 | 58062693600 | 167000 | 167000 | 167000 | 166700 | 256 |
| 500 | 20250225 | 122300 | 58019984600 | 167000 | 167100 | 167100 | 166900 | 113 |
| 501 | 20250225 | 122200 | 58001118900 | 167100 | 167100 | 167200 | 167000 | 265 |
| 502 | 20250225 | 122100 | 57956842000 | 167100 | 166800 | 167200 | 166800 | 443 |
| 503 | 20250225 | 122000 | 57882870400 | 166600 | 166900 | 166900 | 166500 | 520 |
| 504 | 20250225 | 121900 | 57796172700 | 166900 | 166600 | 167000 | 166600 | 220 |
| 505 | 20250225 | 121800 | 57759459700 | 166600 | 167200 | 167200 | 166600 | 692 |
| 506 | 20250225 | 121700 | 57644013100 | 167100 | 167100 | 167400 | 167000 | 85 |
| 507 | 20250225 | 121600 | 57629802900 | 167100 | 167200 | 167300 | 167000 | 358 |
| 508 | 20250225 | 121500 | 57569971900 | 167300 | 167300 | 167400 | 167000 | 234 |
| 509 | 20250225 | 121400 | 57530840900 | 167400 | 167600 | 167700 | 167300 | 348 |
| 510 | 20250225 | 121300 | 57472537900 | 167600 | 167500 | 167600 | 167200 | 459 |
| 511 | 20250225 | 121200 | 57395660900 | 167500 | 167600 | 167700 | 167300 | 280 |
| 512 | 20250225 | 121100 | 57348760300 | 167700 | 167100 | 167700 | 166700 | 1169 |
| 513 | 20250225 | 121000 | 57153419700 | 167100 | 167100 | 167500 | 166700 | 1264 |
| 514 | 20250225 | 120900 | 56942383300 | 167200 | 167500 | 167500 | 167100 | 205 |
| 515 | 20250225 | 120800 | 56908084100 | 167500 | 167100 | 167500 | 167100 | 242 |
| 516 | 20250225 | 120700 | 56867621600 | 167200 | 167200 | 167300 | 167100 | 311 |
| 517 | 20250225 | 120600 | 56815624900 | 167200 | 167200 | 167300 | 167200 | 307 |
| 518 | 20250225 | 120500 | 56764276500 | 167300 | 167400 | 167400 | 167200 | 364 |
| 519 | 20250225 | 120400 | 56703367500 | 167400 | 167500 | 167500 | 167400 | 135 |
| 520 | 20250225 | 120300 | 56680762700 | 167500 | 167600 | 167800 | 167500 | 211 |
| 521 | 20250225 | 120200 | 56645402800 | 167500 | 167600 | 167700 | 167400 | 436 |
| 522 | 20250225 | 120100 | 56572362500 | 167600 | 167800 | 167800 | 167600 | 95 |
| 523 | 20250225 | 120000 | 56556431600 | 167800 | 168100 | 168100 | 167500 | 521 |
| 524 | 20250225 | 115900 | 56469070000 | 168100 | 167600 | 168100 | 167400 | 1160 |
| 525 | 20250225 | 115800 | 56274372500 | 167600 | 167400 | 167600 | 167200 | 151 |
| 526 | 20250225 | 115700 | 56249100600 | 167400 | 167400 | 167600 | 167200 | 513 |
| 527 | 20250225 | 115600 | 56163244400 | 167500 | 167500 | 167700 | 167400 | 463 |
| 528 | 20250225 | 115500 | 56085705600 | 167500 | 167800 | 168100 | 167500 | 708 |
| 529 | 20250225 | 115400 | 55967002400 | 168100 | 168000 | 168100 | 167700 | 410 |
| 530 | 20250225 | 115300 | 55898194400 | 168000 | 168300 | 168400 | 168000 | 280 |
| 531 | 20250225 | 115200 | 55851123300 | 168300 | 168300 | 168300 | 168000 | 310 |
| 532 | 20250225 | 115100 | 55798998500 | 168300 | 167800 | 168400 | 167800 | 309 |
| 533 | 20250225 | 115000 | 55747042400 | 167800 | 168400 | 168400 | 167800 | 236 |
