Files
KissMeData/195940/min/candle-20250204.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502042030003847851850354503545035450354502025
3202502042029003847851850354503545035450354500
4202502042028003847851850354503545035450354500
5202502042027003847851850354503545035450354500
6202502042026003847851850354503545035450354500
7202502042025003847851850354503545035450354500
8202502042024003847851850354503545035450354500
9202502042023003847851850354503545035450354500
10202502042022003847851850354503545035450354500
11202502042021003847851850354503545035450354500
12202502042020003847851850354503545035450354500
13202502042019003847851850354503545035450354500
14202502042018003847851850354503545035450354500
15202502042017003847851850354503545035450354500
16202502042016003847851850354503545035450354500
17202502042015003847851850354503545035450354500
18202502042014003847851850354503545035450354500
19202502042013003847851850354503545035450354500
20202502042012003847851850354503545035450354500
21202502042011003847851850354503545035450354500
22202502042010003847851850354503545035450354500
23202502042009003847851850354503545035450354500
24202502042008003847851850354503545035450354500
25202502042007003847851850354503545035450354500
26202502042006003847851850354503545035450354500
27202502042005003847851850354503545035450354500
28202502042004003847851850354503545035450354500
29202502042003003847851850354503545035450354500
30202502042002003847851850354503545035450354500
31202502042001003847851850354503545035450354500
32202502042000003847851850354503545035450354502025
33202502041959003847851850354503545035450354500
34202502041958003847851850354503545035450354500
35202502041957003847851850354503545035450354500
36202502041956003847851850354503545035450354500
37202502041955003847851850354503545035450354500
38202502041954003847851850354503545035450354500
39202502041953003847851850354503545035450354500
40202502041952003847851850354503545035450354500
41202502041951003847851850354503545035450354500
42202502041950003847851850354503545035450354500
43202502041949003847851850354503545035450354500
44202502041948003847851850354503545035450354500
45202502041947003847851850354503545035450354500
46202502041946003847851850354503545035450354500
47202502041945003847851850354503545035450354500
48202502041944003847851850354503545035450354500
49202502041943003847851850354503545035450354500
50202502041942003847851850354503545035450354500
51202502041941003847851850354503545035450354500
52202502041940003847851850354503545035450354500
53202502041939003847851850354503545035450354500
54202502041938003847851850354503545035450354500
55202502041937003847851850354503545035450354500
56202502041936003847851850354503545035450354500
57202502041935003847851850354503545035450354500
58202502041934003847851850354503545035450354500
59202502041933003847851850354503545035450354500
60202502041932003847851850354503545035450354500
61202502041931003847851850354503545035450354500
62202502041930003847851850354503545035450354502025
63202502041929003847851850354503545035450354500
64202502041928003847851850354503545035450354500
65202502041927003847851850354503545035450354500
66202502041926003847851850354503545035450354500
67202502041925003847851850354503545035450354500
68202502041924003847851850354503545035450354500
69202502041923003847851850354503545035450354500
70202502041922003847851850354503545035450354500
71202502041921003847851850354503545035450354500
72202502041920003847851850354503545035450354500
73202502041919003847851850354503545035450354500
74202502041918003847851850354503545035450354500
75202502041917003847851850354503545035450354500
76202502041916003847851850354503545035450354500
77202502041915003847851850354503545035450354500
78202502041914003847851850354503545035450354500
79202502041913003847851850354503545035450354500
80202502041912003847851850354503545035450354500
81202502041911003847851850354503545035450354500
82202502041910003847851850354503545035450354500
83202502041909003847851850354503545035450354500
84202502041908003847851850354503545035450354500
85202502041907003847851850354503545035450354500
86202502041906003847851850354503545035450354500
87202502041905003847851850354503545035450354500
88202502041904003847851850354503545035450354500
89202502041903003847851850354503545035450354500
90202502041902003847851850354503545035450354500
91202502041901003847851850354503545035450354500
