37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 3 | 20231115 | 202900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20231115 | 202800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20231115 | 202700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20231115 | 202600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20231115 | 202500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20231115 | 202400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20231115 | 202300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20231115 | 202200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20231115 | 202100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20231115 | 202000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20231115 | 201900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20231115 | 201800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20231115 | 201700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20231115 | 201600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20231115 | 201500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20231115 | 201400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20231115 | 201300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20231115 | 201200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20231115 | 201100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20231115 | 201000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20231115 | 200900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20231115 | 200800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20231115 | 200700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20231115 | 200600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20231115 | 200500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20231115 | 200400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20231115 | 200300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20231115 | 200200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20231115 | 200100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20231115 | 200000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 33 | 20231115 | 195900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20231115 | 195800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20231115 | 195700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20231115 | 195600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20231115 | 195500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20231115 | 195400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20231115 | 195300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20231115 | 195200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20231115 | 195100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20231115 | 195000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20231115 | 194900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20231115 | 194800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20231115 | 194700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20231115 | 194600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20231115 | 194500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20231115 | 194400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20231115 | 194300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20231115 | 194200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20231115 | 194100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20231115 | 194000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20231115 | 193900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20231115 | 193800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20231115 | 193700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20231115 | 193600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20231115 | 193500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20231115 | 193400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20231115 | 193300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20231115 | 193200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20231115 | 193100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20231115 | 193000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 63 | 20231115 | 192900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20231115 | 192800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20231115 | 192700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20231115 | 192600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20231115 | 192500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20231115 | 192400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20231115 | 192300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20231115 | 192200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20231115 | 192100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20231115 | 192000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20231115 | 191900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20231115 | 191800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20231115 | 191700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20231115 | 191600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20231115 | 191500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20231115 | 191400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20231115 | 191300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20231115 | 191200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20231115 | 191100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20231115 | 191000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20231115 | 190900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20231115 | 190800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20231115 | 190700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20231115 | 190600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20231115 | 190500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20231115 | 190400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20231115 | 190300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20231115 | 190200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20231115 | 190100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20231115 | 190000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 93 | 20231115 | 185900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20231115 | 