32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 201600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 3 | 20250411 | 201500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20250411 | 201400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20250411 | 201300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20250411 | 201200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20250411 | 201100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20250411 | 201000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20250411 | 200900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20250411 | 200800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20250411 | 200700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20250411 | 200600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20250411 | 200500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20250411 | 200400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20250411 | 200300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20250411 | 200200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20250411 | 200100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20250411 | 200000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20250411 | 195900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20250411 | 195800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20250411 | 195700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20250411 | 195600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20250411 | 195500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20250411 | 195400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20250411 | 195300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20250411 | 195200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20250411 | 195100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20250411 | 195000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20250411 | 194900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20250411 | 194800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20250411 | 194700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20250411 | 194600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 33 | 20250411 | 194500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20250411 | 194400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20250411 | 194300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20250411 | 194200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20250411 | 194100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20250411 | 194000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20250411 | 193900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20250411 | 193800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20250411 | 193700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20250411 | 193600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20250411 | 193500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20250411 | 193400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20250411 | 193300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20250411 | 193200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20250411 | 193100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20250411 | 193000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20250411 | 192900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20250411 | 192800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20250411 | 192700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20250411 | 192600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20250411 | 192500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20250411 | 192400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20250411 | 192300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20250411 | 192200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20250411 | 192100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20250411 | 192000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20250411 | 191900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20250411 | 191800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20250411 | 191700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20250411 | 191600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 63 | 20250411 | 191500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20250411 | 191400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20250411 | 191300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20250411 | 191200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20250411 | 191100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20250411 | 191000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20250411 | 190900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20250411 | 190800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20250411 | 190700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20250411 | 190600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20250411 | 190500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20250411 | 190400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20250411 | 190300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20250411 | 190200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20250411 | 190100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20250411 | 190000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20250411 | 185900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20250411 | 185800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20250411 | 185700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20250411 | 185600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20250411 | 185500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20250411 | 185400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20250411 | 185300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20250411 | 185200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20250411 | 185100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20250411 | 