92202502041900003847851850354503545035450354502025
93202502041859003847851850354503545035450354500
94202502041858003847851850354503545035450354500
95202502041857003847851850354503545035450354500
96202502041856003847851850354503545035450354500
97202502041855003847851850354503545035450354500
98202502041854003847851850354503545035450354500
99202502041853003847851850354503545035450354500
100202502041852003847851850354503545035450354500
101202502041851003847851850354503545035450354500
102202502041850003847851850354503545035450354500
103202502041849003847851850354503545035450354500
104202502041848003847851850354503545035450354500
105202502041847003847851850354503545035450354500
106202502041846003847851850354503545035450354500
107202502041845003847851850354503545035450354500
108202502041844003847851850354503545035450354500
109202502041843003847851850354503545035450354500
110202502041842003847851850354503545035450354500
111202502041841003847851850354503545035450354500
112202502041840003847851850354503545035450354500
113202502041839003847851850354503545035450354500
114202502041838003847851850354503545035450354500
115202502041837003847851850354503545035450354500
116202502041836003847851850354503545035450354500
117202502041835003847851850354503545035450354500
118202502041834003847851850354503545035450354500
119202502041833003847851850354503545035450354500
120202502041832003847851850354503545035450354500
121202502041831003847851850354503545035450354500
122202502041830003847851850354503545035450354502025
123202502041829003847851850354503545035450354500
124202502041828003847851850354503545035450354500
125202502041827003847851850354503545035450354500
126202502041826003847851850354503545035450354500
127202502041825003847851850354503545035450354500
128202502041824003847851850354503545035450354500
129202502041823003847851850354503545035450354500
130202502041822003847851850354503545035450354500
131202502041821003847851850354503545035450354500
132202502041820003847851850354503545035450354500
133202502041819003847851850354503545035450354500
134202502041818003847851850354503545035450354500
135202502041817003847851850354503545035450354500
136202502041816003847851850354503545035450354500
137202502041815003847851850354503545035450354500
138202502041814003847851850354503545035450354500
139202502041813003847851850354503545035450354500
140202502041812003847851850354503545035450354500
141202502041811003847851850354503545035450354500
142202502041810003847851850354503545035450354500
143202502041809003847851850354503545035450354500
144202502041808003847851850354503545035450354500
145202502041807003847851850354503545035450354500
146202502041806003847851850354503545035450354500
147202502041805003847851850354503545035450354500
148202502041804003847851850354503545035450354500
149202502041803003847851850354503545035450354500
150202502041802003847851850354503545035450354500
151202502041801003847851850354503545035450354500
152202502041800003847851850354503545035450354502025
153202502041759003847851850354503545035450354500
154202502041758003847851850354503545035450354500
155202502041757003847851850354503545035450354500
156202502041756003847851850354503545035450354500
157202502041755003847851850354503545035450354500
158202502041754003847851850354503545035450354500
159202502041753003847851850354503545035450354500
160202502041752003847851850354503545035450354500
161202502041751003847851850354503545035450354500
162202502041750003847851850354503545035450354500
163202502041749003847851850354503545035450354500
164202502041748003847851850354503545035450354500
165202502041747003847851850354503545035450354500
166202502041746003847851850354503545035450354500
167202502041745003847851850354503545035450354500
168202502041744003847851850354503545035450354500
169202502041743003847851850354503545035450354500
170202502041742003847851850354503545035450354500
171202502041741003847851850354503545035450354500
172202502041740003847851850354503545035450354500
173202502041739003847851850354503545035450354500
174202502041738003847851850354503545035450354500
175202502041737003847851850354503545035450354500
176202502041736003847851850354503545035450354500
177202502041735003847851850354503545035450354500
178202502041734003847851850354503545035450354500
179202502041733003847851850354503545035450354500
180202502041732003847851850354503545035450354500