185800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20231115 | 185700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20231115 | 185600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20231115 | 185500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20231115 | 185400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20231115 | 185300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20231115 | 185200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20231115 | 185100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20231115 | 185000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20231115 | 184900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20231115 | 184800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20231115 | 184700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20231115 | 184600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20231115 | 184500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20231115 | 184400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20231115 | 184300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20231115 | 184200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20231115 | 184100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20231115 | 184000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20231115 | 183900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20231115 | 183800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20231115 | 183700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20231115 | 183600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20231115 | 183500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20231115 | 183400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20231115 | 183300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20231115 | 183200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20231115 | 183100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20231115 | 183000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 123 | 20231115 | 182900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20231115 | 182800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20231115 | 182700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20231115 | 182600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20231115 | 182500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20231115 | 182400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20231115 | 182300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20231115 | 182200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20231115 | 182100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20231115 | 182000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20231115 | 181900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20231115 | 181800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20231115 | 181700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20231115 | 181600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20231115 | 181500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20231115 | 181400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20231115 | 181300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20231115 | 181200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20231115 | 181100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20231115 | 181000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20231115 | 180900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20231115 | 180800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20231115 | 180700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20231115 | 180600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20231115 | 180500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20231115 | 180400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20231115 | 180300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20231115 | 180200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20231115 | 180100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20231115 | 180000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 153 | 20231115 | 175900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20231115 | 175800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20231115 | 175700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20231115 | 175600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20231115 | 175500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20231115 | 175400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20231115 | 175300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20231115 | 175200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20231115 | 175100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20231115 | 175000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20231115 | 174900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20231115 | 174800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20231115 | 174700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20231115 | 174600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20231115 | 174500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20231115 | 174400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20231115 | 174300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20231115 | 174200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20231115 | 174100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20231115 | 174000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20231115 | 173900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20231115 | 173800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20231115 | 173700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20231115 | 173600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20231115 | 173500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20231115 | 173400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20231115 | 173300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20231115 | 173200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20231115 | 173100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20231115 | 173000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 183 | 20231115 | 172900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20231115 | 172800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20231115 | 172700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20231115 | 172600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20231115 | 172500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20231115 | 172400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20231115 | 172300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20231115 | 172200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20231115 | 172100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20231115 | 172000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20231115 | 171900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20231115 | 171800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20231115 | 171700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20231115 | 171600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20231115 | 171500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20231115 | 171400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20231115 | 171300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20231115 | 171200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20231115 | 171100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20231115 | 171000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20231115 | 170900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20231115 | 170800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20231115 | 170700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20231115 | 170600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20231115 | 170500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20231115 | 170400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20231115 | 170300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20231115 | 170200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20231115 | 170100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20231115 | 170000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 213 | 20231115 | 165900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20231115 | 165800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20231115 | 165700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20231115 | 165600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20231115 | 165500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20231115 | 165400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20231115 | 165300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20231115 | 165200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20231115 | 165100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20231115 | 165000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20231115 | 164900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20231115 | 164800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20231115 | 164700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20231115 | 164600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20231115 | 164500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20231115 | 164400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20231115 | 164300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20231115 | 164200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20231115 | 164100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20231115 | 164000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20231115 | 163900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20231115 | 163800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20231115 | 163700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20231115 | 163600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20231115 | 163500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20231115 | 163400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20231115 | 163300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20231115 | 163200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20231115 | 163100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20231115 | 163000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 243 | 20231115 | 162900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20231115 | 162800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20231115 | 162700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20231115 | 162600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20231115 | 162500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20231115 | 162400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20231115 | 162300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20231115 | 162200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20231115 | 162100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20231115 | 162000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20231115 | 161900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20231115 | 161800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20231115 | 161700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20231115 | 161600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20231115 | 161500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20231115 | 161400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20231115 | 161300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20231115 | 161200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20231115 | 161100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20231115 | 161000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20231115 | 160900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20231115 | 160800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20231115 | 160700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20231115 | 160600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20231115 | 160500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20231115 | 160400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20231115 | 160300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20231115 | 160200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20231115 | 160100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20231115 | 160000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 13286 |