185000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20250411 | 184900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20250411 | 184800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20250411 | 184700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20250411 | 184600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 93 | 20250411 | 184500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20250411 | 184400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20250411 | 184300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20250411 | 184200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20250411 | 184100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20250411 | 184000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20250411 | 183900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20250411 | 183800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20250411 | 183700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20250411 | 183600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20250411 | 183500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20250411 | 183400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20250411 | 183300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20250411 | 183200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20250411 | 183100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20250411 | 183000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20250411 | 182900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20250411 | 182800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20250411 | 182700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20250411 | 182600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20250411 | 182500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20250411 | 182400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20250411 | 182300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20250411 | 182200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20250411 | 182100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20250411 | 182000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20250411 | 181900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20250411 | 181800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20250411 | 181700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20250411 | 181600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 123 | 20250411 | 181500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20250411 | 181400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20250411 | 181300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20250411 | 181200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20250411 | 181100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20250411 | 181000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20250411 | 180900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20250411 | 180800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20250411 | 180700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20250411 | 180600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20250411 | 180500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20250411 | 180400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20250411 | 180300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20250411 | 180200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20250411 | 180100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20250411 | 180000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20250411 | 175900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20250411 | 175800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20250411 | 175700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20250411 | 175600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20250411 | 175500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20250411 | 175400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20250411 | 175300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20250411 | 175200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20250411 | 175100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20250411 | 175000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20250411 | 174900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20250411 | 174800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20250411 | 174700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20250411 | 174600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 153 | 20250411 | 174500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20250411 | 174400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20250411 | 174300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20250411 | 174200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20250411 | 174100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20250411 | 174000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20250411 | 173900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20250411 | 173800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20250411 | 173700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20250411 | 173600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20250411 | 173500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20250411 | 173400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20250411 | 173300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20250411 | 173200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20250411 | 173100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20250411 | 173000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20250411 | 172900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20250411 | 172800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20250411 | 172700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20250411 | 172600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20250411 | 172500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20250411 | 172400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20250411 | 