| 534 | 20250225 | 114900 | 55707368900 | 168300 | 168500 | 168600 | 168300 | 185 |
| 535 | 20250225 | 114800 | 55676211700 | 168600 | 168500 | 168800 | 168400 | 563 |
| 536 | 20250225 | 114700 | 55581265200 | 168500 | 168200 | 168700 | 168100 | 514 |
| 537 | 20250225 | 114600 | 55494677700 | 168100 | 168200 | 168400 | 167800 | 1833 |
| 538 | 20250225 | 114500 | 55187035000 | 168400 | 168400 | 168500 | 168200 | 158 |
| 539 | 20250225 | 114400 | 55160438800 | 168400 | 168700 | 168700 | 168200 | 275 |
| 540 | 20250225 | 114300 | 55114097000 | 168700 | 167800 | 168700 | 167800 | 886 |
| 541 | 20250225 | 114200 | 54965063100 | 167700 | 167500 | 167800 | 167400 | 250 |
| 542 | 20250225 | 114100 | 54923142200 | 167500 | 167700 | 167700 | 167300 | 630 |
| 543 | 20250225 | 114000 | 54817667700 | 167700 | 167800 | 167900 | 167700 | 122 |
| 544 | 20250225 | 113900 | 54797197100 | 167600 | 167600 | 167900 | 167500 | 635 |
| 545 | 20250225 | 113800 | 54690772900 | 167600 | 167800 | 167900 | 167600 | 546 |
| 546 | 20250225 | 113700 | 54599158500 | 167700 | 168000 | 168200 | 167600 | 237 |
| 547 | 20250225 | 113600 | 54559381200 | 168100 | 168000 | 168100 | 167600 | 282 |
| 548 | 20250225 | 113500 | 54512064100 | 167800 | 168100 | 168100 | 167800 | 232 |
| 549 | 20250225 | 113400 | 54473091900 | 168000 | 167800 | 168000 | 167600 | 337 |
| 550 | 20250225 | 113300 | 54416527500 | 167800 | 167700 | 168100 | 167500 | 274 |
| 551 | 20250225 | 113200 | 54370550100 | 167800 | 167800 | 168400 | 167600 | 388 |
| 552 | 20250225 | 113100 | 54305376000 | 167800 | 167700 | 167900 | 167600 | 207 |
| 553 | 20250225 | 113000 | 54270656700 | 167700 | 167900 | 168000 | 167500 | 312 |
| 554 | 20250225 | 112900 | 54218337700 | 167900 | 168200 | 168200 | 167800 | 541 |
| 555 | 20250225 | 112800 | 54127492100 | 168200 | 167900 | 168400 | 167800 | 517 |
| 556 | 20250225 | 112700 | 54040546400 | 167800 | 168000 | 168100 | 167800 | 256 |
| 557 | 20250225 | 112600 | 53997558000 | 168000 | 167900 | 168000 | 167800 | 297 |
| 558 | 20250225 | 112500 | 53947688200 | 167800 | 167800 | 168000 | 167500 | 483 |
| 559 | 20250225 | 112400 | 53866632400 | 167900 | 167500 | 168000 | 167400 | 692 |
| 560 | 20250225 | 112300 | 53750617100 | 167500 | 167600 | 167800 | 167400 | 483 |
| 561 | 20250225 | 112200 | 53669692500 | 167600 | 167800 | 168100 | 167600 | 328 |
| 562 | 20250225 | 112100 | 53614645500 | 167800 | 168300 | 168400 | 167500 | 1353 |
| 563 | 20250225 | 112000 | 53387662400 | 168300 | 168500 | 168700 | 168300 | 690 |
| 564 | 20250225 | 111900 | 53271409500 | 168500 | 168500 | 168600 | 168300 | 468 |
| 565 | 20250225 | 111800 | 53192563600 | 168500 | 168000 | 168600 | 167800 | 818 |
| 566 | 20250225 | 111700 | 53054975300 | 168100 | 167800 | 168100 | 167700 | 626 |
| 567 | 20250225 | 111600 | 52949911500 | 168000 | 168100 | 168100 | 167500 | 1081 |