| 273 | 20231115 | 155900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20231115 | 155800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20231115 | 155700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20231115 | 155600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20231115 | 155500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20231115 | 155400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20231115 | 155300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20231115 | 155200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20231115 | 155100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20231115 | 155000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20231115 | 154900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20231115 | 154800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20231115 | 154700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20231115 | 154600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20231115 | 154500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20231115 | 154400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20231115 | 154300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20231115 | 154200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20231115 | 154100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20231115 | 154000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20231115 | 153900 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20231115 | 153800 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20231115 | 153700 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20231115 | 153600 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20231115 | 153500 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20231115 | 153400 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20231115 | 153300 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20231115 | 153200 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20231115 | 153100 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20231115 | 153000 | 4677525850 | 11570 | 11570 | 11570 | 11570 | 26572 |
| 303 | 20231115 | 152900 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20231115 | 152800 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20231115 | 152700 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20231115 | 152600 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20231115 | 152500 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20231115 | 152400 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20231115 | 152300 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20231115 | 152200 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20231115 | 152100 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20231115 | 152000 | 4523806830 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20231115 | 151900 | 4523806830 | 11590 | 11590 | 11600 | 11590 | 1101 |
| 314 | 20231115 | 151800 | 4511046080 | 11590 | 11610 | 11610 | 11590 | 1996 |
| 315 | 20231115 | 151700 | 4487902990 | 11610 | 11610 | 11610 | 11600 | 231 |
| 316 | 20231115 | 151600 | 4485222720 | 11610 | 11600 | 11610 | 11600 | 337 |
| 317 | 20231115 | 151500 | 4481313510 | 11610 | 11620 | 11640 | 11600 | 532 |
| 318 | 20231115 | 151400 | 4475135960 | 11640 | 11620 | 11640 | 11620 | 677 |
| 319 | 20231115 | 151300 | 4467266270 | 11590 | 11630 | 11640 | 11590 | 2213 |
| 320 | 20231115 | 151200 | 4441587700 | 11630 | 11600 | 11630 | 11590 | 898 |
| 321 | 20231115 | 151100 | 4431165090 | 11630 | 11630 | 11630 | 11630 | 55 |
| 322 | 20231115 | 151000 | 4430525440 | 11630 | 11620 | 11640 | 11600 | 271 |
| 323 | 20231115 | 150900 | 4427377510 | 11620 | 11640 | 11640 | 11590 | 2694 |
| 324 | 20231115 | 150800 | 4396131180 | 11600 | 11640 | 11640 | 11600 | 75 |
| 325 | 20231115 | 150700 | 4395258940 | 11640 | 11600 | 11640 | 11590 | 618 |
| 326 | 20231115 | 150600 | 4388070290 | 11630 | 11610 | 11630 | 11590 | 2104 |
| 327 | 20231115 | 150500 | 4363666730 | 11650 | 11610 | 11650 | 11600 | 555 |
| 328 | 20231115 | 150400 | 4357221990 | 11610 | 11660 | 11660 | 11610 | 290 |
| 329 | 20231115 | 150300 | 4353849900 | 11600 | 11650 | 11660 | 11600 | 2523 |
| 330 | 20231115 | 150200 | 4324514800 | 11650 | 11650 | 11650 | 11640 | 427 |
| 331 | 20231115 | 150100 | 4319542100 | 11660 | 11630 | 11660 | 11630 | 1778 |
| 332 | 20231115 | 150000 | 4298841440 | 11620 | 11600 | 11620 | 11600 | 336 |
| 333 | 20231115 | 145900 | 4294940120 | 11610 | 11620 | 11640 | 11600 | 3033 |
| 334 | 20231115 | 145800 | 4259723590 | 11630 | 11620 | 11630 | 11610 | 1052 |
| 335 | 20231115 | 145700 | 4247502680 | 11620 | 11610 | 11630 | 11610 | 803 |
| 336 | 20231115 | 145600 | 4238167980 | 11620 | 11620 | 11640 | 11620 | 694 |
| 337 | 20231115 | 145500 | 4230102600 | 11620 | 11620 | 11660 | 11620 | 740 |
| 338 | 20231115 | 145400 | 4221500240 | 11620 | 11620 | 11670 | 11620 | 760 |
| 339 | 20231115 | 145300 | 4212659650 | 11610 | 11610 | 11630 | 11610 | 969 |
| 340 | 20231115 | 145200 | 4201404540 | 11640 | 11620 | 11640 | 11610 | 793 |
| 341 | 20231115 | 145100 | 4192192570 | 11630 | 11610 | 11630 | 11610 | 1285 |
| 342 | 20231115 | 145000 | 4177250270 | 11610 | 11620 | 11640 | 11610 | 733 |
| 343 | 20231115 | 144900 | 4168734370 | 11640 | 11650 | 11660 | 11610 | 3272 |
| 344 | 20231115 | 144800 | 4130731980 | 11650 | 11650 | 11670 | 11650 | 661 |
| 345 | 20231115 | 144700 | 4123027300 | 11650 | 11660 | 11670 | 11650 | 745 |
| 346 | 20231115 | 144600 | 4114345040 | 11660 | 11660 | 11680 | 11660 | 467 |
| 347 | 20231115 | 144500 | 4108898580 | 11660 | 11620 | 11660 | 11610 | 2288 |
| 348 | 20231115 | 144400 | 4082265870 | 11630 | 11600 | 11630 | 11600 | 1761 |
| 349 | 20231115 | 144300 | 4061813020 | 11610 | 11610 | 11610 | 11600 | 772 |
| 350 | 20231115 | 144200 | 4052857010 | 11620 | 11600 | 11620 | 11600 | 1135 |
| 351 | 20231115 | 144100 | 4039684960 | 11600 | 11610 | 11610 | 11600 | 550 |
| 352 | 20231115 | 144000 | 4033300080 | 11610 | 11610 | 11620 | 11600 | 935 |
| 353 | 20231115 | 143900 | 4022441740 | 11620 | 11610 | 11620 | 11610 | 578 |
| 354 | 20231115 | 143800 | 4015730080 | 11600 | 11620 | 11630 | 11600 | 987 |
| 355 | 20231115 | 143700 | 4004268760 | 11620 | 11590 | 11620 | 11590 | 958 |
| 356 | 20231115 | 143600 | 3993150980 | 11590 | 11600 | 11610 | 11590 | 782 |
| 357 | 20231115 | 143500 | 3984079640 | 11590 | 11600 | 11620 | 11590 | 1670 |
| 358 | 20231115 | 143400 | 3964705170 | 11590 | 11600 | 11610 | 11590 | 1144 |
| 359 | 20231115 | 143300 | 3951437130 | 11600 | 11590 | 11610 | 11590 | 1028 |
| 360 | 20231115 | 143200 | 3939514970 | 11600 | 11610 | 11610 | 11590 | 1125 |
| 361 | 20231115 | 143100 | 3926466960 | 11600 | 11620 | 11630 | 11600 | 772 |
| 362 | 20231115 | 143000 | 3917496430 | 11630 | 11630 | 11640 | 11620 | 512 |
| 363 | 20231115 | 142900 | 3911540440 | 11640 | 11620 | 11640 | 11620 | 889 |