172300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20250411 | 172200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20250411 | 172100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20250411 | 172000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20250411 | 171900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20250411 | 171800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20250411 | 171700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20250411 | 171600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 183 | 20250411 | 171500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20250411 | 171400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20250411 | 171300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20250411 | 171200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20250411 | 171100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20250411 | 171000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20250411 | 170900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20250411 | 170800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20250411 | 170700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20250411 | 170600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20250411 | 170500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20250411 | 170400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20250411 | 170300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20250411 | 170200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20250411 | 170100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20250411 | 170000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20250411 | 165900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20250411 | 165800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20250411 | 165700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20250411 | 165600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20250411 | 165500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20250411 | 165400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20250411 | 165300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20250411 | 165200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20250411 | 165100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20250411 | 165000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20250411 | 164900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20250411 | 164800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20250411 | 164700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20250411 | 164600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 213 | 20250411 | 164500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20250411 | 164400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20250411 | 164300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20250411 | 164200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20250411 | 164100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20250411 | 164000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20250411 | 163900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20250411 | 163800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20250411 | 163700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20250411 | 163600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20250411 | 163500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20250411 | 163400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20250411 | 163300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20250411 | 163200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20250411 | 163100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20250411 | 163000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20250411 | 162900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20250411 | 162800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20250411 | 162700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20250411 | 162600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20250411 | 162500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20250411 | 162400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20250411 | 162300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20250411 | 162200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20250411 | 162100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20250411 | 162000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20250411 | 161900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20250411 | 161800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20250411 | 161700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20250411 | 161600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 243 | 20250411 | 161500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20250411 | 161400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20250411 | 161300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20250411 | 161200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20250411 | 161100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20250411 | 161000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20250411 | 160900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20250411 | 160800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20250411 | 160700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20250411 | 160600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20250411 | 160500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20250411 | 160400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20250411 | 160300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20250411 | 160200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20250411 | 160100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20250411 | 160000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20250411 | 155900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20250411 | 155800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20250411 | 155700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20250411 | 