38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 204000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 3 | 20241030 | 203900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20241030 | 203800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20241030 | 203700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20241030 | 203600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20241030 | 203500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20241030 | 203400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20241030 | 203300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20241030 | 203200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20241030 | 203100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20241030 | 203000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20241030 | 202900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20241030 | 202800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20241030 | 202700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20241030 | 202600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20241030 | 202500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20241030 | 202400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20241030 | 202300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20241030 | 202200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20241030 | 202100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20241030 | 202000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20241030 | 201900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20241030 | 201800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20241030 | 201700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20241030 | 201600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20241030 | 201500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20241030 | 201400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20241030 | 201300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20241030 | 201200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20241030 | 201100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20241030 | 201000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 33 | 20241030 | 200900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20241030 | 200800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20241030 | 200700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20241030 | 200600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20241030 | 200500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20241030 | 200400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20241030 | 200300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20241030 | 200200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20241030 | 200100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20241030 | 200000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20241030 | 195900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20241030 | 195800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20241030 | 195700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20241030 | 195600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20241030 | 195500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20241030 | 195400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20241030 | 195300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20241030 | 195200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20241030 | 195100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20241030 | 195000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20241030 | 194900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20241030 | 194800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20241030 | 194700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20241030 | 194600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20241030 | 194500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20241030 | 194400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20241030 | 194300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20241030 | 194200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20241030 | 194100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20241030 | 194000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 63 | 20241030 | 193900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20241030 | 193800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20241030 | 193700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20241030 | 193600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20241030 | 193500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20241030 | 193400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20241030 | 193300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20241030 | 193200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20241030 | 193100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20241030 | 193000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20241030 | 192900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20241030 | 192800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20241030 | 192700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20241030 | 192600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20241030 | 192500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20241030 | 192400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20241030 | 192300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20241030 | 192200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20241030 | 192100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20241030 | 192000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20241030 | 191900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20241030 | 191800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20241030 | 191700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20241030 | 191600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20241030 | 191500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20241030 | 191400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20241030 | 191300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20241030 | 191200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20241030 | 191100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20241030 | 191000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 93 | 20241030 | 190900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20241030 | 190800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20241030 | 