| 364 | 20231115 | 142800 | 3901205800 | 11630 | 11600 | 11630 | 11600 | 1213 |
| 365 | 20231115 | 142700 | 3887116270 | 11590 | 11620 | 11620 | 11580 | 1435 |
| 366 | 20231115 | 142600 | 3870474560 | 11620 | 11610 | 11620 | 11600 | 896 |
| 367 | 20231115 | 142500 | 3860078830 | 11600 | 11610 | 11610 | 11600 | 3044 |
| 368 | 20231115 | 142400 | 3824752600 | 11620 | 11620 | 11630 | 11600 | 1243 |
| 369 | 20231115 | 142300 | 3810317650 | 11620 | 11640 | 11640 | 11620 | 944 |
| 370 | 20231115 | 142200 | 3799335400 | 11640 | 11650 | 11660 | 11600 | 10870 |
| 371 | 20231115 | 142100 | 3673065900 | 11650 | 11680 | 11680 | 11640 | 473 |
| 372 | 20231115 | 142000 | 3667554760 | 11640 | 11640 | 11690 | 11630 | 3631 |
| 373 | 20231115 | 141900 | 3625255980 | 11640 | 11630 | 11640 | 11630 | 941 |
| 374 | 20231115 | 141800 | 3614306450 | 11640 | 11650 | 11680 | 11630 | 3694 |
| 375 | 20231115 | 141700 | 3571318800 | 11690 | 11690 | 11690 | 11640 | 7768 |
| 376 | 20231115 | 141600 | 3480748430 | 11690 | 11700 | 11700 | 11680 | 519 |
| 377 | 20231115 | 141500 | 3474679150 | 11690 | 11650 | 11710 | 11650 | 1423 |
| 378 | 20231115 | 141400 | 3458059110 | 11660 | 11670 | 11670 | 11650 | 669 |
| 379 | 20231115 | 141300 | 3450260580 | 11670 | 11650 | 11670 | 11650 | 358 |
| 380 | 20231115 | 141200 | 3446088300 | 11650 | 11640 | 11670 | 11640 | 3052 |
| 381 | 20231115 | 141100 | 3410513610 | 11640 | 11630 | 11640 | 11630 | 622 |
| 382 | 20231115 | 141000 | 3403279320 | 11640 | 11640 | 11650 | 11630 | 1030 |
| 383 | 20231115 | 140900 | 3391291780 | 11650 | 11640 | 11650 | 11640 | 707 |
| 384 | 20231115 | 140800 | 3383061670 | 11640 | 11640 | 11650 | 11630 | 868 |
| 385 | 20231115 | 140700 | 3372962930 | 11640 | 11650 | 11650 | 11640 | 1003 |
| 386 | 20231115 | 140600 | 3361285520 | 11660 | 11650 | 11660 | 11640 | 972 |
| 387 | 20231115 | 140500 | 3349961160 | 11650 | 11650 | 11660 | 11650 | 1658 |
| 388 | 20231115 | 140400 | 3330644290 | 11650 | 11650 | 11660 | 11650 | 410 |
| 389 | 20231115 | 140300 | 3325867210 | 11660 | 11670 | 11680 | 11660 | 2336 |
| 390 | 20231115 | 140200 | 3298619490 | 11670 | 11680 | 11690 | 11670 | 462 |
| 391 | 20231115 | 140100 | 3293224640 | 11690 | 11690 | 11700 | 11680 | 895 |
| 392 | 20231115 | 140000 | 3282762890 | 11690 | 11680 | 11690 | 11670 | 2297 |
| 393 | 20231115 | 135900 | 3255919810 | 11680 | 11680 | 11680 | 11670 | 1044 |
| 394 | 20231115 | 135800 | 3243726190 | 11690 | 11670 | 11690 | 11670 | 1082 |
| 395 | 20231115 | 135700 | 3231091890 | 11680 | 11660 | 11680 | 11660 | 2648 |
| 396 | 20231115 | 135600 | 3200187910 | 11660 | 11650 | 11670 | 11650 | 910 |
| 397 | 20231115 | 135500 | 3189576220 | 11660 | 11640 | 11670 | 11640 | 761 |
| 398 | 20231115 | 135400 | 3180703580 | 11650 | 11660 | 11660 | 11640 | 2028 |
| 399 | 20231115 | 135300 | 3157093790 | 11640 | 11650 | 11690 | 11630 | 5721 |
| 400 | 20231115 | 135200 | 3090435250 | 11660 | 11700 | 11700 | 11660 | 2161 |
| 401 | 20231115 | 135100 | 3065193790 | 11710 | 11710 | 11720 | 11700 | 612 |
| 402 | 20231115 | 135000 | 3058031360 | 11710 | 11720 | 11720 | 11700 | 1466 |
| 403 | 20231115 | 134900 | 3040878140 | 11700 | 11710 | 11720 | 11700 | 714 |
| 404 | 20231115 | 134800 | 3032518980 | 11710 | 11710 | 11720 | 11700 | 1171 |
| 405 | 20231115 | 134700 | 3018811510 | 11710 | 11720 | 11720 | 11710 | 992 |
| 406 | 20231115 | 134600 | 3007194510 | 11720 | 11720 | 11730 | 11720 | 793 |
| 407 | 20231115 | 134500 | 2997900390 | 11730 | 11710 | 11730 | 11710 | 915 |
| 408 | 20231115 | 134400 | 2987179050 | 11720 | 11720 | 11730 | 11710 | 1451 |
| 409 | 20231115 | 134300 | 2970174730 | 11720 | 11750 | 11760 | 11720 | 4419 |
| 410 | 20231115 | 134200 | 2918266820 | 11750 | 11760 | 11770 | 11750 | 5993 |
| 411 | 20231115 | 134100 | 2847812300 | 11770 | 11780 | 11780 | 11770 | 8995 |
| 412 | 20231115 | 134000 | 2741884380 | 11790 | 11800 | 11810 | 11790 | 6771 |
| 413 | 20231115 | 133900 | 2662020300 | 11810 | 11810 | 11820 | 11810 | 654 |
| 414 | 20231115 | 133800 | 2654296260 | 11810 | 11810 | 11820 | 11810 | 681 |
| 415 | 20231115 | 133700 | 2646252650 | 11810 | 11810 | 11820 | 11810 | 2593 |
| 416 | 20231115 | 133600 | 2615627520 | 11810 | 11820 | 11820 | 11810 | 1026 |
| 417 | 20231115 | 133500 | 2603507380 | 11820 | 11820 | 11830 | 11820 | 585 |
| 418 | 20231115 | 133400 | 2596592380 | 11830 | 11820 | 11830 | 11820 | 459 |
| 419 | 20231115 | 133300 | 2591166580 | 11820 | 11820 | 11830 | 11820 | 564 |
| 420 | 20231115 | 133200 | 2584499670 | 11820 | 11820 | 11830 | 11820 | 803 |
| 421 | 20231115 | 133100 | 2575007950 | 11820 | 11830 | 11830 | 11820 | 663 |
| 422 | 20231115 | 133000 | 2567167580 | 11830 | 11830 | 11830 | 11830 | 847 |
| 423 | 20231115 | 132900 | 2557147570 | 11840 | 11830 | 11850 | 11830 | 643 |
| 424 | 20231115 | 132800 | 2549535190 | 11830 | 11830 | 11840 | 11830 | 781 |
| 425 | 20231115 | 132700 | 2540295910 | 11830 | 11830 | 11840 | 11820 | 582 |
| 426 | 20231115 | 132600 | 2533413620 | 11830 | 11830 | 11840 | 11830 | 1018 |
| 427 | 20231115 | 132500 | 2521370550 | 11830 | 11860 | 11860 | 11830 | 1135 |
| 428 | 20231115 | 132400 | 2507928790 | 11850 | 11860 | 11870 | 11850 | 755 |
| 429 | 20231115 | 132300 | 2498977190 | 11850 | 11860 | 11870 | 11850 | 1372 |
| 430 | 20231115 | 132200 | 2482710980 | 11850 | 11860 | 11880 | 11850 | 999 |
| 431 | 20231115 | 132100 | 2470868560 | 11860 | 11880 | 11880 | 11860 | 377 |
| 432 | 20231115 | 132000 | 2466395000 | 11890 | 11890 | 11910 | 11890 | 483 |
| 433 | 20231115 | 131900 | 2460647300 | 11890 | 11900 | 11920 | 11890 | 794 |
| 434 | 20231115 | 131800 | 2451202670 | 11900 | 11880 | 11910 | 11880 | 1303 |
| 435 | 20231115 | 131700 | 2435698350 | 11890 | 11890 | 11890 | 11890 | 616 |
| 436 | 20231115 | 131600 | 2428374110 | 11890 | 11880 | 11890 | 11870 | 454 |
| 437 | 20231115 | 131500 | 2422980470 | 11870 | 11870 | 11870 | 11870 | 46 |
| 438 | 20231115 | 131400 | 2422434450 | 11880 | 11880 | 11890 | 11870 | 147 |
| 439 | 20231115 | 131300 | 2420687460 | 11880 | 11880 | 11890 | 11880 | 313 |
| 440 | 20231115 | 131200 | 2416968210 | 11880 | 11880 | 11880 | 11880 | 50 |
| 441 | 20231115 | 131100 | 2416374210 | 11880 | 11870 | 11900 | 11870 | 240 |
| 442 | 20231115 | 131000 | 2413523080 | 11870 | 11880 | 11880 | 11870 | 52 |
| 443 | 20231115 | 130900 | 2412905830 | 11870 | 11890 | 11890 | 11870 | 914 |
| 444 | 20231115 | 130800 | 2402049630 | 11880 | 11890 | 11890 | 11880 | 222 |
| 445 | 20231115 | 130700 | 2399410410 | 11900 | 11910 | 11910 | 11900 | 71 |