| 568 | 20250225 | 111500 | 52768516200 | 168200 | 168300 | 168400 | 168000 | 3493 |
| 569 | 20250225 | 111400 | 52180794600 | 168400 | 168700 | 169000 | 168100 | 3259 |
| 570 | 20250225 | 111300 | 51631808500 | 168700 | 169800 | 169800 | 168500 | 2733 |
| 571 | 20250225 | 111200 | 51169997000 | 169800 | 169900 | 170100 | 169500 | 1076 |
| 572 | 20250225 | 111100 | 50987327200 | 169800 | 170100 | 170100 | 169700 | 811 |
| 573 | 20250225 | 111000 | 50849506400 | 170000 | 169600 | 170200 | 169500 | 1867 |
| 574 | 20250225 | 110900 | 50532198200 | 169500 | 170500 | 170800 | 169500 | 4060 |
| 575 | 20250225 | 110800 | 49840949900 | 170800 | 168900 | 171100 | 168900 | 15452 |
| 576 | 20250225 | 110700 | 47211271500 | 168800 | 168900 | 169000 | 168600 | 1622 |
| 577 | 20250225 | 110600 | 46937506900 | 168900 | 169200 | 169400 | 168900 | 1397 |
| 578 | 20250225 | 110500 | 46701185300 | 169200 | 168800 | 169300 | 168600 | 2122 |
| 579 | 20250225 | 110400 | 46342812900 | 168700 | 169600 | 169900 | 168700 | 4211 |
| 580 | 20250225 | 110300 | 45628853000 | 169600 | 167900 | 169700 | 167900 | 14614 |
| 581 | 20250225 | 110200 | 43161531800 | 167900 | 168400 | 168400 | 167900 | 1906 |
| 582 | 20250225 | 110100 | 42840875700 | 168400 | 168100 | 168500 | 168100 | 2082 |
| 583 | 20250225 | 110000 | 42490363500 | 168300 | 167200 | 168300 | 167200 | 6318 |
| 584 | 20250225 | 105900 | 41429810700 | 167200 | 166900 | 167300 | 166700 | 871 |
| 585 | 20250225 | 105800 | 41284376600 | 166900 | 166900 | 167700 | 166900 | 3608 |
| 586 | 20250225 | 105700 | 40680285100 | 166900 | 166500 | 167100 | 166200 | 6103 |
| 587 | 20250225 | 105600 | 39662502100 | 166600 | 166700 | 166700 | 166500 | 916 |
| 588 | 20250225 | 105500 | 39509839800 | 166700 | 166100 | 166700 | 166100 | 1573 |
| 589 | 20250225 | 105400 | 39247953200 | 166100 | 166100 | 166300 | 166000 | 539 |
| 590 | 20250225 | 105300 | 39158405200 | 166100 | 165600 | 166400 | 165500 | 2665 |
| 591 | 20250225 | 105200 | 38716110900 | 165700 | 165800 | 165800 | 165400 | 1104 |
| 592 | 20250225 | 105100 | 38533233900 | 165800 | 165500 | 165900 | 165300 | 1899 |
| 593 | 20250225 | 105000 | 38218627800 | 165500 | 164700 | 165800 | 164500 | 4228 |
| 594 | 20250225 | 104900 | 37520475700 | 164700 | 164400 | 164700 | 164300 | 1111 |
| 595 | 20250225 | 104800 | 37337765600 | 164300 | 164300 | 164400 | 164200 | 457 |
| 596 | 20250225 | 104700 | 37262690000 | 164200 | 164200 | 164300 | 163900 | 240 |
| 597 | 20250225 | 104600 | 37223288000 | 164200 | 163900 | 164300 | 163800 | 890 |
| 598 | 20250225 | 104500 | 37077266900 | 163900 | 163800 | 163900 | 163700 | 207 |
| 599 | 20250225 | 104400 | 37043354500 | 163800 | 164000 | 164000 | 163800 | 499 |
| 600 | 20250225 | 104300 | 36961548400 | 164000 | 163900 | 164000 | 163700 | 748 |
| 601 | 20250225 | 104200 | 36838967100 | 163900 | 163900 | 164000 | 163800 | 572 |