181202502041731003847851850354503545035450354500
182202502041730003847851850354503545035450354502025
183202502041729003847851850354503545035450354500
184202502041728003847851850354503545035450354500
185202502041727003847851850354503545035450354500
186202502041726003847851850354503545035450354500
187202502041725003847851850354503545035450354500
188202502041724003847851850354503545035450354500
189202502041723003847851850354503545035450354500
190202502041722003847851850354503545035450354500
191202502041721003847851850354503545035450354500
192202502041720003847851850354503545035450354500
193202502041719003847851850354503545035450354500
194202502041718003847851850354503545035450354500
195202502041717003847851850354503545035450354500
196202502041716003847851850354503545035450354500
197202502041715003847851850354503545035450354500
198202502041714003847851850354503545035450354500
199202502041713003847851850354503545035450354500
200202502041712003847851850354503545035450354500
201202502041711003847851850354503545035450354500
202202502041710003847851850354503545035450354500
203202502041709003847851850354503545035450354500
204202502041708003847851850354503545035450354500
205202502041707003847851850354503545035450354500
206202502041706003847851850354503545035450354500
207202502041705003847851850354503545035450354500
208202502041704003847851850354503545035450354500
209202502041703003847851850354503545035450354500
210202502041702003847851850354503545035450354500
211202502041701003847851850354503545035450354500
212202502041700003847851850354503545035450354502025
213202502041659003847851850354503545035450354500
214202502041658003847851850354503545035450354500
215202502041657003847851850354503545035450354500
216202502041656003847851850354503545035450354500
217202502041655003847851850354503545035450354500
218202502041654003847851850354503545035450354500
219202502041653003847851850354503545035450354500
220202502041652003847851850354503545035450354500
221202502041651003847851850354503545035450354500
222202502041650003847851850354503545035450354500
223202502041649003847851850354503545035450354500
224202502041648003847851850354503545035450354500
225202502041647003847851850354503545035450354500
226202502041646003847851850354503545035450354500
227202502041645003847851850354503545035450354500
228202502041644003847851850354503545035450354500
229202502041643003847851850354503545035450354500
230202502041642003847851850354503545035450354500
231202502041641003847851850354503545035450354500
232202502041640003847851850354503545035450354500
233202502041639003847851850354503545035450354500
234202502041638003847851850354503545035450354500
235202502041637003847851850354503545035450354500
236202502041636003847851850354503545035450354500
237202502041635003847851850354503545035450354500
238202502041634003847851850354503545035450354500
239202502041633003847851850354503545035450354500
240202502041632003847851850354503545035450354500
241202502041631003847851850354503545035450354500
242202502041630003847851850354503545035450354502025
243202502041629003847851850354503545035450354500
244202502041628003847851850354503545035450354500
245202502041627003847851850354503545035450354500
246202502041626003847851850354503545035450354500
247202502041625003847851850354503545035450354500
248202502041624003847851850354503545035450354500
249202502041623003847851850354503545035450354500
250202502041622003847851850354503545035450354500
251202502041621003847851850354503545035450354500
252202502041620003847851850354503545035450354500
253202502041619003847851850354503545035450354500
254202502041618003847851850354503545035450354500
255202502041617003847851850354503545035450354500
256202502041616003847851850354503545035450354500
257202502041615003847851850354503545035450354500
258202502041614003847851850354503545035450354500
259202502041613003847851850354503545035450354500
260202502041612003847851850354503545035450354500
261202502041611003847851850354503545035450354500
262202502041610003847851850354503545035450354500
263202502041609003847851850354503545035450354500
264202502041608003847851850354503545035450354500
265202502041607003847851850354503545035450354500
266202502041606003847851850354503545035450354500
267202502041605003847851850354503545035450354500
268202502041604003847851850354503545035450354500
269202502041603003847851850354503545035450354500
270202502041602003847851850354503545035450354500