| 446 | 20231115 | 130600 | 2398565500 | 11880 | 11890 | 11900 | 11880 | 634 |
| 447 | 20231115 | 130500 | 2391028130 | 11890 | 11890 | 11890 | 11890 | 3 |
| 448 | 20231115 | 130400 | 2390992460 | 11870 | 11880 | 11880 | 11870 | 247 |
| 449 | 20231115 | 130300 | 2388058120 | 11880 | 11880 | 11880 | 11880 | 49 |
| 450 | 20231115 | 130200 | 2387476000 | 11880 | 11890 | 11890 | 11860 | 1172 |
| 451 | 20231115 | 130100 | 2373566990 | 11890 | 11880 | 11890 | 11850 | 518 |
| 452 | 20231115 | 130000 | 2367416310 | 11850 | 11850 | 11850 | 11850 | 421 |
| 453 | 20231115 | 125900 | 2362427460 | 11890 | 11890 | 11890 | 11890 | 90 |
| 454 | 20231115 | 125800 | 2361357360 | 11850 | 11880 | 11900 | 11840 | 733 |
| 455 | 20231115 | 125700 | 2352671270 | 11880 | 11880 | 11880 | 11880 | 185 |
| 456 | 20231115 | 125600 | 2350473470 | 11840 | 11840 | 11840 | 11840 | 353 |
| 457 | 20231115 | 125500 | 2346293950 | 11820 | 11900 | 11900 | 11810 | 4859 |
| 458 | 20231115 | 125400 | 2288809420 | 11900 | 11900 | 11900 | 11900 | 238 |
| 459 | 20231115 | 125300 | 2285977220 | 11900 | 11890 | 11910 | 11890 | 2701 |
| 460 | 20231115 | 125200 | 2253835580 | 11860 | 11870 | 11900 | 11860 | 451 |
| 461 | 20231115 | 125100 | 2248483070 | 11860 | 11890 | 11890 | 11860 | 237 |
| 462 | 20231115 | 125000 | 2245667050 | 11890 | 11890 | 11900 | 11890 | 602 |
| 463 | 20231115 | 124900 | 2238507020 | 11890 | 11880 | 11890 | 11880 | 3126 |
| 464 | 20231115 | 124800 | 2201343810 | 11880 | 11860 | 11880 | 11860 | 1063 |
| 465 | 20231115 | 124700 | 2188723770 | 11860 | 11850 | 11860 | 11850 | 439 |
| 466 | 20231115 | 124600 | 2183521600 | 11840 | 11820 | 11840 | 11820 | 607 |
| 467 | 20231115 | 124500 | 2176343140 | 11810 | 11820 | 11820 | 11810 | 524 |
| 468 | 20231115 | 124400 | 2170153580 | 11820 | 11820 | 11820 | 11820 | 710 |
| 469 | 20231115 | 124300 | 2161761380 | 11820 | 11820 | 11820 | 11820 | 437 |
| 470 | 20231115 | 124200 | 2156596040 | 11820 | 11820 | 11820 | 11820 | 186 |
| 471 | 20231115 | 124100 | 2154397520 | 11820 | 11820 | 11820 | 11820 | 363 |
| 472 | 20231115 | 124000 | 2150106860 | 11820 | 11870 | 11870 | 11820 | 337 |
| 473 | 20231115 | 123900 | 2146123020 | 11870 | 11820 | 11870 | 11820 | 31 |
| 474 | 20231115 | 123800 | 2145755130 | 11820 | 11830 | 11830 | 11820 | 1790 |
| 475 | 20231115 | 123700 | 2124592150 | 11830 | 11840 | 11840 | 11830 | 156 |
| 476 | 20231115 | 123600 | 2122746590 | 11830 | 11830 | 11830 | 11830 | 232 |
| 477 | 20231115 | 123500 | 2120002030 | 11830 | 11830 | 11830 | 11830 | 367 |
| 478 | 20231115 | 123400 | 2115660420 | 11830 | 11840 | 11840 | 11830 | 528 |
| 479 | 20231115 | 123300 | 2109409860 | 11840 | 11840 | 11840 | 11830 | 273 |
| 480 | 20231115 | 123200 | 2106180040 | 11840 | 11830 | 11840 | 11830 | 447 |
| 481 | 20231115 | 123100 | 2100891400 | 11840 | 11850 | 11850 | 11840 | 381 |
| 482 | 20231115 | 123000 | 2096379470 | 11860 | 11860 | 11860 | 11860 | 120 |
| 483 | 20231115 | 122900 | 2094956270 | 11850 | 11850 | 11850 | 11850 | 340 |
| 484 | 20231115 | 122800 | 2090927270 | 11850 | 11850 | 11850 | 11850 | 483 |
| 485 | 20231115 | 122700 | 2085203720 | 11840 | 11850 | 11850 | 11840 | 211 |
| 486 | 20231115 | 122600 | 2082705220 | 11830 | 11840 | 11840 | 11830 | 487 |
| 487 | 20231115 | 122500 | 2076942980 | 11840 | 11840 | 11840 | 11840 | 442 |
| 488 | 20231115 | 122400 | 2071709700 | 11850 | 11850 | 11850 | 11850 | 1 |
| 489 | 20231115 | 122300 | 2071697850 | 11850 | 11850 | 11850 | 11840 | 597 |
| 490 | 20231115 | 122200 | 2064626430 | 11850 | 11850 | 11850 | 11850 | 551 |
| 491 | 20231115 | 122100 | 2058097080 | 11860 | 11850 | 11860 | 11850 | 344 |
| 492 | 20231115 | 122000 | 2054020010 | 11840 | 11850 | 11850 | 11840 | 171 |
| 493 | 20231115 | 121900 | 2051994660 | 11850 | 11850 | 11850 | 11840 | 708 |
| 494 | 20231115 | 121800 | 2043608900 | 11840 | 11850 | 11850 | 11840 | 794 |
| 495 | 20231115 | 121700 | 2034207720 | 11850 | 11850 | 11850 | 11850 | 42 |
| 496 | 20231115 | 121600 | 2033710020 | 11850 | 11850 | 11850 | 11850 | 511 |
| 497 | 20231115 | 121500 | 2027654670 | 11860 | 11850 | 11860 | 11850 | 10 |
| 498 | 20231115 | 121400 | 2027536150 | 11860 | 11860 | 11860 | 11850 | 591 |
| 499 | 20231115 | 121300 | 2020530990 | 11850 | 11850 | 11850 | 11850 | 314 |
| 500 | 20231115 | 121200 | 2016810090 | 11860 | 11860 | 11860 | 11860 | 18 |
| 501 | 20231115 | 121100 | 2016596610 | 11860 | 11870 | 11870 | 11860 | 370 |
| 502 | 20231115 | 121000 | 2012208060 | 11860 | 11860 | 11860 | 11860 | 573 |
| 503 | 20231115 | 120900 | 2005412280 | 11870 | 11870 | 11870 | 11870 | 252 |
| 504 | 20231115 | 120800 | 2002421040 | 11870 | 11870 | 11880 | 11870 | 1351 |
| 505 | 20231115 | 120700 | 1986382670 | 11870 | 11880 | 11880 | 11860 | 747 |
| 506 | 20231115 | 120600 | 1977518310 | 11870 | 11870 | 11870 | 11870 | 74 |
| 507 | 20231115 | 120500 | 1976639930 | 11870 | 11890 | 11890 | 11870 | 291 |
| 508 | 20231115 | 120400 | 1973180800 | 11890 | 11870 | 11890 | 11860 | 641 |
| 509 | 20231115 | 120300 | 1965572430 | 11870 | 11880 | 11880 | 11870 | 195 |
| 510 | 20231115 | 120200 | 1963257680 | 11870 | 11850 | 11870 | 11850 | 1053 |
| 511 | 20231115 | 120100 | 1950766880 | 11850 | 11860 | 11860 | 11850 | 381 |
| 512 | 20231115 | 120000 | 1946250070 | 11870 | 11870 | 11870 | 11870 | 3 |
| 513 | 20231115 | 115900 | 1946214460 | 11860 | 11860 | 11860 | 11860 | 378 |
| 514 | 20231115 | 115800 | 1941731380 | 11870 | 11860 | 11870 | 11860 | 642 |
| 515 | 20231115 | 115700 | 1934115350 | 11870 | 11870 | 11870 | 11870 | 111 |
| 516 | 20231115 | 115600 | 1932797780 | 11860 | 11870 | 11870 | 11860 | 484 |
| 517 | 20231115 | 115500 | 1927056090 | 11870 | 11860 | 11870 | 11860 | 475 |
| 518 | 20231115 | 115400 | 1921421690 | 11880 | 11860 | 11880 | 11860 | 1186 |
| 519 | 20231115 | 115300 | 1907333980 | 11860 | 11870 | 11880 | 11860 | 499 |
| 520 | 20231115 | 115200 | 1901415000 | 11870 | 11860 | 11870 | 11860 | 569 |
| 521 | 20231115 | 115100 | 1894661960 | 11850 | 11840 | 11850 | 11830 | 1031 |
| 522 | 20231115 | 115000 | 1882452780 | 11840 | 11840 | 11840 | 11840 | 519 |
| 523 | 20231115 | 114900 | 1876307820 | 11850 | 11840 | 11850 | 11840 | 13 |
| 524 | 20231115 | 114800 | 1876153850 | 11850 | 11860 | 11860 | 11850 | 490 |
| 525 | 20231115 | 114700 | 1870344130 | 11860 | 11850 | 11860 | 11850 | 667 |
| 526 | 20231115 | 114600 | 1862440080 | 11850 | 11860 | 11860 | 11850 | 5 |
| 527 | 20231115 | 114500 | 1862380800 | 11860 | 11860 | 11860 | 11860 | 320 |