190700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20241030 | 190600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20241030 | 190500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20241030 | 190400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20241030 | 190300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20241030 | 190200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20241030 | 190100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20241030 | 190000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20241030 | 185900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20241030 | 185800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20241030 | 185700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20241030 | 185600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20241030 | 185500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20241030 | 185400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20241030 | 185300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20241030 | 185200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20241030 | 185100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20241030 | 185000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20241030 | 184900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20241030 | 184800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20241030 | 184700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20241030 | 184600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20241030 | 184500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20241030 | 184400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20241030 | 184300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20241030 | 184200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20241030 | 184100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20241030 | 184000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 123 | 20241030 | 183900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20241030 | 183800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20241030 | 183700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20241030 | 183600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20241030 | 183500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20241030 | 183400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20241030 | 183300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20241030 | 183200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20241030 | 183100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20241030 | 183000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20241030 | 182900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20241030 | 182800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20241030 | 182700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20241030 | 182600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20241030 | 182500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20241030 | 182400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20241030 | 182300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20241030 | 182200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20241030 | 182100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20241030 | 182000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20241030 | 181900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20241030 | 181800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20241030 | 181700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20241030 | 181600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20241030 | 181500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20241030 | 181400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20241030 | 181300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20241030 | 181200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20241030 | 181100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20241030 | 181000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 153 | 20241030 | 180900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20241030 | 180800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20241030 | 180700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20241030 | 180600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20241030 | 180500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20241030 | 180400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20241030 | 180300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20241030 | 180200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20241030 | 180100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20241030 | 180000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20241030 | 175900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20241030 | 175800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20241030 | 175700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20241030 | 175600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20241030 | 175500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20241030 | 175400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20241030 | 175300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20241030 | 175200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20241030 | 175100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20241030 | 175000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20241030 | 174900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20241030 | 174800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20241030 | 174700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20241030 | 174600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20241030 | 174500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20241030 | 174400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20241030 | 174300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20241030 | 174200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20241030 | 174100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20241030 | 174000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 183 | 20241030 | 173900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20241030 | 173800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20241030 | 173700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20241030 | 173600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20241030 | 173500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20241030 | 173400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20241030 | 173300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20241030 | 173200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20241030 | 173100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20241030 | 173000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20241030 | 172900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20241030 | 172800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20241030 | 172700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20241030 | 172600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20241030 | 172500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20241030 | 172400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20241030 | 172300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20241030 | 172200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20241030 | 172100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20241030 | 172000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20241030 | 171900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20241030 | 171800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20241030 | 171700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20241030 | 171600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20241030 | 171500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20241030 | 171400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20241030 | 171300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20241030 | 171200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20241030 | 171100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20241030 | 171000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 213 | 20241030 | 170900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20241030 | 170800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20241030 | 170700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20241030 | 170600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20241030 | 170500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20241030 | 170400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20241030 | 170300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20241030 | 170200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20241030 | 170100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20241030 | 170000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20241030 | 165900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20241030 | 165800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20241030 | 165700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20241030 | 165600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20241030 | 165500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20241030 | 165400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20241030 | 165300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20241030 | 165200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20241030 | 165100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20241030 | 165000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20241030 | 164900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20241030 | 164800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20241030 | 164700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20241030 | 164600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20241030 | 164500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20241030 | 164400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20241030 | 164300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20241030 | 164200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20241030 | 164100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20241030 | 164000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 243 | 20241030 | 163900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20241030 | 163800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20241030 | 163700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20241030 | 163600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20241030 | 163500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20241030 | 163400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20241030 | 163300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20241030 | 163200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20241030 | 163100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20241030 | 163000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20241030 | 162900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20241030 | 162800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20241030 | 162700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20241030 | 162600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20241030 | 162500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20241030 | 162400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20241030 | 162300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20241030 | 162200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20241030 | 162100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20241030 | 162000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20241030 | 161900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20241030 | 161800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20241030 | 161700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20241030 | 161600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20241030 | 161500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20241030 | 161400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20241030 | 161300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20241030 | 161200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20241030 | 161100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20241030 | 161000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 273 | 20241030 | 160900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20241030 | 160800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20241030 | 160700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20241030 | 160600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20241030 | 160500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20241030 | 160400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20241030 | 160300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20241030 | 160200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20241030 | 160100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 282 | 20241030 | 160000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20241030 | 155900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20241030 | 155800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20241030 | 155700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20241030 | 155600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 287 | 20241030 | 155500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 288 | 20241030 | 155400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 289 | 20241030 | 155300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 290 | 20241030 | 155200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 291 | 20241030 | 155100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 292 | 20241030 | 155000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 293 | 20241030 | 154900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 294 | 20241030 | 154800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 295 | 20241030 | 154700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 296 | 20241030 | 154600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 297 | 20241030 | 154500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 298 | 20241030 | 154400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 299 | 20241030 | 154300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 300 | 20241030 | 154200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 301 | 20241030 | 154100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 302 | 20241030 | 154000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 303 | 20241030 | 153900 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 304 | 20241030 | 153800 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 305 | 20241030 | 153700 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 306 | 20241030 | 153600 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 307 | 20241030 | 153500 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 308 | 20241030 | 153400 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 309 | 20241030 | 153300 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 310 | 20241030 | 153200 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 311 | 20241030 | 153100 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 0 |
| 312 | 20241030 | 153000 | 14705584650 | 47300 | 47300 | 47300 | 47300 | 8139 |
| 313 | 20241030 | 152900 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 314 | 20241030 | 152800 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 315 | 20241030 | 152700 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 316 | 20241030 | 152600 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 317 | 20241030 | 152500 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 318 | 20241030 | 152400 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 319 | 20241030 | 152300 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 320 | 20241030 | 152200 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 321 | 20241030 | 152100 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 322 | 20241030 | 152000 | 14320609950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 323 | 20241030 | 151900 | 14320609950 | 47550 | 47500 | 47600 | 47450 | 1108 |
| 324 | 20241030 | 151800 | 14267978400 | 47550 | 47550 | 47600 | 47500 | 558 |
| 325 | 20241030 | 151700 | 14241434050 | 47600 | 47600 | 47650 | 47550 | 1767 |
| 326 | 20241030 | 151600 | 14157379500 | 47600 | 47650 | 47650 | 47550 | 274 |
| 327 | 20241030 | 151500 | 14144330500 | 47650 | 47550 | 47650 | 47550 | 1976 |
| 328 | 20241030 | 151400 | 14050263300 | 47550 | 47550 | 47600 | 47550 | 580 |
| 329 | 20241030 | 151300 | 14022662050 | 47600 | 47500 | 47600 | 47500 | 1083 |
| 330 | 20241030 | 151200 | 13971167450 | 47500 | 47500 | 47550 | 47500 | 455 |
| 331 | 20241030 | 151100 | 13949544650 | 47500 | 47500 | 47550 | 47500 | 449 |
| 332 | 20241030 | 151000 | 13928201550 | 47500 | 47600 | 47600 | 47500 | 613 |
| 333 | 20241030 | 150900 | 13899052700 | 47600 | 47650 | 47700 | 47550 | 1412 |
| 334 | 20241030 | 150800 | 13831802700 | 47600 | 47600 | 47700 | 47550 | 1366 |
| 335 | 20241030 | 150700 | 13766745300 | 47600 | 47550 | 47600 | 47500 | 422 |
| 336 | 20241030 | 150600 | 13746671600 | 47500 | 47550 | 47550 | 47500 | 671 |
| 337 | 20241030 | 150500 | 13714777850 | 47500 | 47500 | 47550 | 47450 | 2652 |
| 338 | 20241030 | 150400 | 13588807500 | 47450 | 47350 | 47500 | 47350 | 713 |
| 339 | 20241030 | 150300 | 13554989650 | 47350 | 47350 | 47450 | 47350 | 2074 |
| 340 | 20241030 | 150200 | 13456688450 | 47350 | 47400 | 47400 | 47350 | 239 |
| 341 | 20241030 | 150100 | 13445365750 | 47350 | 47400 | 47400 | 47300 | 385 |
| 342 | 20241030 | 150000 | 13427128150 | 47400 | 47400 | 47400 | 47300 | 470 |
| 343 | 20241030 | 145900 | 13404862750 | 47400 | 47300 | 47400 | 47300 | 331 |
| 344 | 20241030 | 145800 | 13389189950 | 47300 | 47350 | 47450 | 47300 | 1479 |
| 345 | 20241030 | 145700 | 13319116850 | 47400 | 47400 | 47400 | 47350 | 863 |
| 346 | 20241030 | 145600 | 13278238900 | 47350 | 47400 | 47400 | 47350 | 363 |
| 347 | 20241030 | 145500 | 13261041450 | 47400 | 47350 | 47400 | 47300 | 465 |
| 348 | 20241030 | 145400 | 13239026200 | 47300 | 47300 | 47350 | 47300 | 3202 |
| 349 | 20241030 | 145300 | 13087543250 | 47350 | 47400 | 47400 | 47300 | 567 |
| 350 | 20241030 | 145200 | 13060693450 | 47400 | 47400 | 47400 | 47300 | 550 |
| 351 | 20241030 | 145100 | 13034635850 | 47400 | 47400 | 47450 | 47350 | 507 |
| 352 | 20241030 | 145000 | 13010609500 | 47350 | 47350 | 47400 | 47350 | 817 |
| 353 | 20241030 | 144900 | 12971906050 | 47350 | 47350 | 47400 | 47300 | 3161 |
| 354 | 20241030 | 144800 | 12822283600 | 47300 | 47350 | 47350 | 47300 | 479 |
| 355 | 20241030 | 144700 | 12799615050 | 47350 | 47300 | 47350 | 47250 | 487 |
| 356 | 20241030 | 144600 | 12776566050 | 47250 | 47250 | 47350 | 47250 | 989 |
| 357 | 20241030 | 144500 | 12729798000 | 47250 | 47300 | 47350 | 47250 | 759 |
| 358 | 20241030 | 144400 | 12693888000 | 47300 | 47250 | 47350 | 47250 | 372 |
| 359 | 20241030 | 144300 | 12676283250 | 47250 | 47200 | 47350 | 47200 | 696 |
| 360 | 20241030 | 144200 | 12643385750 | 47200 | 47300 | 47300 | 47200 | 1424 |
| 361 | 20241030 | 144100 | 12576076750 | 47350 | 47350 | 47400 | 47300 | 336 |
| 362 | 20241030 | 144000 | 12560161900 | 47350 | 47350 | 47450 | 47300 | 1862 |
| 363 | 20241030 | 143900 | 12471975300 | 47350 | 47450 | 47450 | 47300 | 449 |
| 364 | 20241030 | 143800 | 12450690600 | 47450 | 47350 | 47450 | 47300 | 555 |
| 365 | 20241030 | 143700 | 12424384700 | 47350 | 47350 | 47450 | 47250 | 1412 |
| 366 | 20241030 | 143600 | 12357515750 | 47300 | 47300 | 47400 | 47250 | 336 |
| 367 | 20241030 | 143500 | 12341608400 | 47400 | 47350 | 47400 | 47300 | 1376 |