| 602 | 20250225 | 104100 | 36745213600 | 163900 | 164000 | 164100 | 163700 | 261 |
| 603 | 20250225 | 104000 | 36702429800 | 164000 | 163700 | 164100 | 163500 | 754 |
| 604 | 20250225 | 103900 | 36578894500 | 163800 | 163300 | 163800 | 163100 | 541 |
| 605 | 20250225 | 103800 | 36490362900 | 163300 | 162700 | 163300 | 162600 | 683 |
| 606 | 20250225 | 103700 | 36379015400 | 162700 | 162300 | 162700 | 162200 | 175 |
| 607 | 20250225 | 103600 | 36350588800 | 162300 | 162200 | 162500 | 162100 | 183 |
| 608 | 20250225 | 103500 | 36320891400 | 162200 | 162500 | 162500 | 162000 | 375 |
| 609 | 20250225 | 103400 | 36260044700 | 162400 | 162800 | 162900 | 162400 | 182 |
| 610 | 20250225 | 103300 | 36230441200 | 162800 | 162700 | 162900 | 162500 | 243 |
| 611 | 20250225 | 103200 | 36190911300 | 162600 | 162700 | 162800 | 162500 | 393 |
| 612 | 20250225 | 103100 | 36126987200 | 162700 | 162300 | 162700 | 162300 | 302 |
| 613 | 20250225 | 103000 | 36077916500 | 162400 | 162200 | 162400 | 162100 | 266 |
| 614 | 20250225 | 102900 | 36034769300 | 162100 | 162300 | 162300 | 162100 | 118 |
| 615 | 20250225 | 102800 | 36015629200 | 162300 | 162200 | 162300 | 162000 | 349 |
| 616 | 20250225 | 102700 | 35959058700 | 162200 | 162800 | 162800 | 162100 | 118 |
| 617 | 20250225 | 102600 | 35939905900 | 162800 | 162800 | 162800 | 162100 | 266 |
| 618 | 20250225 | 102500 | 35896660500 | 162800 | 162800 | 163000 | 162700 | 222 |
| 619 | 20250225 | 102400 | 35860505200 | 162900 | 162500 | 162900 | 162400 | 318 |
| 620 | 20250225 | 102300 | 35808775500 | 162500 | 162800 | 162800 | 162400 | 193 |
| 621 | 20250225 | 102200 | 35777382100 | 162800 | 162100 | 162900 | 162100 | 1000 |
| 622 | 20250225 | 102100 | 35615168800 | 162300 | 162600 | 162600 | 162000 | 503 |
| 623 | 20250225 | 102000 | 35533586700 | 162600 | 162400 | 162600 | 162200 | 514 |
| 624 | 20250225 | 101900 | 35450141700 | 162300 | 163100 | 163200 | 162100 | 490 |
| 625 | 20250225 | 101800 | 35370428100 | 163200 | 163700 | 163700 | 163100 | 418 |
| 626 | 20250225 | 101700 | 35302125700 | 163700 | 164400 | 164400 | 163600 | 437 |
| 627 | 20250225 | 101600 | 35230466900 | 164400 | 164700 | 164700 | 164200 | 354 |
| 628 | 20250225 | 101500 | 35172253700 | 164700 | 164400 | 164800 | 164200 | 826 |
| 629 | 20250225 | 101400 | 35036383400 | 164400 | 164300 | 164500 | 163800 | 861 |
| 630 | 20250225 | 101300 | 34894904100 | 164200 | 163400 | 164200 | 163400 | 744 |
| 631 | 20250225 | 101200 | 34772912100 | 163500 | 163100 | 164000 | 163000 | 1181 |
| 632 | 20250225 | 101100 | 34579710400 | 163100 | 163800 | 163800 | 163100 | 355 |
| 633 | 20250225 | 101000 | 34521723000 | 163800 | 163400 | 163900 | 163400 | 800 |
| 634 | 20250225 | 100900 | 34390802000 | 163300 | 163800 | 164100 | 163300 | 1319 |
| 635 | 20250225 | 100800 | 34174609000 | 163900 | 163900 | 164000 | 163200 | 919 |