| 528 | 20231115 | 114400 | 1858585600 | 11870 | 11870 | 11870 | 11850 | 422 |
| 529 | 20231115 | 114300 | 1853580410 | 11870 | 11860 | 11870 | 11860 | 359 |
| 530 | 20231115 | 114200 | 1849320820 | 11850 | 11850 | 11870 | 11850 | 439 |
| 531 | 20231115 | 114100 | 1844116970 | 11840 | 11870 | 11870 | 11840 | 239 |
| 532 | 20231115 | 114000 | 1841286650 | 11870 | 11840 | 11870 | 11840 | 1151 |
| 533 | 20231115 | 113900 | 1827629670 | 11840 | 11830 | 11860 | 11830 | 1186 |
| 534 | 20231115 | 113800 | 1813579230 | 11820 | 11830 | 11830 | 11820 | 461 |
| 535 | 20231115 | 113700 | 1808129710 | 11820 | 11830 | 11830 | 11820 | 188 |
| 536 | 20231115 | 113600 | 1805907520 | 11820 | 11810 | 11820 | 11810 | 443 |
| 537 | 20231115 | 113500 | 1800671490 | 11810 | 11810 | 11810 | 11810 | 345 |
| 538 | 20231115 | 113400 | 1796597040 | 11810 | 11800 | 11810 | 11800 | 608 |
| 539 | 20231115 | 113300 | 1789420260 | 11810 | 11790 | 11820 | 11790 | 984 |
| 540 | 20231115 | 113200 | 1777805740 | 11790 | 11780 | 11800 | 11770 | 1708 |
| 541 | 20231115 | 113100 | 1757681370 | 11780 | 11800 | 11800 | 11780 | 1082 |
| 542 | 20231115 | 113000 | 1744933340 | 11790 | 11810 | 11810 | 11790 | 135 |
| 543 | 20231115 | 112900 | 1743339190 | 11810 | 11800 | 11810 | 11780 | 824 |
| 544 | 20231115 | 112800 | 1733626940 | 11800 | 11840 | 11840 | 11790 | 3396 |
| 545 | 20231115 | 112700 | 1693524240 | 11840 | 11880 | 11880 | 11840 | 5688 |
| 546 | 20231115 | 112600 | 1626064630 | 11870 | 11880 | 11880 | 11870 | 930 |
| 547 | 20231115 | 112500 | 1615018080 | 11890 | 11890 | 11890 | 11890 | 401 |
| 548 | 20231115 | 112400 | 1610250190 | 11890 | 11980 | 11980 | 11890 | 1023 |
| 549 | 20231115 | 112300 | 1598085630 | 11990 | 11890 | 11990 | 11890 | 672 |
| 550 | 20231115 | 112200 | 1590092010 | 11900 | 11900 | 11900 | 11900 | 75 |
| 551 | 20231115 | 112100 | 1589199510 | 11890 | 11890 | 11900 | 11890 | 779 |
| 552 | 20231115 | 112000 | 1579936930 | 11890 | 11900 | 11900 | 11890 | 296 |
| 553 | 20231115 | 111900 | 1576414540 | 11900 | 11910 | 11910 | 11900 | 609 |
| 554 | 20231115 | 111800 | 1569162430 | 11910 | 11920 | 11920 | 11910 | 116 |
| 555 | 20231115 | 111700 | 1567780850 | 11920 | 11920 | 11920 | 11910 | 536 |
| 556 | 20231115 | 111600 | 1561396270 | 11920 | 11910 | 11920 | 11910 | 99 |
| 557 | 20231115 | 111500 | 1560217170 | 11910 | 11900 | 11910 | 11900 | 1179 |
| 558 | 20231115 | 111400 | 1546183370 | 11890 | 11890 | 11890 | 11890 | 339 |
| 559 | 20231115 | 111300 | 1542152660 | 11890 | 11890 | 11890 | 11890 | 2 |
| 560 | 20231115 | 111200 | 1542128880 | 11890 | 11890 | 11900 | 11890 | 545 |
| 561 | 20231115 | 111100 | 1535648760 | 11890 | 11890 | 11890 | 11890 | 379 |
| 562 | 20231115 | 111000 | 1531142450 | 11890 | 11900 | 11900 | 11890 | 830 |
| 563 | 20231115 | 110900 | 1521271940 | 11890 | 11880 | 11890 | 11870 | 917 |
| 564 | 20231115 | 110800 | 1510379310 | 11880 | 11880 | 11880 | 11880 | 355 |
| 565 | 20231115 | 110700 | 1506161910 | 11890 | 11890 | 11890 | 11890 | 308 |
| 566 | 20231115 | 110600 | 1502499790 | 11890 | 11910 | 11910 | 11890 | 756 |
| 567 | 20231115 | 110500 | 1493506240 | 11900 | 11890 | 11900 | 11890 | 1125 |
| 568 | 20231115 | 110400 | 1480122820 | 11890 | 11880 | 11900 | 11880 | 190 |
| 569 | 20231115 | 110300 | 1477863750 | 11880 | 11880 | 11880 | 11870 | 1285 |
| 570 | 20231115 | 110200 | 1462601650 | 11880 | 11880 | 11880 | 11880 | 607 |
| 571 | 20231115 | 110100 | 1455390490 | 11890 | 11890 | 11890 | 11880 | 309 |
| 572 | 20231115 | 110000 | 1451718510 | 11890 | 11890 | 11900 | 11890 | 172 |
| 573 | 20231115 | 105900 | 1449672690 | 11890 | 11880 | 11890 | 11880 | 672 |
| 574 | 20231115 | 105800 | 1441687240 | 11880 | 11880 | 11880 | 11880 | 10 |
| 575 | 20231115 | 105700 | 1441568440 | 11880 | 11890 | 11910 | 11870 | 1733 |
| 576 | 20231115 | 105600 | 1420975470 | 11890 | 11870 | 11890 | 11860 | 1873 |
| 577 | 20231115 | 105500 | 1398722720 | 11860 | 11900 | 11900 | 11860 | 3780 |
| 578 | 20231115 | 105400 | 1353825800 | 11910 | 11940 | 11940 | 11890 | 3542 |
| 579 | 20231115 | 105300 | 1311672760 | 11930 | 11930 | 11930 | 11920 | 551 |
| 580 | 20231115 | 105200 | 1305099350 | 11930 | 11930 | 11930 | 11930 | 501 |
| 581 | 20231115 | 105100 | 1299122420 | 11910 | 11920 | 11930 | 11910 | 2982 |
| 582 | 20231115 | 105000 | 1263598790 | 11920 | 11910 | 11920 | 11910 | 631 |
| 583 | 20231115 | 104900 | 1256081730 | 11910 | 11930 | 11930 | 11910 | 195 |
| 584 | 20231115 | 104800 | 1253759220 | 11910 | 11910 | 11910 | 11900 | 2701 |
| 585 | 20231115 | 104700 | 1221604810 | 11920 | 11920 | 11930 | 11920 | 337 |
| 586 | 20231115 | 104600 | 1217587240 | 11920 | 11950 | 11950 | 11920 | 2037 |
| 587 | 20231115 | 104500 | 1193287070 | 11940 | 11970 | 11970 | 11940 | 318 |
| 588 | 20231115 | 104400 | 1189490120 | 11940 | 11930 | 11940 | 11930 | 319 |
| 589 | 20231115 | 104300 | 1185683110 | 11940 | 11940 | 11940 | 11940 | 271 |
| 590 | 20231115 | 104200 | 1182447370 | 11930 | 11970 | 11970 | 11930 | 594 |
| 591 | 20231115 | 104100 | 1175356830 | 11970 | 11930 | 11970 | 11930 | 1250 |
| 592 | 20231115 | 104000 | 1160431700 | 11940 | 11960 | 11960 | 11940 | 957 |
| 593 | 20231115 | 103900 | 1149003020 | 11960 | 11960 | 11960 | 11960 | 913 |
| 594 | 20231115 | 103800 | 1138083540 | 11970 | 11960 | 11970 | 11960 | 157 |
| 595 | 20231115 | 103700 | 1136204820 | 11960 | 11960 | 11960 | 11960 | 1568 |
| 596 | 20231115 | 103600 | 1117451540 | 11990 | 11990 | 11990 | 11990 | 31 |
| 597 | 20231115 | 103500 | 1117079850 | 11990 | 11980 | 11990 | 11950 | 3262 |
| 598 | 20231115 | 103400 | 1078052930 | 11970 | 11990 | 11990 | 11970 | 289 |
| 599 | 20231115 | 103300 | 1074589910 | 11990 | 12000 | 12000 | 11990 | 1328 |
| 600 | 20231115 | 103200 | 1058655930 | 12010 | 12020 | 12020 | 12010 | 2990 |
| 601 | 20231115 | 103100 | 1022726440 | 12020 | 12030 | 12040 | 12020 | 223 |
| 602 | 20231115 | 103000 | 1020043720 | 12030 | 12030 | 12030 | 12020 | 387 |
| 603 | 20231115 | 102900 | 1015390530 | 12030 | 12030 | 12030 | 12030 | 0 |
| 604 | 20231115 | 102800 | 1015390530 | 12030 | 12040 | 12040 | 12030 | 309 |
| 605 | 20231115 | 102700 | 1011672930 | 12030 | 12030 | 12030 | 12030 | 142 |
| 606 | 20231115 | 102600 | 1009964670 | 12030 | 12030 | 12030 | 12030 | 7 |
| 607 | 20231115 | 102500 | 1009880460 | 12030 | 12030 | 12050 | 12030 | 361 |
| 608 | 20231115 | 102400 | 1005534770 | 12030 | 12030 | 12030 | 12030 | 460 |
| 609 | 20231115 | 102300 | 1000000970 | 12030 | 12040 | 12040 | 12030 | 70 |