| 368 | 20241030 | 143400 | 12276478700 | 47300 | 47400 | 47400 | 47250 | 571 |
| 369 | 20241030 | 143300 | 12249454600 | 47350 | 47400 | 47400 | 47250 | 318 |
| 370 | 20241030 | 143200 | 12234405300 | 47400 | 47350 | 47400 | 47250 | 1894 |
| 371 | 20241030 | 143100 | 12144823150 | 47300 | 47250 | 47400 | 47200 | 1906 |
| 372 | 20241030 | 143000 | 12054800050 | 47250 | 47300 | 47350 | 47200 | 1176 |
| 373 | 20241030 | 142900 | 11999219400 | 47300 | 47400 | 47400 | 47300 | 1059 |
| 374 | 20241030 | 142800 | 11949100500 | 47350 | 47400 | 47450 | 47350 | 590 |
| 375 | 20241030 | 142700 | 11921139250 | 47450 | 47500 | 47500 | 47400 | 732 |
| 376 | 20241030 | 142600 | 11886415500 | 47500 | 47400 | 47500 | 47300 | 975 |
| 377 | 20241030 | 142500 | 11840179250 | 47350 | 47350 | 47450 | 47300 | 1306 |
| 378 | 20241030 | 142400 | 11778295700 | 47350 | 47400 | 47450 | 47300 | 1158 |
| 379 | 20241030 | 142300 | 11723425000 | 47400 | 47400 | 47450 | 47350 | 1089 |
| 380 | 20241030 | 142200 | 11671793500 | 47400 | 47500 | 47550 | 47400 | 456 |
| 381 | 20241030 | 142100 | 11650143900 | 47500 | 47600 | 47600 | 47500 | 408 |
| 382 | 20241030 | 142000 | 11630751300 | 47600 | 47500 | 47600 | 47450 | 792 |
| 383 | 20241030 | 141900 | 11593122600 | 47550 | 47500 | 47600 | 47500 | 640 |
| 384 | 20241030 | 141800 | 11562699700 | 47500 | 47650 | 47700 | 47500 | 640 |
| 385 | 20241030 | 141700 | 11532239200 | 47700 | 47600 | 47700 | 47550 | 843 |
| 386 | 20241030 | 141600 | 11492096750 | 47650 | 47700 | 47750 | 47650 | 357 |
| 387 | 20241030 | 141500 | 11475066150 | 47750 | 47800 | 47800 | 47700 | 599 |
| 388 | 20241030 | 141400 | 11446465900 | 47800 | 47700 | 47800 | 47650 | 3005 |
| 389 | 20241030 | 141300 | 11303067150 | 47700 | 47700 | 47700 | 47600 | 670 |
| 390 | 20241030 | 141200 | 11271140650 | 47700 | 47700 | 47750 | 47650 | 660 |
| 391 | 20241030 | 141100 | 11239654050 | 47700 | 47650 | 47800 | 47600 | 1980 |
| 392 | 20241030 | 141000 | 11145201950 | 47600 | 47400 | 47650 | 47350 | 526 |
| 393 | 20241030 | 140900 | 11120177900 | 47400 | 47600 | 47650 | 47400 | 1178 |
| 394 | 20241030 | 140800 | 11064268900 | 47650 | 47550 | 47700 | 47400 | 902 |
| 395 | 20241030 | 140700 | 11021361700 | 47450 | 47500 | 47700 | 47450 | 5819 |
| 396 | 20241030 | 140600 | 10744837900 | 47450 | 47650 | 47700 | 47450 | 3798 |
| 397 | 20241030 | 140500 | 10564273050 | 47700 | 47850 | 47900 | 47700 | 1608 |
| 398 | 20241030 | 140400 | 10487405450 | 47850 | 47900 | 47950 | 47850 | 1819 |
| 399 | 20241030 | 140300 | 10400273400 | 47900 | 47950 | 47950 | 47800 | 2747 |
| 400 | 20241030 | 140200 | 10268677000 | 47950 | 47850 | 47950 | 47850 | 1471 |
| 401 | 20241030 | 140100 | 10198201550 | 47900 | 47950 | 48000 | 47850 | 2247 |
| 402 | 20241030 | 140000 | 10090488150 | 47900 | 47800 | 47950 | 47750 | 2479 |
| 403 | 20241030 | 135900 | 9971781400 | 47800 | 48250 | 48300 | 47750 | 4388 |
| 404 | 20241030 | 135800 | 9761197300 | 48250 | 48250 | 48300 | 48100 | 5719 |
| 405 | 20241030 | 135700 | 9485248750 | 48250 | 48050 | 48250 | 47950 | 8764 |
| 406 | 20241030 | 135600 | 9063863000 | 48050 | 48050 | 48100 | 47950 | 6572 |
| 407 | 20241030 | 135500 | 8748233100 | 48100 | 47900 | 48100 | 47900 | 9084 |
| 408 | 20241030 | 135400 | 8311925800 | 47950 | 47950 | 48000 | 47850 | 4391 |
| 409 | 20241030 | 135300 | 8101415700 | 47950 | 47750 | 47950 | 47700 | 7638 |
| 410 | 20241030 | 135200 | 7735893350 | 47750 | 47650 | 47850 | 47650 | 4822 |
| 411 | 20241030 | 135100 | 7505573350 | 47650 | 47600 | 47650 | 47500 | 3300 |
| 412 | 20241030 | 135000 | 7348471100 | 47550 | 47200 | 47650 | 47200 | 8080 |
| 413 | 20241030 | 134900 | 6965123100 | 47250 | 47250 | 47300 | 47200 | 1039 |
| 414 | 20241030 | 134800 | 6916052350 | 47200 | 47300 | 47350 | 47150 | 4762 |
| 415 | 20241030 | 134700 | 6691165700 | 47350 | 47200 | 47350 | 47200 | 2438 |
| 416 | 20241030 | 134600 | 6575954850 | 47350 | 47350 | 47500 | 47200 | 7630 |
| 417 | 20241030 | 134500 | 6214473350 | 47300 | 47100 | 47300 | 47050 | 3032 |
| 418 | 20241030 | 134400 | 6071465400 | 47100 | 46700 | 47150 | 46650 | 5804 |
| 419 | 20241030 | 134300 | 5798907250 | 46750 | 46450 | 46750 | 46450 | 2200 |
| 420 | 20241030 | 134200 | 5696359850 | 46450 | 46450 | 46550 | 46450 | 661 |
| 421 | 20241030 | 134100 | 5665630700 | 46450 | 46450 | 46500 | 46400 | 212 |
| 422 | 20241030 | 134000 | 5655782100 | 46400 | 46400 | 46500 | 46350 | 1335 |
| 423 | 20241030 | 133900 | 5593807200 | 46450 | 46350 | 46450 | 46350 | 252 |
| 424 | 20241030 | 133800 | 5582111150 | 46350 | 46400 | 46450 | 46350 | 424 |
| 425 | 20241030 | 133700 | 5562441000 | 46400 | 46500 | 46500 | 46350 | 1986 |
| 426 | 20241030 | 133600 | 5470283150 | 46500 | 46600 | 46650 | 46450 | 3691 |
| 427 | 20241030 | 133500 | 5298320950 | 46600 | 46600 | 46750 | 46500 | 1902 |
| 428 | 20241030 | 133400 | 5209553050 | 46600 | 46700 | 46700 | 46500 | 1106 |
| 429 | 20241030 | 133300 | 5157973400 | 46700 | 46400 | 46700 | 46400 | 5402 |
| 430 | 20241030 | 133200 | 4906714100 | 46350 | 46250 | 46400 | 46200 | 1581 |
| 431 | 20241030 | 133100 | 4833466350 | 46250 | 46300 | 46300 | 46050 | 1833 |
| 432 | 20241030 | 133000 | 4748673500 | 46250 | 46050 | 46300 | 46050 | 864 |
| 433 | 20241030 | 132900 | 4708730300 | 46050 | 46050 | 46200 | 46050 | 432 |
| 434 | 20241030 | 132800 | 4688798050 | 46000 | 46000 | 46150 | 45900 | 306 |
| 435 | 20241030 | 132700 | 4674712750 | 46000 | 46050 | 46100 | 45900 | 528 |
| 436 | 20241030 | 132600 | 4650403600 | 46100 | 45750 | 46100 | 45700 | 1193 |
| 437 | 20241030 | 132500 | 4595640700 | 45700 | 45700 | 45750 | 45700 | 189 |
| 438 | 20241030 | 132400 | 4586999050 | 45700 | 45750 | 45800 | 45700 | 214 |
| 439 | 20241030 | 132300 | 4577210400 | 45750 | 45850 | 45850 | 45700 | 138 |
| 440 | 20241030 | 132200 | 4570892450 | 45850 | 45750 | 45850 | 45700 | 246 |
| 441 | 20241030 | 132100 | 4559635100 | 45750 | 45750 | 45850 | 45750 | 518 |
| 442 | 20241030 | 132000 | 4535915950 | 45750 | 45750 | 45800 | 45700 | 213 |
| 443 | 20241030 | 131900 | 4526169950 | 45750 | 45700 | 45800 | 45650 | 343 |
| 444 | 20241030 | 131800 | 4510483750 | 45700 | 45700 | 45800 | 45650 | 819 |
| 445 | 20241030 | 131700 | 4473006550 | 45750 | 45750 | 45850 | 45700 | 1383 |
| 446 | 20241030 | 131600 | 4409766800 | 45750 | 45750 | 45800 | 45750 | 385 |
| 447 | 20241030 | 131500 | 4392147550 | 45750 | 45800 | 45900 | 45750 | 149 |
| 448 | 20241030 | 131400 | 4385321750 | 45800 | 45850 | 45900 | 45750 | 160 |
| 449 | 20241030 | 131300 | 4377992750 | 45850 | 45850 | 45900 | 45850 | 487 |
| 450 | 20241030 | 131200 | 4355657200 | 45900 | 45800 | 45900 | 45800 | 182 |