271202502041601003847851850354503545035450354500
272202502041600003847851850354503545035450354502025
273202502041559003847851850354503545035450354500
274202502041558003847851850354503545035450354500
275202502041557003847851850354503545035450354500
276202502041556003847851850354503545035450354500
277202502041555003847851850354503545035450354500
278202502041554003847851850354503545035450354500
279202502041553003847851850354503545035450354500
280202502041552003847851850354503545035450354500
281202502041551003847851850354503545035450354500
282202502041550003847851850354503545035450354500
283202502041549003847851850354503545035450354500
284202502041548003847851850354503545035450354500
285202502041547003847851850354503545035450354500
286202502041546003847851850354503545035450354500
287202502041545003847851850354503545035450354500
288202502041544003847851850354503545035450354500
289202502041543003847851850354503545035450354500
290202502041542003847851850354503545035450354500
291202502041541003847851850354503545035450354500
292202502041540003847851850354503545035450354500
293202502041539003847851850354503545035450354500
294202502041538003847851850354503545035450354500
295202502041537003847851850354503545035450354500
296202502041536003847851850354503545035450354500
297202502041535003847851850354503545035450354500
298202502041534003847851850354503545035450354500
299202502041533003847851850354503545035450354500
300202502041532003847851850354503545035450354500
301202502041531003847851850354503545035450354500
302202502041530003847851850354503545035450354504050
303202502041529003776065600354503545035450354500
304202502041528003776065600354503545035450354500
305202502041527003776065600354503545035450354500
306202502041526003776065600354503545035450354500
307202502041525003776065600354503545035450354500
308202502041524003776065600354503545035450354500
309202502041523003776065600354503545035450354500
310202502041522003776065600354503545035450354500
311202502041521003776065600354503545035450354500
312202502041520003776065600354503545035450354500
3132025020415190037760656003545035400354503540071
31420250204151800377355005035450354003545035350546
31520250204151700375421835035400353003540035300604
3162025020415160037328647503530035300353503530055
31720250204151500373092215035300353503535035300162
31820250204151400372519925035300353003535035300191
319202502041513003718455950353003530035400353001880
32020250204151200365200975035300353003535035250470
321202502041511003635405450352503535035350352502262
32220250204151000355552140035300353003540035300606
32320250204150900353411250035300353503535035300871
32420250204150800350332705035350353503540035350594
32520250204150700348231120035350354003540035350285
32620250204150600347222250035350353503545035350205
32720250204150500346497290035400354003540035400289
32820250204150400345474230035400354003540035400169
32920250204150300344875970035450354003545035400207
33020250204150200344142685035400354003540035400163
33120250204150100343565665035400354503545035400625
33220250204150000341351800035450355003555035450855
33320250204145900338316690035500355003555035500340
3342025020414580033710888003555035500355503550032
33520250204145700336995270035500355503555035500142
33620250204145600336490685035600355503560035550299
33720250204145500335427375035550356003560035550149
3382025020414540033489767003555035550355503555076
33920250204145300334627490035600355503560035550233
3402025020414520033379885503555035550355503555049
34120250204145100333624660035550355003555035500524
34220250204145000331762765035500355503555035500437
3432025020414490033020977003555035550355503550069
3442025020414480032996480503550035550355503550075
3452025020414470032969855003550035550355503550093
34620250204144600329368155035500355003555035500131
3472025020414450032890310003550035500355003550073
34820250204144400328643950035550355503555035500430
34920250204144300327116700035550355503555035500167
35020250204144200326523490035500355503555035500134
35120250204144100326047465035500354503555035450927
35220250204144000322756920035500355003550035450388
35320250204143900321380085035450354503550035450202
35420250204143800320663935035450354503545035450295
35520250204143700319618160035450355003550035450148
35620250204143600319093170035500355003550035450152
3572025020414350031855393003550035450355003545088