| 636 | 20250225 | 100700 | 34024193400 | 163900 | 163300 | 164000 | 163200 | 1905 |
| 637 | 20250225 | 100600 | 33712473900 | 163300 | 162100 | 163300 | 162100 | 2084 |
| 638 | 20250225 | 100500 | 33373351500 | 161900 | 161600 | 162100 | 161500 | 930 |
| 639 | 20250225 | 100400 | 33222794200 | 161700 | 161200 | 161800 | 161200 | 324 |
| 640 | 20250225 | 100300 | 33170475400 | 161200 | 161300 | 161500 | 161200 | 331 |
| 641 | 20250225 | 100200 | 33117066300 | 161300 | 161400 | 161400 | 161300 | 165 |
| 642 | 20250225 | 100100 | 33090443600 | 161300 | 161100 | 161600 | 161100 | 287 |
| 643 | 20250225 | 100000 | 33044128300 | 161200 | 161300 | 161800 | 161100 | 812 |
| 644 | 20250225 | 095900 | 32913118500 | 161300 | 161400 | 161900 | 161300 | 346 |
| 645 | 20250225 | 095800 | 32857273200 | 161400 | 161600 | 162000 | 161300 | 524 |
| 646 | 20250225 | 095700 | 32772626100 | 161400 | 161500 | 161800 | 161400 | 368 |
| 647 | 20250225 | 095600 | 32713168500 | 161500 | 161600 | 162000 | 161400 | 515 |
| 648 | 20250225 | 095500 | 32629925500 | 161500 | 161800 | 161800 | 161400 | 339 |
| 649 | 20250225 | 095400 | 32575165300 | 161900 | 161700 | 162100 | 161500 | 861 |
| 650 | 20250225 | 095300 | 32435790300 | 161600 | 161300 | 161600 | 161200 | 508 |
| 651 | 20250225 | 095200 | 32353788700 | 161200 | 160700 | 161400 | 160500 | 809 |
| 652 | 20250225 | 095100 | 32223501500 | 160800 | 160800 | 161000 | 160400 | 1037 |
| 653 | 20250225 | 095000 | 32056917100 | 160800 | 160900 | 161300 | 160800 | 571 |
| 654 | 20250225 | 094900 | 31964976600 | 160900 | 160500 | 161400 | 160100 | 2431 |
| 655 | 20250225 | 094800 | 31573984700 | 160500 | 159200 | 160500 | 159200 | 1777 |
| 656 | 20250225 | 094700 | 31290084500 | 159500 | 160100 | 160100 | 158500 | 2770 |
| 657 | 20250225 | 094600 | 30848731100 | 160000 | 160700 | 160900 | 159600 | 4541 |
| 658 | 20250225 | 094500 | 30121760100 | 160700 | 160800 | 160900 | 160400 | 1713 |
| 659 | 20250225 | 094400 | 29846642000 | 160800 | 161600 | 161700 | 160600 | 2655 |
| 660 | 20250225 | 094300 | 29418489900 | 161600 | 162000 | 162300 | 161500 | 1691 |
| 661 | 20250225 | 094200 | 29144804200 | 162000 | 161600 | 162400 | 161500 | 1249 |
| 662 | 20250225 | 094100 | 28942509800 | 161500 | 162300 | 162400 | 161200 | 4375 |
| 663 | 20250225 | 094000 | 28235050900 | 162300 | 163100 | 163200 | 162100 | 5988 |
| 664 | 20250225 | 093900 | 27261095300 | 163100 | 163500 | 163700 | 163100 | 812 |
| 665 | 20250225 | 093800 | 27128556600 | 163700 | 163500 | 163800 | 163400 | 727 |
| 666 | 20250225 | 093700 | 27009673100 | 163400 | 163700 | 163700 | 163200 | 1508 |
| 667 | 20250225 | 093600 | 26763194500 | 163800 | 164400 | 164600 | 163600 | 2515 |
| 668 | 20250225 | 093500 | 26350605900 | 164400 | 164900 | 165600 | 164400 | 1323 |
| 669 | 20250225 | 093400 | 26132510700 | 164700 | 164500 | 165100 | 164400 | 1069 |