| 451 | 20241030 | 131100 | 4347310200 | 45800 | 45800 | 45900 | 45800 | 466 |
| 452 | 20241030 | 131000 | 4325940450 | 45800 | 45850 | 45900 | 45800 | 213 |
| 453 | 20241030 | 130900 | 4316176100 | 45850 | 45800 | 45850 | 45800 | 249 |
| 454 | 20241030 | 130800 | 4304767450 | 45900 | 45750 | 45900 | 45750 | 317 |
| 455 | 20241030 | 130700 | 4290244800 | 45700 | 45750 | 45800 | 45700 | 161 |
| 456 | 20241030 | 130600 | 4282878300 | 45750 | 45750 | 45800 | 45700 | 201 |
| 457 | 20241030 | 130500 | 4273680450 | 45750 | 45650 | 45800 | 45650 | 235 |
| 458 | 20241030 | 130400 | 4262940200 | 45650 | 45700 | 45750 | 45650 | 275 |
| 459 | 20241030 | 130300 | 4250381300 | 45700 | 45750 | 45800 | 45700 | 208 |
| 460 | 20241030 | 130200 | 4240873250 | 45800 | 45700 | 45800 | 45700 | 200 |
| 461 | 20241030 | 130100 | 4231726300 | 45750 | 45700 | 45750 | 45700 | 132 |
| 462 | 20241030 | 130000 | 4225693200 | 45700 | 45750 | 45750 | 45700 | 490 |
| 463 | 20241030 | 125900 | 4203294150 | 45700 | 45800 | 45950 | 45650 | 185 |
| 464 | 20241030 | 125800 | 4194832900 | 45650 | 45700 | 45900 | 45650 | 3350 |
| 465 | 20241030 | 125700 | 4041703300 | 45700 | 45800 | 45850 | 45700 | 802 |
| 466 | 20241030 | 125600 | 4005004250 | 45800 | 45800 | 45850 | 45700 | 543 |
| 467 | 20241030 | 125500 | 3980159350 | 45800 | 45850 | 46000 | 45700 | 1506 |
| 468 | 20241030 | 125400 | 3911068550 | 45800 | 45750 | 45850 | 45750 | 362 |
| 469 | 20241030 | 125300 | 3894490950 | 45750 | 45700 | 45750 | 45700 | 225 |
| 470 | 20241030 | 125200 | 3884203850 | 45700 | 45500 | 45750 | 45500 | 804 |
| 471 | 20241030 | 125100 | 3847498900 | 45550 | 45500 | 45600 | 45500 | 359 |
| 472 | 20241030 | 125000 | 3831159950 | 45500 | 45500 | 45550 | 45450 | 186 |
| 473 | 20241030 | 124900 | 3822700650 | 45500 | 45500 | 45550 | 45450 | 120 |
| 474 | 20241030 | 124800 | 3817243950 | 45500 | 45450 | 45500 | 45450 | 148 |
| 475 | 20241030 | 124700 | 3810516750 | 45450 | 45450 | 45550 | 45450 | 169 |
| 476 | 20241030 | 124600 | 3802832700 | 45450 | 45450 | 45500 | 45450 | 132 |
| 477 | 20241030 | 124500 | 3796832450 | 45450 | 45450 | 45500 | 45450 | 308 |
| 478 | 20241030 | 124400 | 3782831400 | 45450 | 45450 | 45500 | 45450 | 99 |
| 479 | 20241030 | 124300 | 3778331250 | 45450 | 45450 | 45500 | 45450 | 174 |
| 480 | 20241030 | 124200 | 3770422250 | 45450 | 45450 | 45550 | 45450 | 123 |
| 481 | 20241030 | 124100 | 3764831100 | 45450 | 45450 | 45550 | 45450 | 797 |
| 482 | 20241030 | 124000 | 3728571750 | 45450 | 45450 | 45500 | 45450 | 159 |
| 483 | 20241030 | 123900 | 3721344750 | 45450 | 45500 | 45500 | 45450 | 99 |
| 484 | 20241030 | 123800 | 3716844200 | 45450 | 45450 | 45500 | 45450 | 137 |
| 485 | 20241030 | 123700 | 3710616900 | 45450 | 45450 | 45500 | 45450 | 232 |
| 486 | 20241030 | 123600 | 3700070200 | 45450 | 45500 | 45500 | 45450 | 210 |
| 487 | 20241030 | 123500 | 3690523900 | 45500 | 45500 | 45550 | 45500 | 171 |
| 488 | 20241030 | 123400 | 3682743250 | 45500 | 45500 | 45550 | 45500 | 82 |
| 489 | 20241030 | 123300 | 3679011300 | 45500 | 45500 | 45550 | 45500 | 130 |
| 490 | 20241030 | 123200 | 3673095850 | 45500 | 45550 | 45550 | 45500 | 161 |
| 491 | 20241030 | 123100 | 3665767350 | 45550 | 45500 | 45600 | 45500 | 217 |
| 492 | 20241030 | 123000 | 3655892650 | 45500 | 45550 | 45600 | 45500 | 142 |
| 493 | 20241030 | 122900 | 3649425850 | 45550 | 45550 | 45550 | 45550 | 111 |
| 494 | 20241030 | 122800 | 3644369800 | 45600 | 45550 | 45600 | 45550 | 275 |
| 495 | 20241030 | 122700 | 3631842750 | 45550 | 45550 | 45600 | 45500 | 201 |
| 496 | 20241030 | 122600 | 3622687000 | 45550 | 45500 | 45550 | 45500 | 104 |
| 497 | 20241030 | 122500 | 3617953200 | 45500 | 45550 | 45550 | 45500 | 128 |
| 498 | 20241030 | 122400 | 3612128000 | 45500 | 45500 | 45550 | 45500 | 197 |
| 499 | 20241030 | 122300 | 3603164250 | 45500 | 45500 | 45550 | 45500 | 101 |
| 500 | 20241030 | 122200 | 3598568250 | 45500 | 45550 | 45550 | 45500 | 200 |
| 501 | 20241030 | 122100 | 3589463750 | 45550 | 45550 | 45600 | 45550 | 112 |
| 502 | 20241030 | 122000 | 3584361700 | 45550 | 45550 | 45600 | 45550 | 86 |
| 503 | 20241030 | 121900 | 3580444200 | 45550 | 45500 | 45600 | 45500 | 161 |
| 504 | 20241030 | 121800 | 3573110500 | 45500 | 45500 | 45550 | 45500 | 94 |
| 505 | 20241030 | 121700 | 3568831850 | 45500 | 45500 | 45600 | 45500 | 118 |
| 506 | 20241030 | 121600 | 3563461350 | 45500 | 45500 | 45550 | 45500 | 181 |
| 507 | 20241030 | 121500 | 3555225050 | 45500 | 45500 | 45550 | 45500 | 84 |
| 508 | 20241030 | 121400 | 3551402500 | 45500 | 45500 | 45550 | 45500 | 153 |
| 509 | 20241030 | 121300 | 3544440750 | 45550 | 45500 | 45550 | 45500 | 105 |
| 510 | 20241030 | 121200 | 3539662300 | 45550 | 45500 | 45550 | 45500 | 407 |
| 511 | 20241030 | 121100 | 3521141850 | 45500 | 45500 | 45550 | 45500 | 126 |
| 512 | 20241030 | 121000 | 3515408600 | 45500 | 45500 | 45550 | 45500 | 101 |
| 513 | 20241030 | 120900 | 3510812900 | 45500 | 45500 | 45550 | 45500 | 161 |
| 514 | 20241030 | 120800 | 3503487300 | 45500 | 45500 | 45550 | 45500 | 114 |
| 515 | 20241030 | 120700 | 3498299400 | 45500 | 45500 | 45600 | 45500 | 272 |
| 516 | 20241030 | 120600 | 3485916250 | 45500 | 45500 | 45600 | 45500 | 1184 |
| 517 | 20241030 | 120500 | 3432024550 | 45500 | 45500 | 45550 | 45500 | 182 |
| 518 | 20241030 | 120400 | 3423743300 | 45500 | 45550 | 45600 | 45500 | 763 |
| 519 | 20241030 | 120300 | 3389018750 | 45550 | 45600 | 45650 | 45550 | 374 |
| 520 | 20241030 | 120200 | 3371966450 | 45600 | 45550 | 45650 | 45550 | 157 |
| 521 | 20241030 | 120100 | 3364808550 | 45550 | 45550 | 45600 | 45550 | 194 |
| 522 | 20241030 | 120000 | 3355971600 | 45550 | 45600 | 45600 | 45550 | 141 |
| 523 | 20241030 | 115900 | 3349548100 | 45550 | 45550 | 45550 | 45550 | 82 |
| 524 | 20241030 | 115800 | 3345813000 | 45550 | 45550 | 45600 | 45550 | 238 |
| 525 | 20241030 | 115700 | 3334971400 | 45550 | 45550 | 45600 | 45550 | 252 |
| 526 | 20241030 | 115600 | 3323491950 | 45550 | 45550 | 45600 | 45550 | 371 |
| 527 | 20241030 | 115500 | 3306580300 | 45550 | 45550 | 45600 | 45550 | 404 |
| 528 | 20241030 | 115400 | 3288164350 | 45550 | 45550 | 45600 | 45550 | 141 |
| 529 | 20241030 | 115300 | 3281741500 | 45550 | 45500 | 45600 | 45500 | 168 |
| 530 | 20241030 | 115200 | 3274091350 | 45500 | 45500 | 45550 | 45500 | 76 |
| 531 | 20241030 | 115100 | 3270632650 | 45500 | 45500 | 45550 | 45500 | 186 |
| 532 | 20241030 | 115000 | 3262169050 | 45500 | 45500 | 45550 | 45500 | 401 |
| 533 | 20241030 | 114900 | 3243910200 | 45500 | 45500 | 45550 | 45500 | 70 |
| 534 | 20241030 | 114800 | 3240725150 | 45500 | 45500 | 45550 | 45450 | 1635 |