155600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20250411 | 155500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20250411 | 155400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20250411 | 155300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20250411 | 155200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20250411 | 155100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20250411 | 155000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20250411 | 154900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20250411 | 154800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20250411 | 154700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20250411 | 154600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 273 | 20250411 | 154500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20250411 | 154400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20250411 | 154300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20250411 | 154200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20250411 | 154100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20250411 | 154000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20250411 | 153900 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20250411 | 153800 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20250411 | 153700 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20250411 | 153600 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20250411 | 153500 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20250411 | 153400 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20250411 | 153300 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20250411 | 153200 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20250411 | 153100 | 732444305 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20250411 | 153000 | 732444305 | 7590 | 7590 | 7590 | 7590 | 2354 |
| 289 | 20250411 | 152900 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20250411 | 152800 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20250411 | 152700 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20250411 | 152600 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20250411 | 152500 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20250411 | 152400 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20250411 | 152300 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20250411 | 152200 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20250411 | 152100 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20250411 | 152000 | 714577445 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20250411 | 151900 | 714577445 | 7560 | 7570 | 7570 | 7560 | 48 |
| 300 | 20250411 | 151800 | 714214165 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20250411 | 151700 | 714214165 | 7580 | 7580 | 7580 | 7580 | 1 |
| 302 | 20250411 | 151600 | 714206585 | 7580 | 7580 | 7580 | 7570 | 67 |
| 303 | 20250411 | 151500 | 713698855 | 7580 | 7570 | 7580 | 7570 | 12 |
| 304 | 20250411 | 151400 | 713607915 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20250411 | 151300 | 713607915 | 7570 | 7560 | 7570 | 7560 | 204 |
| 306 | 20250411 | 151200 | 712063665 | 7570 | 7570 | 7570 | 7570 | 12 |
| 307 | 20250411 | 151100 | 711972825 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20250411 | 151000 | 711972825 | 7590 | 7580 | 7590 | 7580 | 11 |
| 309 | 20250411 | 150900 | 711889435 | 7570 | 7560 | 7570 | 7560 | 106 |
| 310 | 20250411 | 150800 | 711088015 | 7580 | 7580 | 7580 | 7580 | 10 |
| 311 | 20250411 | 150700 | 711012215 | 7580 | 7580 | 7580 | 7580 | 10 |
| 312 | 20250411 | 150600 | 710936415 | 7580 | 7560 | 7580 | 7560 | 110 |
| 313 | 20250411 | 150500 | 710104615 | 7590 | 7580 | 7590 | 7580 | 90 |
| 314 | 20250411 | 150400 | 709421975 | 7580 | 7580 | 7580 | 7580 | 2 |
| 315 | 20250411 | 150300 | 709406815 | 7570 | 7570 | 7570 | 7570 | 62 |
| 316 | 20250411 | 150200 | 708937475 | 7570 | 7570 | 7570 | 7570 | 102 |
| 317 | 20250411 | 150100 | 708165335 | 7570 | 7590 | 7590 | 7570 | 148 |
| 318 | 20250411 | 150000 | 707043985 | 7580 | 7610 | 7620 | 7580 | 92 |
| 319 | 20250411 | 145900 | 706344545 | 7600 | 7600 | 7600 | 7590 | 335 |
| 320 | 20250411 | 145800 | 703799895 | 7590 | 7600 | 7600 | 7590 | 376 |
| 321 | 20250411 | 145700 | 700942305 | 7590 | 7590 | 7590 | 7590 | 8 |
| 322 | 20250411 | 145600 | 700881585 | 7580 | 7600 | 7610 | 7580 | 429 |
| 323 | 20250411 | 145500 | 697617925 | 7590 | 7590 | 7590 | 7580 | 175 |
| 324 | 20250411 | 145400 | 696289685 | 7600 | 7590 | 7600 | 7590 | 193 |
| 325 | 20250411 | 145300 | 694822895 | 7590 | 7610 | 7610 | 7580 | 293 |
| 326 | 20250411 | 145200 | 692595315 | 7610 | 7610 | 7610 | 7600 | 384 |
| 327 | 20250411 | 145100 | 689673085 | 7600 | 7620 | 7620 | 7600 | 195 |
| 328 | 20250411 | 145000 | 688189145 | 7620 | 7600 | 7620 | 7590 | 396 |
| 329 | 20250411 | 144900 | 685179475 | 7600 | 7610 | 7610 | 7600 | 193 |
| 330 | 20250411 | 144800 | 683710755 | 7610 | 7610 | 7610 | 7610 | 58 |
| 331 | 20250411 | 144700 | 683269375 | 7620 | 7600 | 7620 | 7600 | 404 |
| 332 | 20250411 | 144600 | 680191355 | 7610 | 7610 | 7620 | 7600 | 504 |
| 333 | 20250411 | 144500 | 676356725 | 7610 | 7590 | 7610 | 7590 | 1657 |
| 334 | 20250411 | 144400 | 663746975 | 7600 | 7610 | 7610 | 7600 | 278 |
| 335 | 20250411 | 144300 | 661631405 | 7600 | 7600 | 7610 | 7600 | 296 |
| 336 | 20250411 | 144200 | 659379895 | 7600 | 7590 | 7600 | 7590 | 22 |
| 337 | 20250411 | 144100 | 659212905 | 7600 | 7600 | 7600 | 7590 | 434 |
| 338 | 20250411 | 144000 | 655914515 | 7600 | 7600 | 7610 | 7600 | 934 |
| 339 | 20250411 | 143900 | 648814195 | 7610 | 7610 | 7610 | 7610 | 191 |
| 340 | 20250411 | 143800 | 647360685 | 7600 | 7600 | 7600 | 7600 | 68 |
| 341 | 20250411 | 143700 | 646843885 | 7590 | 7580 | 7590 | 7580 | 279 |
| 342 | 20250411 | 143600 | 644727665 | 7590 | 7590 | 7590 | 7590 | 328 |
| 343 | 20250411 | 143500 | 642238145 | 7600 | 7590 | 7600 | 7590 | 192 |
| 344 | 20250411 | 143400 | 640778955 | 7590 | 7580 | 7590 | 7580 | 415 |
| 345 | 20250411 | 143300 | 637630115 | 7580 | 7590 | 7590 | 7580 | 334 |