| 670 | 20250225 | 093300 | 25956421200 | 164700 | 164900 | 164900 | 164400 | 322 |
| 671 | 20250225 | 093200 | 25903444700 | 164900 | 164500 | 165000 | 164200 | 536 |
| 672 | 20250225 | 093100 | 25815128200 | 164200 | 164200 | 164500 | 164100 | 375 |
| 673 | 20250225 | 093000 | 25753537400 | 164100 | 164100 | 165400 | 164000 | 717 |
| 674 | 20250225 | 092900 | 25635723000 | 164100 | 165000 | 165300 | 163900 | 1926 |
| 675 | 20250225 | 092800 | 25319372000 | 165000 | 166500 | 166500 | 165000 | 1872 |
| 676 | 20250225 | 092700 | 25009095000 | 166600 | 166100 | 166900 | 165700 | 2320 |
| 677 | 20250225 | 092600 | 24622902700 | 166300 | 166300 | 166700 | 165500 | 2220 |
| 678 | 20250225 | 092500 | 24254458600 | 166300 | 164500 | 166900 | 164500 | 8602 |
| 679 | 20250225 | 092400 | 22828839400 | 164400 | 164000 | 164400 | 163900 | 980 |
| 680 | 20250225 | 092300 | 22667947100 | 164000 | 164000 | 164300 | 163900 | 1378 |
| 681 | 20250225 | 092200 | 22441909300 | 164000 | 163500 | 164200 | 163500 | 526 |
| 682 | 20250225 | 092100 | 22355725200 | 163900 | 163600 | 164100 | 163200 | 838 |
| 683 | 20250225 | 092000 | 22218611700 | 163400 | 164200 | 164200 | 163100 | 2138 |
| 684 | 20250225 | 091900 | 21868957800 | 164200 | 164800 | 164800 | 164200 | 226 |
| 685 | 20250225 | 091800 | 21831790300 | 164700 | 165100 | 165300 | 164000 | 1390 |
| 686 | 20250225 | 091700 | 21602931200 | 165200 | 164700 | 165300 | 164600 | 1240 |
| 687 | 20250225 | 091600 | 21398269300 | 164700 | 164000 | 165300 | 164000 | 1946 |
| 688 | 20250225 | 091500 | 21077441300 | 164000 | 163600 | 164500 | 163500 | 1500 |
| 689 | 20250225 | 091400 | 20831355500 | 163500 | 164000 | 164000 | 163500 | 1985 |
| 690 | 20250225 | 091300 | 20506210900 | 163900 | 164200 | 164200 | 163700 | 736 |
| 691 | 20250225 | 091200 | 20385515200 | 164100 | 165700 | 165900 | 164100 | 2605 |
| 692 | 20250225 | 091100 | 19956444300 | 165700 | 164200 | 166300 | 163100 | 7222 |
| 693 | 20250225 | 091000 | 18764311500 | 164100 | 162900 | 164200 | 162700 | 2654 |
| 694 | 20250225 | 090900 | 18330348900 | 162900 | 163600 | 164100 | 162800 | 4582 |
| 695 | 20250225 | 090800 | 17582280200 | 163500 | 163700 | 164400 | 163500 | 3472 |
| 696 | 20250225 | 090700 | 17013755500 | 163700 | 165300 | 165700 | 163500 | 6124 |
| 697 | 20250225 | 090600 | 16006176900 | 165600 | 165000 | 165700 | 165000 | 2976 |
| 698 | 20250225 | 090500 | 15514350700 | 165100 | 166800 | 167100 | 165000 | 7114 |
| 699 | 20250225 | 090400 | 14331651800 | 166800 | 167000 | 167400 | 165000 | 11930 |
| 700 | 20250225 | 090300 | 12344716700 | 166300 | 164800 | 167000 | 163200 | 13230 |
| 701 | 20250225 | 090200 | 10164359900 | 164500 | 162600 | 165000 | 162000 | 11257 |
| 702 | 20250225 | 090100 | 8326056800 | 162600 | 164800 | 165400 | 162500 | 12583 |
| 703 | 20250225 | 090000 | 6267628400 | 164800 | 164100 | 169000 | 163800 | 37802 |