| 535 | 20241030 | 114700 | 3166336000 | 45500 | 45500 | 45550 | 45500 | 100 |
| 536 | 20241030 | 114600 | 3161785250 | 45500 | 45500 | 45550 | 45500 | 132 |
| 537 | 20241030 | 114500 | 3155778300 | 45500 | 45550 | 45600 | 45500 | 299 |
| 538 | 20241030 | 114400 | 3142160850 | 45500 | 45500 | 45600 | 45500 | 84 |
| 539 | 20241030 | 114300 | 3138337300 | 45500 | 45550 | 45650 | 45500 | 1809 |
| 540 | 20241030 | 114200 | 3055910400 | 45550 | 45550 | 45600 | 45550 | 140 |
| 541 | 20241030 | 114100 | 3049532700 | 45550 | 45550 | 45600 | 45550 | 111 |
| 542 | 20241030 | 114000 | 3044476400 | 45550 | 45600 | 45650 | 45550 | 470 |
| 543 | 20241030 | 113900 | 3023050500 | 45600 | 45600 | 45650 | 45600 | 172 |
| 544 | 20241030 | 113800 | 3015207200 | 45600 | 45600 | 45650 | 45600 | 145 |
| 545 | 20241030 | 113700 | 3008593650 | 45650 | 45650 | 45700 | 45600 | 328 |
| 546 | 20241030 | 113600 | 2993632150 | 45650 | 45600 | 45650 | 45600 | 128 |
| 547 | 20241030 | 113500 | 2987793350 | 45600 | 45600 | 45650 | 45600 | 217 |
| 548 | 20241030 | 113400 | 2977897200 | 45650 | 45600 | 45650 | 45600 | 136 |
| 549 | 20241030 | 113300 | 2971695150 | 45600 | 45600 | 45600 | 45600 | 35 |
| 550 | 20241030 | 113200 | 2970099150 | 45600 | 45600 | 45650 | 45600 | 243 |
| 551 | 20241030 | 113100 | 2959017350 | 45600 | 45650 | 45650 | 45600 | 87 |
| 552 | 20241030 | 113000 | 2955049700 | 45650 | 45650 | 45700 | 45650 | 200 |
| 553 | 20241030 | 112900 | 2945919350 | 45700 | 45750 | 45850 | 45700 | 185 |
| 554 | 20241030 | 112800 | 2937464400 | 45700 | 45700 | 45800 | 45700 | 102 |
| 555 | 20241030 | 112700 | 2932801300 | 45700 | 45700 | 45750 | 45700 | 192 |
| 556 | 20241030 | 112600 | 2924025900 | 45700 | 45700 | 45750 | 45700 | 119 |
| 557 | 20241030 | 112500 | 2918586550 | 45750 | 45650 | 45750 | 45650 | 317 |
| 558 | 20241030 | 112400 | 2904096400 | 45700 | 45650 | 45700 | 45650 | 235 |
| 559 | 20241030 | 112300 | 2893368450 | 45650 | 45600 | 45750 | 45600 | 75 |
| 560 | 20241030 | 112200 | 2889943950 | 45600 | 45600 | 45650 | 45550 | 1043 |
| 561 | 20241030 | 112100 | 2842353400 | 45600 | 45550 | 45650 | 45550 | 319 |
| 562 | 20241030 | 112000 | 2827807100 | 45550 | 45550 | 45600 | 45550 | 353 |
| 563 | 20241030 | 111900 | 2811722950 | 45550 | 45600 | 45600 | 45550 | 521 |
| 564 | 20241030 | 111800 | 2787990700 | 45550 | 45550 | 45600 | 45550 | 504 |
| 565 | 20241030 | 111700 | 2765032600 | 45550 | 45550 | 45600 | 45550 | 221 |
| 566 | 20241030 | 111600 | 2754965450 | 45550 | 45600 | 45600 | 45550 | 359 |
| 567 | 20241030 | 111500 | 2738611000 | 45600 | 45550 | 45600 | 45550 | 421 |
| 568 | 20241030 | 111400 | 2719433200 | 45550 | 45550 | 45600 | 45550 | 284 |
| 569 | 20241030 | 111300 | 2706496650 | 45550 | 45600 | 45600 | 45550 | 389 |
| 570 | 20241030 | 111200 | 2688768950 | 45600 | 45550 | 45650 | 45550 | 165 |
| 571 | 20241030 | 111100 | 2681246150 | 45550 | 45600 | 45650 | 45550 | 1922 |
| 572 | 20241030 | 111000 | 2593605100 | 45600 | 45650 | 45650 | 45600 | 256 |
| 573 | 20241030 | 110900 | 2581922300 | 45650 | 45650 | 45650 | 45600 | 1120 |
| 574 | 20241030 | 110800 | 2530823100 | 45650 | 45650 | 45700 | 45650 | 230 |
| 575 | 20241030 | 110700 | 2520322950 | 45650 | 45750 | 45800 | 45650 | 444 |
| 576 | 20241030 | 110600 | 2500026900 | 45750 | 45750 | 45800 | 45750 | 174 |
| 577 | 20241030 | 110500 | 2492066350 | 45750 | 45850 | 45850 | 45750 | 490 |
| 578 | 20241030 | 110400 | 2469636950 | 45800 | 45750 | 45850 | 45750 | 117 |
| 579 | 20241030 | 110300 | 2464278150 | 45800 | 45900 | 45900 | 45800 | 402 |
| 580 | 20241030 | 110200 | 2445849950 | 45900 | 45950 | 45950 | 45900 | 79 |
| 581 | 20241030 | 110100 | 2442223000 | 45900 | 45900 | 45950 | 45900 | 213 |
| 582 | 20241030 | 110000 | 2432446050 | 45900 | 45900 | 46000 | 45900 | 193 |
| 583 | 20241030 | 105900 | 2423580950 | 45950 | 45950 | 45950 | 45900 | 172 |
| 584 | 20241030 | 105800 | 2415679000 | 45950 | 46100 | 46100 | 45950 | 979 |
| 585 | 20241030 | 105700 | 2370585350 | 46100 | 46100 | 46100 | 46050 | 72 |
| 586 | 20241030 | 105600 | 2367266750 | 46050 | 46200 | 46200 | 46050 | 33 |
| 587 | 20241030 | 105500 | 2365745900 | 46200 | 46000 | 46200 | 45950 | 55 |
| 588 | 20241030 | 105400 | 2363215650 | 46000 | 46150 | 46150 | 46000 | 774 |
| 589 | 20241030 | 105300 | 2327570200 | 46100 | 46150 | 46150 | 46100 | 209 |
| 590 | 20241030 | 105200 | 2317929800 | 46150 | 46150 | 46200 | 46150 | 29 |
| 591 | 20241030 | 105100 | 2316590400 | 46200 | 46200 | 46200 | 46100 | 39 |
| 592 | 20241030 | 105000 | 2314791200 | 46150 | 46100 | 46150 | 46100 | 347 |
| 593 | 20241030 | 104900 | 2298777700 | 46100 | 46100 | 46100 | 46100 | 75 |
| 594 | 20241030 | 104800 | 2295320200 | 46100 | 46050 | 46100 | 46050 | 12 |
| 595 | 20241030 | 104700 | 2294767450 | 46050 | 46100 | 46100 | 46050 | 36 |
| 596 | 20241030 | 104600 | 2293109100 | 46150 | 46050 | 46150 | 46050 | 231 |
| 597 | 20241030 | 104500 | 2282461350 | 46100 | 46100 | 46100 | 46100 | 489 |
| 598 | 20241030 | 104400 | 2259918450 | 46150 | 46150 | 46200 | 46100 | 241 |
| 599 | 20241030 | 104300 | 2248795700 | 46150 | 46200 | 46200 | 46150 | 84 |
| 600 | 20241030 | 104200 | 2244918950 | 46200 | 46200 | 46200 | 46150 | 56 |
| 601 | 20241030 | 104100 | 2242333000 | 46200 | 46200 | 46200 | 46150 | 29 |
| 602 | 20241030 | 104000 | 2240994050 | 46200 | 46250 | 46250 | 46200 | 26 |
| 603 | 20241030 | 103900 | 2239792800 | 46300 | 46250 | 46300 | 46100 | 330 |
| 604 | 20241030 | 103800 | 2224525500 | 46200 | 46200 | 46250 | 46100 | 492 |
| 605 | 20241030 | 103700 | 2201826350 | 46250 | 46250 | 46250 | 46150 | 214 |
| 606 | 20241030 | 103600 | 2191946800 | 46150 | 46250 | 46250 | 46150 | 157 |
| 607 | 20241030 | 103500 | 2184690550 | 46200 | 46250 | 46300 | 46200 | 85 |
| 608 | 20241030 | 103400 | 2180759550 | 46300 | 46200 | 46300 | 46200 | 37 |
| 609 | 20241030 | 103300 | 2179049900 | 46200 | 46150 | 46200 | 46150 | 304 |
| 610 | 20241030 | 103200 | 2165005350 | 46200 | 46300 | 46300 | 46150 | 857 |
| 611 | 20241030 | 103100 | 2125356900 | 46350 | 46350 | 46400 | 46350 | 793 |
| 612 | 20241030 | 103000 | 2088598250 | 46350 | 46350 | 46400 | 46300 | 247 |
| 613 | 20241030 | 102900 | 2077148650 | 46350 | 46200 | 46350 | 46200 | 1575 |
| 614 | 20241030 | 102800 | 2004283050 | 46200 | 46200 | 46200 | 46200 | 121 |
| 615 | 20241030 | 102700 | 1998692850 | 46200 | 46200 | 46200 | 46100 | 1324 |
| 616 | 20241030 | 102600 | 1937552050 | 46150 | 46100 | 46150 | 46050 | 1507 |
| 617 | 20241030 | 102500 | 1868034100 | 46050 | 46050 | 46100 | 46000 | 38 |
| 618 | 20241030 | 102400 | 1866284800 | 46050 | 46000 | 46050 | 46000 | 20 |