35820250204143400318241950035450354503550035450131
3592025020414330031777724503545035400355003540098
3602025020414320031743020003545035450355003545091
36120250204143100317107600035450355003550035450272
36220250204143000316143000035450354503550035400470
36320250204142900314476540035450354003550035400822
36420250204142800311562640035400354503545035400247
36520250204142700310687985035450354003545035400110
36620250204142600310298565035400354503545035400241
3672025020414250030944467003540035400354003540079
36820250204142400309165010035450353503545035300823
36920250204142300306252700035300353003535035300238
3702025020414220030541249003535035300353503530049
37120250204142100305239500035300353003535035300522
37220250204142000303395805035250352503535035250789
37320250204141900300611405035250353003530035250191
37420250204141800299937980035250353003530035250959
37520250204141700296554635035300353003535035300521
37620250204141600294715485035300353003535035300671
37720250204141500292346845035300353503540035300728
37820250204141400289774080035350353503540035350266
37920250204141300288833760035350353503535035350335
38020250204141200287649535035350353503540035350484
38120250204141100285938235035350353503545035350106
38220250204141000285563505035350353503545035350376
38320250204140900284233565035350353503545035350185
38420250204140800283578950035350354003545035350652
38520250204140700281271300035400354003545035400447
38620250204140600279688910035400354503545035400591
38720250204140500277594030035500355503555035450955
3882025020414040027420364503555035550355503555049
38920250204140300274029450035600355003560035500655
39020250204140200271699485035500355503555035500489
39120250204140100269961485035550355503560035550203
39220250204140000269239795035600356003560035550295
39320250204135900268189960035650356003565035600165
3942025020413580026760223003565035600356503560091
39520250204135700267278210035600356503565035600120
39620250204135600266850740035600356003565035600153
39720250204135500266305650035650356003565035600123
3982025020413540026586776003560035600356503560071
39920250204135300265614990035600356003560035550146
4002025020413520026509537503555035550355503555045
40120250204135100264935400035550355503560035550114
40220250204135000264530120035550356003560035550157
4032025020413490026397175503555035600356003555074
40420250204134800263708675035600356003560035550107
40520250204134700263328070035550355503565035550112
4062025020413460026292944503555035550355503555076
4072025020413450026265926503560035600356003560040
4082025020413440026251686503560035600356503560087
40920250204134300262207045035650356503565035600449
4102025020413420026060715503560035600356503560059
41120250204134100260397090035600356003565035600105
412202502041340002600232800356503560035650355001092
4132025020413390025613533003550035500355503550075
41420250204133800255868725035600355003560035500101
415202502041337002555100000355503550035550355001119
41620250204133600251532520035500355503555035500423
41720250204133500250029070035550355003560035450567
41820250204133400248015845035550355003555035500239
41920250204133300247166560035600355503560035550331
42020250204133200245988565035500355003555035500342
42120250204133100244773910035500356003560035500248
42220250204133000243892125035550356503565035550336
42320250204132900242696085035650356003565035550167
42420250204132800242101835035650356503570035600142
42520250204132700241595840035650356503565035650255
42620250204132600240686765035650356003570035600577
42720250204132500238630460035600356503565035600181
42820250204132400237985950035650355003565035500253
42920250204132300237085295035500355503560035500161
43020250204132200236513555035550355503555035550101
43120250204132100236154500035650355503565035550547
43220250204132000234209490035550356003560035550800
43320250204131900231361615035700356503570035650554
43420250204131800229386595035650357003575035650618
4352025020413170022718038003570035700357503570097
4362025020413160022683408503570035700357003570067
43720250204131500226594895035700357003575035700554
43820250204131400224614475035700357503575035700218
4392025020413130022383513003580035750358003575022
44020250204131200223756455035800358003585035750390
441202502041311002223603500358503585035850358507
44220250204131000222335255035800357503580035750409
44320250204130900220871350035750357503580035750143
44420250204130800220359745035800358003580035750206