| 346 | 20250411 | 143200 | 635095075 | 7590 | 7580 | 7590 | 7580 | 192 |
| 347 | 20250411 | 143100 | 633637805 | 7580 | 7600 | 7600 | 7580 | 284 |
| 348 | 20250411 | 143000 | 631483145 | 7600 | 7580 | 7600 | 7580 | 297 |
| 349 | 20250411 | 142900 | 629229905 | 7580 | 7590 | 7590 | 7580 | 25 |
| 350 | 20250411 | 142800 | 629040165 | 7600 | 7580 | 7600 | 7580 | 385 |
| 351 | 20250411 | 142700 | 626114205 | 7590 | 7590 | 7600 | 7590 | 292 |
| 352 | 20250411 | 142600 | 623896015 | 7590 | 7590 | 7600 | 7590 | 292 |
| 353 | 20250411 | 142500 | 621677825 | 7590 | 7590 | 7600 | 7590 | 395 |
| 354 | 20250411 | 142400 | 618677855 | 7600 | 7600 | 7600 | 7600 | 374 |
| 355 | 20250411 | 142300 | 615835455 | 7600 | 7600 | 7600 | 7590 | 203 |
| 356 | 20250411 | 142200 | 614292685 | 7600 | 7600 | 7600 | 7600 | 603 |
| 357 | 20250411 | 142100 | 609709885 | 7590 | 7600 | 7600 | 7590 | 304 |
| 358 | 20250411 | 142000 | 607400495 | 7600 | 7610 | 7610 | 7600 | 366 |
| 359 | 20250411 | 141900 | 604616945 | 7600 | 7590 | 7600 | 7590 | 38 |
| 360 | 20250411 | 141800 | 604328165 | 7600 | 7600 | 7600 | 7590 | 613 |
| 361 | 20250411 | 141700 | 599669375 | 7600 | 7580 | 7600 | 7580 | 299 |
| 362 | 20250411 | 141600 | 597398945 | 7580 | 7590 | 7590 | 7580 | 384 |
| 363 | 20250411 | 141500 | 594484395 | 7580 | 7570 | 7580 | 7570 | 2 |
| 364 | 20250411 | 141400 | 594469245 | 7580 | 7590 | 7600 | 7580 | 268 |
| 365 | 20250411 | 141300 | 592433235 | 7600 | 7590 | 7600 | 7590 | 193 |
| 366 | 20250411 | 141200 | 590966445 | 7590 | 7590 | 7600 | 7590 | 332 |
| 367 | 20250411 | 141100 | 588444655 | 7600 | 7610 | 7610 | 7590 | 407 |
| 368 | 20250411 | 141000 | 585352395 | 7600 | 7600 | 7600 | 7600 | 399 |
| 369 | 20250411 | 140900 | 582319995 | 7590 | 7590 | 7600 | 7590 | 22 |
| 370 | 20250411 | 140800 | 582152815 | 7590 | 7610 | 7610 | 7590 | 248 |
| 371 | 20250411 | 140700 | 580266125 | 7600 | 7610 | 7610 | 7600 | 193 |
| 372 | 20250411 | 140600 | 578797405 | 7610 | 7610 | 7610 | 7610 | 226 |
| 373 | 20250411 | 140500 | 577077545 | 7620 | 7610 | 7620 | 7600 | 401 |
| 374 | 20250411 | 140400 | 574024025 | 7600 | 7620 | 7620 | 7600 | 476 |
| 375 | 20250411 | 140300 | 570399015 | 7610 | 7600 | 7610 | 7600 | 2 |
| 376 | 20250411 | 140200 | 570383805 | 7620 | 7630 | 7630 | 7620 | 316 |
| 377 | 20250411 | 140100 | 567973085 | 7630 | 7620 | 7630 | 7610 | 358 |
| 378 | 20250411 | 140000 | 565246085 | 7610 | 7620 | 7620 | 7610 | 449 |
| 379 | 20250411 | 135900 | 561825505 | 7620 | 7620 | 7620 | 7610 | 131 |
| 380 | 20250411 | 135800 | 560827295 | 7620 | 7620 | 7620 | 7620 | 589 |
| 381 | 20250411 | 135700 | 556339115 | 7610 | 7610 | 7610 | 7610 | 49 |
| 382 | 20250411 | 135600 | 555966225 | 7610 | 7570 | 7610 | 7570 | 42 |
| 383 | 20250411 | 135500 | 555646685 | 7580 | 7550 | 7640 | 7550 | 2941 |
| 384 | 20250411 | 135400 | 533227275 | 7610 | 7610 | 7610 | 7610 | 0 |
| 385 | 20250411 | 135300 | 533227275 | 7610 | 7590 | 7610 | 7570 | 2728 |
| 386 | 20250411 | 135200 | 512494685 | 7580 | 7530 | 7580 | 7530 | 484 |
| 387 | 20250411 | 135100 | 508840625 | 7520 | 7520 | 7520 | 7520 | 6 |
| 388 | 20250411 | 135000 | 508795505 | 7520 | 7510 | 7520 | 7510 | 231 |
| 389 | 20250411 | 134900 | 507058875 | 7510 | 7520 | 7520 | 7510 | 21 |
| 390 | 20250411 | 134800 | 506900975 | 7520 | 7520 | 7520 | 7520 | 2 |
| 391 | 20250411 | 134700 | 506885935 | 7530 | 7530 | 7530 | 7530 | 59 |
| 392 | 20250411 | 134600 | 506441665 | 7530 | 7510 | 7540 | 7510 | 131 |
| 393 | 20250411 | 134500 | 505456365 | 7510 | 7520 | 7520 | 7510 | 143 |
| 394 | 20250411 | 134400 | 504381885 | 7520 | 7520 | 7520 | 7520 | 62 |
| 395 | 20250411 | 134300 | 503915645 | 7510 | 7510 | 7510 | 7510 | 139 |
| 396 | 20250411 | 134200 | 502871755 | 7500 | 7500 | 7510 | 7500 | 105 |
| 397 | 20250411 | 134100 | 502084245 | 7500 | 7500 | 7500 | 7500 | 49 |
| 398 | 20250411 | 134000 | 501716745 | 7500 | 7500 | 7500 | 7500 | 3 |
| 399 | 20250411 | 133900 | 501694245 | 7500 | 7500 | 7500 | 7500 | 151 |
| 400 | 20250411 | 133800 | 500561745 | 7500 | 7510 | 7510 | 7500 | 910 |
| 401 | 20250411 | 133700 | 493727655 | 7510 | 7510 | 7510 | 7510 | 2 |
| 402 | 20250411 | 133600 | 493712635 | 7510 | 7520 | 7520 | 7510 | 215 |
| 403 | 20250411 | 133500 | 492095845 | 7520 | 7520 | 7520 | 7520 | 3 |
| 404 | 20250411 | 133400 | 492073285 | 7530 | 7540 | 7540 | 7530 | 2283 |
| 405 | 20250411 | 133300 | 474868605 | 7540 | 7540 | 7540 | 7540 | 101 |
| 406 | 20250411 | 133200 | 474107065 | 7540 | 7540 | 7540 | 7540 | 4 |
| 407 | 20250411 | 133100 | 474076905 | 7540 | 7540 | 7540 | 7530 | 50 |
| 408 | 20250411 | 133000 | 473699915 | 7530 | 7540 | 7540 | 7530 | 2 |
| 409 | 20250411 | 132900 | 473684845 | 7540 | 7540 | 7540 | 7540 | 487 |
| 410 | 20250411 | 132800 | 470012865 | 7540 | 7540 | 7540 | 7540 | 1 |
| 411 | 20250411 | 132700 | 470005325 | 7540 | 7540 | 7540 | 7540 | 2 |
| 412 | 20250411 | 132600 | 469990245 | 7550 | 7540 | 7550 | 7540 | 126 |
| 413 | 20250411 | 132500 | 469038985 | 7550 | 7550 | 7550 | 7550 | 113 |
| 414 | 20250411 | 132400 | 468185835 | 7550 | 7550 | 7550 | 7550 | 51 |
| 415 | 20250411 | 132300 | 467800785 | 7540 | 7550 | 7550 | 7540 | 71 |
| 416 | 20250411 | 132200 | 467264745 | 7550 | 7550 | 7550 | 7550 | 2 |
| 417 | 20250411 | 132100 | 467249645 | 7550 | 7540 | 7560 | 7540 | 53 |
| 418 | 20250411 | 132000 | 466849495 | 7570 | 7540 | 7570 | 7540 | 673 |
| 419 | 20250411 | 131900 | 461759675 | 7540 | 7560 | 7560 | 7540 | 330 |
| 420 | 20250411 | 131800 | 459266015 | 7560 | 7560 | 7560 | 7560 | 1 |
| 421 | 20250411 | 131700 | 459258455 | 7560 | 7560 | 7560 | 7560 | 1 |
| 422 | 20250411 | 131600 | 459250895 | 7560 | 7580 | 7580 | 7550 | 604 |
| 423 | 20250411 | 131500 | 454674655 | 7570 | 7550 | 7570 | 7550 | 222 |
| 424 | 20250411 | 131400 | 452994475 | 7540 | 7540 | 7560 | 7540 | 203 |
| 425 | 20250411 | 131300 | 451459855 | 7540 | 7540 | 7550 | 7540 | 120 |
| 426 | 20250411 | 131200 | 450554865 | 7550 | 7540 | 7550 | 7540 | 69 |
| 427 | 20250411 | 131100 | 450033925 | 7560 | 7540 | 7560 | 7540 | 151 |
| 428 | 20250411 | 131000 | 448892905 | 7540 | 7530 | 7540 | 7530 | 102 |