| 619 | 20241030 | 102300 | 1865364650 | 46000 | 46050 | 46100 | 46000 | 80 |
| 620 | 20241030 | 102200 | 1861680450 | 46050 | 46050 | 46100 | 46000 | 433 |
| 621 | 20241030 | 102100 | 1841741900 | 46050 | 46050 | 46050 | 46050 | 339 |
| 622 | 20241030 | 102000 | 1826130950 | 46100 | 46100 | 46100 | 46050 | 136 |
| 623 | 20241030 | 101900 | 1819866350 | 46050 | 46000 | 46050 | 46000 | 675 |
| 624 | 20241030 | 101800 | 1788804000 | 46000 | 46000 | 46000 | 45900 | 153 |
| 625 | 20241030 | 101700 | 1781767850 | 45950 | 46000 | 46000 | 45950 | 523 |
| 626 | 20241030 | 101600 | 1757735950 | 46000 | 46000 | 46000 | 45950 | 73 |
| 627 | 20241030 | 101500 | 1754380300 | 46000 | 46000 | 46000 | 46000 | 38 |
| 628 | 20241030 | 101400 | 1752632300 | 46000 | 46000 | 46050 | 46000 | 523 |
| 629 | 20241030 | 101300 | 1728573650 | 46000 | 45850 | 46000 | 45800 | 2155 |
| 630 | 20241030 | 101200 | 1629649950 | 45850 | 45900 | 45900 | 45750 | 688 |
| 631 | 20241030 | 101100 | 1598133450 | 45900 | 45850 | 45900 | 45850 | 56 |
| 632 | 20241030 | 101000 | 1595565400 | 45850 | 45900 | 45900 | 45850 | 116 |
| 633 | 20241030 | 100900 | 1590245400 | 45900 | 45850 | 45900 | 45850 | 75 |
| 634 | 20241030 | 100800 | 1586805200 | 45900 | 45850 | 45900 | 45850 | 257 |
| 635 | 20241030 | 100700 | 1575021300 | 45750 | 45650 | 45800 | 45650 | 1079 |
| 636 | 20241030 | 100600 | 1525696500 | 45650 | 45700 | 45700 | 45600 | 160 |
| 637 | 20241030 | 100500 | 1518395050 | 45700 | 45600 | 45700 | 45600 | 259 |
| 638 | 20241030 | 100400 | 1506563150 | 45600 | 45550 | 45600 | 45500 | 1868 |
| 639 | 20241030 | 100300 | 1421427700 | 45550 | 45500 | 45550 | 45500 | 86 |
| 640 | 20241030 | 100200 | 1417513450 | 45500 | 45550 | 45550 | 45500 | 86 |
| 641 | 20241030 | 100100 | 1413600000 | 45550 | 45500 | 45550 | 45500 | 513 |
| 642 | 20241030 | 100000 | 1390258250 | 45550 | 45500 | 45550 | 45500 | 426 |
| 643 | 20241030 | 095900 | 1370870050 | 45450 | 45450 | 45500 | 45450 | 196 |
| 644 | 20241030 | 095800 | 1361956350 | 45450 | 45450 | 45500 | 45400 | 1060 |
| 645 | 20241030 | 095700 | 1313811850 | 45450 | 45550 | 45600 | 45450 | 1315 |
| 646 | 20241030 | 095600 | 1253995800 | 45550 | 45550 | 45600 | 45550 | 171 |
| 647 | 20241030 | 095500 | 1246206650 | 45550 | 45600 | 45600 | 45550 | 468 |
| 648 | 20241030 | 095400 | 1224886650 | 45600 | 45600 | 45600 | 45550 | 363 |
| 649 | 20241030 | 095300 | 1208335600 | 45550 | 45600 | 45600 | 45550 | 164 |
| 650 | 20241030 | 095200 | 1200857450 | 45650 | 45750 | 45750 | 45650 | 290 |
| 651 | 20241030 | 095100 | 1187613300 | 45700 | 45700 | 45700 | 45700 | 20 |
| 652 | 20241030 | 095000 | 1186699300 | 45700 | 45750 | 45750 | 45650 | 220 |
| 653 | 20241030 | 094900 | 1176647700 | 45750 | 45700 | 45750 | 45700 | 25 |
| 654 | 20241030 | 094800 | 1175504100 | 45650 | 45750 | 45750 | 45650 | 285 |
| 655 | 20241030 | 094700 | 1162468350 | 45650 | 45600 | 45750 | 45550 | 548 |
| 656 | 20241030 | 094600 | 1137454500 | 45550 | 45550 | 45550 | 45550 | 247 |
| 657 | 20241030 | 094500 | 1126203650 | 45550 | 45550 | 45600 | 45550 | 758 |
| 658 | 20241030 | 094400 | 1091661200 | 45600 | 45650 | 45650 | 45600 | 56 |
| 659 | 20241030 | 094300 | 1089107450 | 45650 | 45650 | 45650 | 45500 | 1590 |
| 660 | 20241030 | 094200 | 1016697150 | 45650 | 45650 | 45650 | 45600 | 1556 |
| 661 | 20241030 | 094100 | 945738700 | 45600 | 45650 | 45750 | 45600 | 1059 |
| 662 | 20241030 | 094000 | 897379550 | 45600 | 45700 | 45700 | 45600 | 1363 |
| 663 | 20241030 | 093900 | 835170150 | 45700 | 45700 | 45700 | 45650 | 868 |
| 664 | 20241030 | 093800 | 795512800 | 45700 | 45750 | 45750 | 45700 | 132 |
| 665 | 20241030 | 093700 | 789474900 | 45700 | 45750 | 45750 | 45700 | 54 |
| 666 | 20241030 | 093600 | 787004900 | 45750 | 45700 | 45750 | 45700 | 117 |
| 667 | 20241030 | 093500 | 781657850 | 45700 | 45700 | 45700 | 45700 | 376 |
| 668 | 20241030 | 093400 | 764474650 | 45700 | 45900 | 45900 | 45700 | 1335 |
| 669 | 20241030 | 093300 | 703367250 | 45900 | 45800 | 45900 | 45800 | 167 |
| 670 | 20241030 | 093200 | 695710200 | 45850 | 45850 | 45850 | 45850 | 1 |
| 671 | 20241030 | 093100 | 695664350 | 45850 | 45850 | 45850 | 45850 | 67 |
| 672 | 20241030 | 093000 | 692592400 | 45800 | 45850 | 45900 | 45800 | 97 |
| 673 | 20241030 | 092900 | 688148050 | 45850 | 45950 | 45950 | 45850 | 148 |
| 674 | 20241030 | 092800 | 681351750 | 45950 | 45750 | 45950 | 45750 | 108 |
| 675 | 20241030 | 092700 | 676404750 | 45800 | 45800 | 45800 | 45750 | 57 |
| 676 | 20241030 | 092600 | 673795900 | 45800 | 45900 | 45900 | 45800 | 56 |
| 677 | 20241030 | 092500 | 671228000 | 45900 | 45800 | 45900 | 45750 | 134 |
| 678 | 20241030 | 092400 | 665089900 | 45750 | 45700 | 45800 | 45700 | 135 |
| 679 | 20241030 | 092300 | 658912450 | 45700 | 45700 | 45700 | 45650 | 296 |
| 680 | 20241030 | 092200 | 645396100 | 45650 | 45700 | 45700 | 45650 | 699 |
| 681 | 20241030 | 092100 | 613453050 | 45700 | 45750 | 45750 | 45700 | 284 |
| 682 | 20241030 | 092000 | 600474200 | 45750 | 45750 | 45800 | 45600 | 2216 |
| 683 | 20241030 | 091900 | 499224800 | 45750 | 45900 | 45900 | 45750 | 1101 |
| 684 | 20241030 | 091800 | 448751600 | 45950 | 46000 | 46100 | 45900 | 301 |
| 685 | 20241030 | 091700 | 434916900 | 46050 | 46050 | 46150 | 46050 | 269 |
| 686 | 20241030 | 091600 | 422526550 | 46050 | 46050 | 46150 | 46000 | 629 |
| 687 | 20241030 | 091500 | 393558250 | 46000 | 46050 | 46050 | 46000 | 131 |
| 688 | 20241030 | 091400 | 387527500 | 46150 | 46050 | 46150 | 46050 | 365 |
| 689 | 20241030 | 091300 | 370687850 | 46150 | 46150 | 46150 | 46000 | 79 |
| 690 | 20241030 | 091200 | 367044200 | 46100 | 46000 | 46100 | 45950 | 385 |
| 691 | 20241030 | 091100 | 349335200 | 46050 | 46000 | 46050 | 46000 | 82 |
| 692 | 20241030 | 091000 | 345560200 | 46000 | 46000 | 46050 | 46000 | 45 |
| 693 | 20241030 | 090900 | 343490150 | 46000 | 46000 | 46000 | 45950 | 681 |
| 694 | 20241030 | 090800 | 312172450 | 46000 | 46000 | 46050 | 46000 | 393 |
| 695 | 20241030 | 090700 | 294092150 | 46000 | 46100 | 46100 | 45900 | 1194 |
| 696 | 20241030 | 090600 | 239145700 | 46100 | 46100 | 46150 | 46050 | 842 |
| 697 | 20241030 | 090500 | 200329200 | 46100 | 46150 | 46150 | 46100 | 140 |
| 698 | 20241030 | 090400 | 193870950 | 46150 | 46200 | 46200 | 46150 | 544 |
| 699 | 20241030 | 090300 | 168749250 | 46250 | 46200 | 46300 | 46200 | 259 |
| 700 | 20241030 | 090200 | 156779250 | 46250 | 46350 | 46400 | 46250 | 319 |
| 701 | 20241030 | 090100 | 141983900 | 46350 | 46500 | 46500 | 46350 | 1760 |
| 702 | 20241030 | 090000 | 60170900 | 46450 | 46400 | 46450 | 46350 | 1081 |