| 610 | 20231115 | 102200 | 999158190 | 12040 | 12030 | 12040 | 12030 | 102 |
| 611 | 20231115 | 102100 | 997930260 | 12030 | 12030 | 12030 | 12030 | 100 |
| 612 | 20231115 | 102000 | 996727260 | 12030 | 12030 | 12030 | 12030 | 19 |
| 613 | 20231115 | 101900 | 996498690 | 12040 | 12030 | 12040 | 12030 | 436 |
| 614 | 20231115 | 101800 | 991253600 | 12030 | 12030 | 12030 | 12030 | 159 |
| 615 | 20231115 | 101700 | 989340830 | 12030 | 12050 | 12050 | 12030 | 1221 |
| 616 | 20231115 | 101600 | 974642250 | 12060 | 12060 | 12060 | 12060 | 2 |
| 617 | 20231115 | 101500 | 974618130 | 12050 | 12060 | 12060 | 12050 | 820 |
| 618 | 20231115 | 101400 | 964733610 | 12060 | 12060 | 12060 | 12060 | 533 |
| 619 | 20231115 | 101300 | 958305630 | 12070 | 12060 | 12080 | 12060 | 239 |
| 620 | 20231115 | 101200 | 955421210 | 12060 | 12070 | 12070 | 12060 | 115 |
| 621 | 20231115 | 101100 | 954034120 | 12070 | 12080 | 12080 | 12070 | 22 |
| 622 | 20231115 | 101000 | 953768480 | 12060 | 12070 | 12080 | 12060 | 346 |
| 623 | 20231115 | 100900 | 949593460 | 12070 | 12080 | 12080 | 12070 | 12 |
| 624 | 20231115 | 100800 | 949448520 | 12070 | 12070 | 12070 | 12070 | 69 |
| 625 | 20231115 | 100700 | 948615690 | 12060 | 12060 | 12060 | 12040 | 96 |
| 626 | 20231115 | 100600 | 947458100 | 12030 | 12030 | 12030 | 12030 | 523 |
| 627 | 20231115 | 100500 | 941166410 | 12030 | 12080 | 12080 | 12030 | 499 |
| 628 | 20231115 | 100400 | 935150950 | 12090 | 12110 | 12110 | 12090 | 297 |
| 629 | 20231115 | 100300 | 931558460 | 12100 | 12100 | 12100 | 12100 | 23 |
| 630 | 20231115 | 100200 | 931280160 | 12100 | 12120 | 12120 | 12100 | 366 |
| 631 | 20231115 | 100100 | 926849800 | 12120 | 12110 | 12120 | 12110 | 699 |
| 632 | 20231115 | 100000 | 918380930 | 12110 | 12100 | 12120 | 12100 | 267 |
| 633 | 20231115 | 095900 | 915147510 | 12090 | 12090 | 12100 | 12090 | 144 |
| 634 | 20231115 | 095800 | 913405170 | 12090 | 12090 | 12100 | 12090 | 185 |
| 635 | 20231115 | 095700 | 911167650 | 12090 | 12090 | 12090 | 12090 | 89 |
| 636 | 20231115 | 095600 | 910091640 | 12090 | 12100 | 12100 | 12090 | 93 |
| 637 | 20231115 | 095500 | 908966670 | 12110 | 12080 | 12110 | 12080 | 469 |
| 638 | 20231115 | 095400 | 903289670 | 12070 | 12070 | 12070 | 12070 | 9 |
| 639 | 20231115 | 095300 | 903181040 | 12070 | 12100 | 12100 | 12070 | 42 |
| 640 | 20231115 | 095200 | 902672870 | 12110 | 12060 | 12110 | 12060 | 84 |
| 641 | 20231115 | 095100 | 901655730 | 12050 | 12110 | 12110 | 12050 | 2130 |
| 642 | 20231115 | 095000 | 875907460 | 12120 | 12110 | 12120 | 12110 | 4 |
| 643 | 20231115 | 094900 | 875858990 | 12110 | 12110 | 12110 | 12110 | 400 |
| 644 | 20231115 | 094800 | 871014990 | 12120 | 12110 | 12120 | 12110 | 233 |
| 645 | 20231115 | 094700 | 868193110 | 12110 | 12110 | 12110 | 12110 | 1008 |
| 646 | 20231115 | 094600 | 855986230 | 12110 | 12120 | 12120 | 12100 | 202 |
| 647 | 20231115 | 094500 | 853539860 | 12100 | 12120 | 12120 | 12090 | 526 |
| 648 | 20231115 | 094400 | 847174790 | 12100 | 12100 | 12130 | 12090 | 226 |
| 649 | 20231115 | 094300 | 844439000 | 12100 | 12090 | 12100 | 12090 | 84 |
| 650 | 20231115 | 094200 | 843423110 | 12090 | 12090 | 12090 | 12090 | 220 |
| 651 | 20231115 | 094100 | 840763310 | 12090 | 12070 | 12090 | 12070 | 123 |
| 652 | 20231115 | 094000 | 839276490 | 12100 | 12070 | 12100 | 12070 | 119 |
| 653 | 20231115 | 093900 | 837837460 | 12060 | 12090 | 12090 | 12060 | 602 |
| 654 | 20231115 | 093800 | 830569620 | 12100 | 12100 | 12110 | 12100 | 1546 |
| 655 | 20231115 | 093700 | 811860940 | 12100 | 12120 | 12120 | 12100 | 679 |
| 656 | 20231115 | 093600 | 803639160 | 12120 | 12120 | 12120 | 12110 | 1685 |
| 657 | 20231115 | 093500 | 783228960 | 12120 | 12130 | 12140 | 12120 | 483 |
| 658 | 20231115 | 093400 | 777370650 | 12120 | 12090 | 12150 | 12090 | 2884 |
| 659 | 20231115 | 093300 | 742410030 | 12090 | 12070 | 12100 | 12070 | 508 |
| 660 | 20231115 | 093200 | 736270180 | 12070 | 12040 | 12070 | 12030 | 759 |
| 661 | 20231115 | 093100 | 727119240 | 12050 | 12050 | 12050 | 12050 | 849 |
| 662 | 20231115 | 093000 | 716888790 | 12020 | 12010 | 12050 | 12010 | 2044 |
| 663 | 20231115 | 092900 | 692286930 | 12010 | 12000 | 12010 | 12000 | 401 |
| 664 | 20231115 | 092800 | 687474030 | 11990 | 11980 | 11990 | 11980 | 446 |
| 665 | 20231115 | 092700 | 682128190 | 11980 | 11980 | 11990 | 11980 | 932 |
| 666 | 20231115 | 092600 | 670961050 | 11980 | 12000 | 12000 | 11980 | 1066 |
| 667 | 20231115 | 092500 | 658171950 | 12010 | 11970 | 12010 | 11970 | 2075 |
| 668 | 20231115 | 092400 | 633286500 | 11920 | 11970 | 11970 | 11920 | 1045 |
| 669 | 20231115 | 092300 | 620824360 | 11970 | 11970 | 11980 | 11940 | 1158 |
| 670 | 20231115 | 092200 | 606974790 | 11970 | 11920 | 11980 | 11910 | 223 |
| 671 | 20231115 | 092100 | 604316000 | 11910 | 11990 | 11990 | 11910 | 2125 |
| 672 | 20231115 | 092000 | 578949160 | 11990 | 11990 | 11990 | 11990 | 966 |
| 673 | 20231115 | 091900 | 567366820 | 11990 | 12000 | 12000 | 11970 | 1024 |
| 674 | 20231115 | 091800 | 555079390 | 12010 | 11960 | 12010 | 11950 | 2149 |
| 675 | 20231115 | 091700 | 529397250 | 11960 | 12020 | 12020 | 11950 | 335 |
| 676 | 20231115 | 091600 | 525378660 | 11950 | 11970 | 12010 | 11920 | 1873 |
| 677 | 20231115 | 091500 | 502934190 | 11910 | 11970 | 11970 | 11910 | 549 |
| 678 | 20231115 | 091400 | 496382980 | 11970 | 11910 | 11990 | 11910 | 205 |
| 679 | 20231115 | 091300 | 493935090 | 11990 | 11990 | 11990 | 11900 | 3716 |
| 680 | 20231115 | 091200 | 449653290 | 11980 | 11990 | 11990 | 11910 | 916 |
| 681 | 20231115 | 091100 | 438702110 | 11980 | 12010 | 12020 | 11980 | 1127 |
| 682 | 20231115 | 091000 | 425168860 | 12020 | 12020 | 12030 | 12000 | 419 |
| 683 | 20231115 | 090900 | 420131850 | 12020 | 11990 | 12030 | 11980 | 490 |
| 684 | 20231115 | 090800 | 414248480 | 12000 | 12000 | 12040 | 12000 | 1281 |
| 685 | 20231115 | 090700 | 398858630 | 12040 | 11990 | 12040 | 11960 | 1089 |
| 686 | 20231115 | 090600 | 385798270 | 11990 | 12050 | 12060 | 11970 | 6839 |
| 687 | 20231115 | 090500 | 303527870 | 12050 | 12000 | 12050 | 12000 | 2563 |
| 688 | 20231115 | 090400 | 272697930 | 12000 | 12050 | 12050 | 11980 | 1793 |
| 689 | 20231115 | 090300 | 251162030 | 12050 | 11930 | 12050 | 11930 | 3721 |
| 690 | 20231115 | 090200 | 206537940 | 11930 | 11900 | 11930 | 11900 | 1890 |
| 691 | 20231115 | 090100 | 184026710 | 11910 | 11910 | 11940 | 11830 | 2524 |
| 692 | 20231115 | 090000 | 154001560 | 11830 | 11820 | 11910 | 11820 | 11515 |