| 429 | 20250411 | 130900 | 448124835 | 7530 | 7510 | 7530 | 7500 | 1122 |
| 430 | 20250411 | 130800 | 439697230 | 7510 | 7510 | 7510 | 7510 | 21 |
| 431 | 20250411 | 130700 | 439539520 | 7510 | 7500 | 7510 | 7500 | 185 |
| 432 | 20250411 | 130600 | 438151180 | 7500 | 7490 | 7500 | 7490 | 142 |
| 433 | 20250411 | 130500 | 437086210 | 7490 | 7490 | 7490 | 7490 | 153 |
| 434 | 20250411 | 130400 | 435940240 | 7490 | 7510 | 7510 | 7490 | 1785 |
| 435 | 20250411 | 130300 | 422545100 | 7520 | 7520 | 7520 | 7520 | 647 |
| 436 | 20250411 | 130200 | 417679660 | 7520 | 7520 | 7520 | 7520 | 2404 |
| 437 | 20250411 | 130100 | 399601580 | 7510 | 7510 | 7510 | 7510 | 2 |
| 438 | 20250411 | 130000 | 399586560 | 7520 | 7530 | 7530 | 7510 | 757 |
| 439 | 20250411 | 125900 | 393894520 | 7520 | 7520 | 7520 | 7520 | 2 |
| 440 | 20250411 | 125800 | 393879480 | 7520 | 7520 | 7520 | 7520 | 1 |
| 441 | 20250411 | 125700 | 393871960 | 7520 | 7520 | 7530 | 7520 | 144 |
| 442 | 20250411 | 125600 | 392788680 | 7520 | 7520 | 7530 | 7520 | 60 |
| 443 | 20250411 | 125500 | 392337380 | 7520 | 7530 | 7530 | 7520 | 53 |
| 444 | 20250411 | 125400 | 391938320 | 7520 | 7530 | 7530 | 7520 | 10 |
| 445 | 20250411 | 125300 | 391863030 | 7530 | 7530 | 7530 | 7520 | 26 |
| 446 | 20250411 | 125200 | 391667260 | 7550 | 7530 | 7550 | 7530 | 41 |
| 447 | 20250411 | 125100 | 391357730 | 7530 | 7560 | 7560 | 7530 | 107 |
| 448 | 20250411 | 125000 | 390551810 | 7520 | 7530 | 7560 | 7520 | 166 |
| 449 | 20250411 | 124900 | 389300540 | 7520 | 7520 | 7520 | 7520 | 56 |
| 450 | 20250411 | 124800 | 388879420 | 7530 | 7530 | 7530 | 7530 | 28 |
| 451 | 20250411 | 124700 | 388668580 | 7550 | 7550 | 7560 | 7530 | 83 |
| 452 | 20250411 | 124600 | 388042350 | 7540 | 7540 | 7540 | 7540 | 96 |
| 453 | 20250411 | 124500 | 387318510 | 7530 | 7520 | 7530 | 7510 | 60 |
| 454 | 20250411 | 124400 | 386867140 | 7520 | 7520 | 7520 | 7520 | 103 |
| 455 | 20250411 | 124300 | 386092580 | 7520 | 7530 | 7530 | 7520 | 42 |
| 456 | 20250411 | 124200 | 385776340 | 7520 | 7520 | 7520 | 7520 | 2 |
| 457 | 20250411 | 124100 | 385761300 | 7520 | 7530 | 7530 | 7520 | 250 |
| 458 | 20250411 | 124000 | 383879810 | 7530 | 7520 | 7530 | 7520 | 522 |
| 459 | 20250411 | 123900 | 379949160 | 7520 | 7520 | 7520 | 7520 | 2 |
| 460 | 20250411 | 123800 | 379934120 | 7520 | 7530 | 7530 | 7520 | 141 |
| 461 | 20250411 | 123700 | 378873400 | 7520 | 7510 | 7520 | 7510 | 52 |
| 462 | 20250411 | 123600 | 378482380 | 7520 | 7520 | 7520 | 7520 | 4 |
| 463 | 20250411 | 123500 | 378452300 | 7530 | 7510 | 7530 | 7510 | 191 |
| 464 | 20250411 | 123400 | 377017060 | 7510 | 7510 | 7510 | 7510 | 22 |
| 465 | 20250411 | 123300 | 376851840 | 7510 | 7500 | 7510 | 7500 | 11 |
| 466 | 20250411 | 123200 | 376769250 | 7500 | 7500 | 7500 | 7500 | 2 |
| 467 | 20250411 | 123100 | 376754250 | 7510 | 7510 | 7520 | 7510 | 392 |
| 468 | 20250411 | 123000 | 373807360 | 7510 | 7520 | 7520 | 7510 | 3 |
| 469 | 20250411 | 122900 | 373784810 | 7510 | 7500 | 7510 | 7500 | 207 |
| 470 | 20250411 | 122800 | 372230260 | 7500 | 7500 | 7510 | 7500 | 146 |
| 471 | 20250411 | 122700 | 371134820 | 7500 | 7500 | 7500 | 7500 | 5 |
| 472 | 20250411 | 122600 | 371097320 | 7500 | 7510 | 7510 | 7500 | 41 |
| 473 | 20250411 | 122500 | 370789420 | 7510 | 7500 | 7510 | 7500 | 108 |
| 474 | 20250411 | 122400 | 369979360 | 7500 | 7500 | 7500 | 7490 | 667 |
| 475 | 20250411 | 122300 | 364976870 | 7510 | 7500 | 7510 | 7500 | 43 |
| 476 | 20250411 | 122200 | 364653960 | 7500 | 7500 | 7510 | 7500 | 102 |
| 477 | 20250411 | 122100 | 363888950 | 7500 | 7500 | 7510 | 7500 | 120 |
| 478 | 20250411 | 122000 | 362988550 | 7500 | 7500 | 7500 | 7500 | 4 |
| 479 | 20250411 | 121900 | 362958550 | 7500 | 7520 | 7520 | 7500 | 141 |
| 480 | 20250411 | 121800 | 361900250 | 7510 | 7500 | 7510 | 7500 | 11 |
| 481 | 20250411 | 121700 | 361817650 | 7500 | 7500 | 7500 | 7500 | 1 |
| 482 | 20250411 | 121600 | 361810150 | 7510 | 7500 | 7510 | 7500 | 123 |
| 483 | 20250411 | 121500 | 360887070 | 7490 | 7500 | 7500 | 7490 | 256 |
| 484 | 20250411 | 121400 | 358968090 | 7500 | 7490 | 7500 | 7490 | 307 |
| 485 | 20250411 | 121300 | 356666420 | 7490 | 7500 | 7500 | 7490 | 725 |
| 486 | 20250411 | 121200 | 351228930 | 7500 | 7500 | 7500 | 7500 | 104 |
| 487 | 20250411 | 121100 | 350448930 | 7510 | 7500 | 7510 | 7500 | 50 |
| 488 | 20250411 | 121000 | 350073460 | 7510 | 7500 | 7510 | 7500 | 3 |
| 489 | 20250411 | 120900 | 350050940 | 7500 | 7500 | 7510 | 7500 | 224 |
| 490 | 20250411 | 120800 | 348370540 | 7500 | 7500 | 7510 | 7500 | 289 |
| 491 | 20250411 | 120700 | 346200340 | 7500 | 7490 | 7500 | 7490 | 171 |
| 492 | 20250411 | 120600 | 344918540 | 7480 | 7480 | 7480 | 7480 | 101 |
| 493 | 20250411 | 120500 | 344163060 | 7480 | 7480 | 7480 | 7480 | 4 |
| 494 | 20250411 | 120400 | 344133140 | 7490 | 7480 | 7490 | 7480 | 93 |
| 495 | 20250411 | 120300 | 343437100 | 7480 | 7480 | 7480 | 7480 | 102 |
| 496 | 20250411 | 120200 | 342674140 | 7480 | 7490 | 7490 | 7480 | 43 |
| 497 | 20250411 | 120100 | 342352090 | 7480 | 7490 | 7490 | 7480 | 31 |
| 498 | 20250411 | 120000 | 342119910 | 7480 | 7480 | 7480 | 7480 | 5 |
| 499 | 20250411 | 115900 | 342082510 | 7480 | 7480 | 7490 | 7480 | 306 |
| 500 | 20250411 | 115800 | 339792940 | 7470 | 7480 | 7480 | 7470 | 327 |
| 501 | 20250411 | 115700 | 337346990 | 7480 | 7500 | 7500 | 7480 | 42 |
| 502 | 20250411 | 115600 | 337032030 | 7480 | 7480 | 7480 | 7480 | 100 |
| 503 | 20250411 | 115500 | 336284030 | 7480 | 7500 | 7500 | 7480 | 45 |
| 504 | 20250411 | 115400 | 335946570 | 7500 | 7490 | 7500 | 7480 | 62 |
| 505 | 20250411 | 115300 | 335481670 | 7480 | 7480 | 7480 | 7480 | 100 |
| 506 | 20250411 | 115200 | 334733670 | 7480 | 7480 | 7500 | 7480 | 42 |
| 507 | 20250411 | 115100 | 334418710 | 7510 | 7480 | 7510 | 7480 | 8 |
| 508 | 20250411 | 115000 | 334358670 | 7510 | 7510 | 7510 | 7470 | 61 |
| 509 | 20250411 | 114900 | 333900600 | 7490 | 7480 | 7490 | 7470 | 186 |
| 510 | 20250411 | 114800 | 332507520 | 7480 | 7480 | 7480 | 7480 | 2 |
| 511 | 20250411 | 114700 | 332492560 | 7480 | 7500 | 7500 | 7480 | 643 |
| 512 | 20250411 | 114600 | 327679950 | 7500 | 7500 | 7500 | 7500 | 2 |
| 513 | 20250411 | 114500 | 327664950 | 7500 | 7500 | 7500 | 7500 | 602 |
| 514 | 20250411 | 114400 | 323149950 | 7500 | 7500 | 7500 | 7500 | 3 |
| 515 | 20250411 | 114300 | 323127450 | 7500 | 7500 | 7500 | 7500 | 101 |
| 516 | 20250411 | 114200 | 322369950 | 7510 | 7500 | 7510 | 7500 | 45 |
| 517 | 20250411 | 114100 | 322032040 | 7500 | 7500 | 7500 | 7500 | 50 |
| 518 | 20250411 | 114000 | 321657040 | 7500 | 7500 | 7510 | 7500 | 148 |
| 519 | 20250411 | 113900 | 320546640 | 7500 | 7500 | 7500 | 7500 | 2 |
| 520 | 20250411 | 113800 | 320531640 | 7500 | 7510 | 7510 | 7500 | 43 |
| 521 | 20250411 | 113700 | 320208740 | 7500 | 7500 | 7500 | 7500 | 100 |
| 522 | 20250411 | 113600 | 319458740 | 7500 | 7500 | 7500 | 7500 | 3 |
| 523 | 20250411 | 113500 | 319436240 | 7500 | 7500 | 7510 | 7500 | 94 |
| 524 | 20250411 | 113400 | 318730830 | 7500 | 7500 | 7500 | 7500 | 110 |
| 525 | 20250411 | 113300 | 317905830 | 7500 | 7510 | 7510 | 7500 | 45 |
| 526 | 20250411 | 113200 | 317567920 | 7500 | 7500 | 7500 | 7490 | 105 |
| 527 | 20250411 | 113100 | 316780430 | 7500 | 7510 | 7510 | 7500 | 9 |
| 528 | 20250411 | 113000 | 316712860 | 7510 | 7490 | 7510 | 7490 | 157 |
| 529 | 20250411 | 112900 | 315534940 | 7490 | 7490 | 7490 | 7490 | 3 |
| 530 | 20250411 | 112800 | 315512470 | 7490 | 7490 | 7490 | 7490 | 27 |
| 531 | 20250411 | 112700 | 315310240 | 7490 | 7480 | 7490 | 7480 | 158 |
| 532 | 20250411 | 112600 | 314126830 | 7480 | 7490 | 7490 | 7480 | 92 |
| 533 | 20250411 | 112500 | 313438260 | 7480 | 7480 | 7480 | 7480 | 4 |
| 534 | 20250411 | 112400 | 313408340 | 7490 | 7490 | 7490 | 7490 | 38 |
| 535 | 20250411 | 112300 | 313123720 | 7490 | 7480 | 7490 | 7480 | 6 |
| 536 | 20250411 | 112200 | 313078820 | 7470 | 7470 | 7470 | 7470 | 2 |
| 537 | 20250411 | 112100 | 313063880 | 7500 | 7490 | 7500 | 7490 | 208 |
| 538 | 20250411 | 112000 | 311505830 | 7470 | 7470 | 7510 | 7460 | 179 |
| 539 | 20250411 | 111900 | 310164520 | 7460 | 7470 | 7470 | 7460 | 130 |
| 540 | 20250411 | 111800 | 309194710 | 7470 | 7460 | 7480 | 7460 | 244 |
| 541 | 20250411 | 111700 | 307373650 | 7490 | 7460 | 7490 | 7460 | 173 |
| 542 | 20250411 | 111600 | 306080440 | 7480 | 7480 | 7480 | 7470 | 443 |
| 543 | 20250411 | 111500 | 302767790 | 7480 | 7470 | 7480 | 7470 | 2 |
| 544 | 20250411 | 111400 | 302752840 | 7490 | 7490 | 7500 | 7490 | 102 |
| 545 | 20250411 | 111300 | 301988240 | 7480 | 7480 | 7480 | 7480 | 3 |
| 546 | 20250411 | 111200 | 301965800 | 7480 | 7480 | 7480 | 7480 | 134 |
| 547 | 20250411 | 111100 | 300963480 | 7480 | 7510 | 7510 | 7480 | 148 |
| 548 | 20250411 | 111000 | 299855440 | 7510 | 7500 | 7510 | 7480 | 417 |
| 549 | 20250411 | 110900 | 296735950 | 7480 | 7510 | 7510 | 7480 | 141 |
| 550 | 20250411 | 110800 | 295680040 | 7470 | 7470 | 7500 | 7470 | 201 |
| 551 | 20250411 | 110700 | 294175570 | 7480 | 7480 | 7480 | 7480 | 1 |
| 552 | 20250411 | 110600 | 294168090 | 7500 | 7490 | 7500 | 7480 | 623 |
| 553 | 20250411 | 110500 | 289496270 | 7490 | 7490 | 7490 | 7470 | 174 |
| 554 | 20250411 | 110400 | 288193550 | 7490 | 7490 | 7500 | 7490 | 306 |
| 555 | 20250411 | 110300 | 285898650 | 7500 | 7470 | 7500 | 7470 | 101 |
| 556 | 20250411 | 110200 | 285141340 | 7470 | 7460 | 7490 | 7460 | 302 |
| 557 | 20250411 | 110100 | 282882870 | 7480 | 7460 | 7480 | 7460 | 44 |
| 558 | 20250411 | 110000 | 282553820 | 7430 | 7440 | 7440 | 7430 | 7 |
| 559 | 20250411 | 105900 | 282501800 | 7460 | 7480 | 7480 | 7450 | 92 |
| 560 | 20250411 | 105800 | 281814670 | 7480 | 7490 | 7490 | 7480 | 86 |
| 561 | 20250411 | 105700 | 281170850 | 7490 | 7480 | 7490 | 7480 | 4 |
| 562 | 20250411 | 105600 | 281140900 | 7490 | 7480 | 7490 | 7480 | 936 |
| 563 | 20250411 | 105500 | 274130320 | 7470 | 7440 | 7480 | 7430 | 860 |
| 564 | 20250411 | 105400 | 267709460 | 7450 | 7440 | 7460 | 7440 | 52 |
| 565 | 20250411 | 105300 | 267321760 | 7420 | 7420 | 7420 | 7420 | 2 |
| 566 | 20250411 | 105200 | 267306920 | 7430 | 7450 | 7450 | 7430 | 191 |
| 567 | 20250411 | 105100 | 265886970 | 7430 | 7430 | 7440 | 7430 | 32 |
| 568 | 20250411 | 105000 | 265648920 | 7440 | 7440 | 7450 | 7440 | 38 |
| 569 | 20250411 | 104900 | 265366190 | 7440 | 7410 | 7440 | 7410 | 220 |
| 570 | 20250411 | 104800 | 263733240 | 7410 | 7410 | 7410 | 7410 | 2 |
| 571 | 20250411 | 104700 | 263718420 | 7430 | 7420 | 7430 | 7420 | 542 |
| 572 | 20250411 | 104600 | 259691380 | 7400 | 7430 | 7430 | 7400 | 2310 |
| 573 | 20250411 | 104500 | 242585540 | 7420 | 7440 | 7440 | 7420 | 2141 |
| 574 | 20250411 | 104400 | 226678510 | 7430 | 7440 | 7440 | 7430 | 423 |
| 575 | 20250411 | 104300 | 223531910 | 7430 | 7440 | 7440 | 7430 | 3 |
| 576 | 20250411 | 104200 | 223509610 | 7430 | 7430 | 7440 | 7430 | 142 |
| 577 | 20250411 | 104100 | 222454140 | 7430 | 7430 | 7440 | 7430 | 23 |
| 578 | 20250411 | 104000 | 222283050 | 7430 | 7450 | 7450 | 7430 | 67 |
| 579 | 20250411 | 103900 | 221784300 | 7450 | 7450 | 7450 | 7440 | 722 |
| 580 | 20250411 | 103800 | 216410680 | 7460 | 7460 | 7460 | 7450 | 1436 |
| 581 | 20250411 | 103700 | 205712460 | 7460 | 7450 | 7460 | 7450 | 174 |
| 582 | 20250411 | 103600 | 204414430 | 7460 | 7450 | 7460 | 7450 | 112 |
| 583 | 20250411 | 103500 | 203579920 | 7450 | 7450 | 7470 | 7450 | 43 |
| 584 | 20250411 | 103400 | 203258750 | 7470 | 7460 | 7470 | 7460 | 116 |
| 585 | 20250411 | 103300 | 202393360 | 7460 | 7470 | 7470 | 7450 | 318 |
| 586 | 20250411 | 103200 | 200020640 | 7450 | 7460 | 7460 | 7450 | 12 |
| 587 | 20250411 | 103100 | 199931130 | 7450 | 7460 | 7470 | 7450 | 9 |
| 588 | 20250411 | 103000 | 199863940 | 7470 | 7450 | 7470 | 7450 | 43 |
| 589 | 20250411 | 102900 | 199542770 | 7450 | 7460 | 7460 | 7450 | 217 |
| 590 | 20250411 | 102800 | 197924610 | 7460 | 7450 | 7460 | 7450 | 158 |
| 591 | 20250411 | 102700 | 196746430 | 7450 | 7450 | 7450 | 7450 | 3 |
| 592 | 20250411 | 102600 | 196724080 | 7450 | 7460 | 7460 | 7450 | 101 |
| 593 | 20250411 | 102500 | 195970630 | 7470 | 7440 | 7470 | 7440 | 43 |
| 594 | 20250411 | 102400 | 195649450 | 7440 | 7450 | 7460 | 7440 | 27 |
| 595 | 20250411 | 102300 | 195448260 | 7460 | 7440 | 7460 | 7440 | 144 |
| 596 | 20250411 | 102200 | 194376060 | 7460 | 7460 | 7460 | 7440 | 52 |
| 597 | 20250411 | 102100 | 193988160 | 7440 | 7460 | 7460 | 7440 | 759 |
| 598 | 20250411 | 102000 | 188339630 | 7440 | 7470 | 7470 | 7440 | 271 |
| 599 | 20250411 | 101900 | 186321330 | 7440 | 7450 | 7450 | 7440 | 213 |
| 600 | 20250411 | 101800 | 184735450 | 7480 | 7460 | 7480 | 7450 | 90 |
| 601 | 20250411 | 101700 | 184063350 | 7470 | 7480 | 7480 | 7470 | 642 |
| 602 | 20250411 | 101600 | 179261200 | 7480 | 7480 | 7490 | 7480 | 44 |
| 603 | 20250411 | 101500 | 178931680 | 7480 | 7480 | 7480 | 7480 | 48 |
| 604 | 20250411 | 101400 | 178572640 | 7480 | 7480 | 7480 | 7480 | 5 |
| 605 | 20250411 | 101300 | 178535240 | 7480 | 7490 | 7490 | 7480 | 251 |
| 606 | 20250411 | 101200 | 176656260 | 7480 | 7470 | 7480 | 7460 | 884 |
| 607 | 20250411 | 101100 | 170044780 | 7440 | 7480 | 7480 | 7440 | 103 |
| 608 | 20250411 | 101000 | 169275790 | 7480 | 7460 | 7480 | 7440 | 1584 |
| 609 | 20250411 | 100900 | 157466500 | 7460 | 7480 | 7480 | 7460 | 51 |
| 610 | 20250411 | 100800 | 157085040 | 7470 | 7470 | 7480 | 7470 | 491 |
| 611 | 20250411 | 100700 | 153416800 | 7470 | 7480 | 7480 | 7470 | 124 |
| 612 | 20250411 | 100600 | 152490340 | 7480 | 7470 | 7480 | 7470 | 35 |
| 613 | 20250411 | 100500 | 152228560 | 7470 | 7480 | 7480 | 7470 | 478 |
| 614 | 20250411 | 100400 | 148653140 | 7470 | 7480 | 7480 | 7470 | 285 |
| 615 | 20250411 | 100300 | 146522350 | 7470 | 7470 | 7470 | 7470 | 3 |
| 616 | 20250411 | 100200 | 146499940 | 7480 | 7470 | 7480 | 7470 | 81 |
| 617 | 20250411 | 100100 | 145894760 | 7470 | 7470 | 7470 | 7460 | 689 |
| 618 | 20250411 | 100000 | 140748040 | 7470 | 7480 | 7490 | 7470 | 7 |
| 619 | 20250411 | 095900 | 140695720 | 7470 | 7480 | 7490 | 7470 | 123 |
| 620 | 20250411 | 095800 | 139775590 | 7480 | 7470 | 7480 | 7470 | 51 |
| 621 | 20250411 | 095700 | 139394120 | 7470 | 7480 | 7480 | 7470 | 7 |
| 622 | 20250411 | 095600 | 139341770 | 7490 | 7470 | 7490 | 7470 | 42 |
| 623 | 20250411 | 095500 | 139027230 | 7470 | 7470 | 7470 | 7460 | 24 |
| 624 | 20250411 | 095400 | 138847960 | 7460 | 7480 | 7490 | 7460 | 416 |
| 625 | 20250411 | 095300 | 135739470 | 7480 | 7470 | 7480 | 7470 | 23 |
| 626 | 20250411 | 095200 | 135567440 | 7470 | 7470 | 7490 | 7470 | 45 |
| 627 | 20250411 | 095100 | 135230450 | 7470 | 7480 | 7480 | 7470 | 22 |
| 628 | 20250411 | 095000 | 135065910 | 7480 | 7470 | 7480 | 7470 | 2 |
| 629 | 20250411 | 094900 | 135050960 | 7470 | 7470 | 7480 | 7460 | 73 |
| 630 | 20250411 | 094800 | 134505260 | 7470 | 7480 | 7480 | 7460 | 32 |
| 631 | 20250411 | 094700 | 134265940 | 7480 | 7460 | 7480 | 7460 | 141 |
| 632 | 20250411 | 094600 | 133211280 | 7460 | 7470 | 7470 | 7460 | 46 |
| 633 | 20250411 | 094500 | 132867670 | 7460 | 7460 | 7470 | 7460 | 10 |
| 634 | 20250411 | 094400 | 132793000 | 7470 | 7470 | 7470 | 7460 | 146 |
| 635 | 20250411 | 094300 | 131702390 | 7460 | 7470 | 7480 | 7460 | 95 |
| 636 | 20250411 | 094200 | 130992740 | 7480 | 7470 | 7490 | 7470 | 119 |
| 637 | 20250411 | 094100 | 130101850 | 7470 | 7470 | 7470 | 7470 | 5 |
| 638 | 20250411 | 094000 | 130064500 | 7480 | 7460 | 7490 | 7460 | 500 |
| 639 | 20250411 | 093900 | 126322620 | 7460 | 7450 | 7470 | 7440 | 21 |
| 640 | 20250411 | 093800 | 126165880 | 7460 | 7470 | 7470 | 7460 | 538 |
| 641 | 20250411 | 093700 | 122147050 | 7430 | 7440 | 7480 | 7430 | 1217 |
| 642 | 20250411 | 093600 | 113090190 | 7450 | 7460 | 7470 | 7450 | 2569 |
| 643 | 20250411 | 093500 | 93949510 | 7450 | 7450 | 7500 | 7440 | 580 |
| 644 | 20250411 | 093400 | 89628120 | 7450 | 7490 | 7490 | 7450 | 532 |
| 645 | 20250411 | 093300 | 85660170 | 7480 | 7480 | 7490 | 7460 | 533 |
| 646 | 20250411 | 093200 | 81677630 | 7460 | 7480 | 7500 | 7460 | 628 |
| 647 | 20250411 | 093100 | 76983550 | 7470 | 7510 | 7520 | 7470 | 550 |
| 648 | 20250411 | 093000 | 72872220 | 7520 | 7490 | 7520 | 7470 | 631 |
| 649 | 20250411 | 092900 | 68145960 | 7490 | 7500 | 7510 | 7480 | 572 |
| 650 | 20250411 | 092800 | 63858000 | 7490 | 7510 | 7520 | 7490 | 952 |
| 651 | 20250411 | 092700 | 56720040 | 7500 | 7510 | 7510 | 7500 | 78 |
| 652 | 20250411 | 092600 | 56134990 | 7500 | 7540 | 7540 | 7500 | 1348 |
| 653 | 20250411 | 092500 | 46014770 | 7540 | 7540 | 7540 | 7540 | 103 |
| 654 | 20250411 | 092400 | 45238150 | 7560 | 7550 | 7560 | 7530 | 210 |
| 655 | 20250411 | 092300 | 43653510 | 7560 | 7590 | 7590 | 7560 | 64 |
| 656 | 20250411 | 092200 | 43168470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 657 | 20250411 | 092100 | 43168470 | 7560 | 7550 | 7560 | 7550 | 51 |
| 658 | 20250411 | 092000 | 42782930 | 7550 | 7600 | 7610 | 7550 | 177 |
| 659 | 20250411 | 091900 | 41438500 | 7600 | 7570 | 7600 | 7510 | 815 |
| 660 | 20250411 | 091800 | 35293700 | 7600 | 7570 | 7600 | 7570 | 196 |
| 661 | 20250411 | 091700 | 33806800 | 7560 | 7570 | 7570 | 7560 | 44 |
| 662 | 20250411 | 091600 | 33473860 | 7560 | 7560 | 7560 | 7560 | 120 |
| 663 | 20250411 | 091500 | 32566660 | 7570 | 7570 | 7570 | 7570 | 70 |
| 664 | 20250411 | 091400 | 32036760 | 7570 | 7570 | 7570 | 7570 | 100 |
| 665 | 20250411 | 091300 | 31279760 | 7600 | 7590 | 7600 | 7590 | 150 |
| 666 | 20250411 | 091200 | 30140440 | 7590 | 7560 | 7590 | 7550 | 464 |
| 667 | 20250411 | 091100 | 26624460 | 7570 | 7560 | 7570 | 7560 | 379 |
| 668 | 20250411 | 091000 | 23756190 | 7570 | 7580 | 7580 | 7570 | 51 |
| 669 | 20250411 | 090900 | 23370080 | 7570 | 7620 | 7620 | 7570 | 216 |
| 670 | 20250411 | 090800 | 21730190 | 7640 | 7620 | 7640 | 7620 | 155 |
| 671 | 20250411 | 090700 | 20547290 | 7640 | 7630 | 7640 | 7620 | 72 |
| 672 | 20250411 | 090600 | 19998040 | 7640 | 7680 | 7680 | 7640 | 305 |
| 673 | 20250411 | 090500 | 17666060 | 7700 | 7700 | 7700 | 7700 | 116 |
| 674 | 20250411 | 090400 | 16772860 | 7690 | 7690 | 7690 | 7690 | 157 |
| 675 | 20250411 | 090300 | 15565530 | 7690 | 7690 | 7690 | 7690 | 41 |
| 676 | 20250411 | 090200 | 15250240 | 7690 | 7690 | 7690 | 7690 | 1 |
| 677 | 20250411 | 090100 | 15242550 | 7700 | 7740 | 7740 | 7690 | 182 |
| 678 | 20250411 | 090000 | 13839780 | 7740 | 7830 | 7830 | 7740 | 1770 |