445202502041307002196224150357503575035750357500
4462025020413060021962241503575035800358003575032
44720250204130500219507995035800358003580035750120
4482025020413040021907874503580035750358003575038
44920250204130300218942885035750357503575035750100
4502025020413020021858538503580035750358003575093
4512025020413010021825258003580035800358003575062
45220250204130000218030835035800358003580035750269
45320250204125900217067950035800357503580035750114
4542025020412580021666008003580035750358003575078
45520250204125700216381070035750357503580035750737
45620250204125600213746275035750358003580035750172
45720250204125500213131055035800358003580035750607
45820250204125400210960850035800358503585035800438
45920250204125300209392800035800358003585035800107
4602025020412520020900943003585035850358503580080
4612025020412510020872274003580035800358503580075
46220250204125000208454080035800358503585035800101
4632025020412490020809214003585035800358503580056
4642025020412480020789164003580035850358503580021
4652025020412470020781645503590035900359003590020
46620250204124600207744655035850358503585035850151
4672025020412450020720332003585035850359003585032
4682025020412440020708858503585035850358503585073
46920250204124300206826880035900358503590035850147
4702025020412420020629955003585035850358503585077
4712025020412410020602350503585035850358503585027
4722025020412400020592671003585035850359003585099
4732025020412390020557149003590035900359003585060
4742025020412380020535637003585035850358503585096
4752025020412370020501221003585035900359003585074
47620250204123600204746560035850358503585035850105
4772025020412350020437013503590035850359003585086
4782025020412340020406180503585035850359003585036
47920250204123300203932715035850358503590035850231
4802025020412320020310441003585035850358503585010
48120250204123100203068560035850358503590035850183
4822025020412300020241249503580035850358503580033
4832025020412290020229433503580035800358503580054
48420250204122800202100995035800358003585035800184
4852025020412270020144199003580035850358503580024
48620250204122600201356035035850358503585035800114
48720250204122500200947595035850358003585035800109
4882025020412240020055698503585035800358503580098
48920250204122300200205815035800358003580035800105
4902025020412220019982991503580035750358003575022
49120250204122100199751200035750358003580035750128
4922025020412200019929309503580035750358003575053
49320250204121900199103610035800358003580035750754
49420250204121800196404375035800358003585035800159
49520250204121700195834620035750358003580035750291
4962025020412160019479298003580035800358503575091
49720250204121500194467285035800358003580035750114
49820250204121400194059365035800358003580035750201
4992025020412130019333992003575035800358003575025
50020250204121200193250530035750357503580035750215
5012025020412110019248107003580035750358003575066
5022025020412100019224492503575035750357503575050
5032025020412090019206617503575035800358003575080
50420250204120800191779920035750358003580035750134
5052025020412070019130028503575035750358003575031
5062025020412060019118945003575035750358003575060
5072025020412050019097490003580035750358003575096
5082025020412040019063136503575035800358003575085
5092025020412030019032744003580035800358003575036
51020250204120200190198670035750358003580035750249
5112025020412010018930786503575035750357503575028
5122025020412000018920776503575035750357503575068
5132025020411590018896466503575035700357503570050
51420250204115800188786050035750357503580035750313
5152025020411570018766706503575035700357503570056
51620250204115600187466980035750357503575035700131
5172025020411550018699874003575035700357503570054
5182025020411540018680583503570035700357003570030
51920250204115300186698735035700357503575035700101
52020250204115200186337770035700358003580035700174
5212025020411510018571514003580035700358003570080
52220250204115000185429190035700357003575035700346
5232025020411490018419371503575035700357503570047
52420250204114800184025915035750357003575035700127
5252025020411470018357246503570035750357503570055
52620250204114600183376105035750357003575035700102
5272025020411450018301159503570035750357503570050
5282025020411440018283309003575035700357503570060
5292025020411430018261883503575035750357503575072
530202502041142001823614350358003585035850357001436
5312025020411410017722953503580035750358003575058
53220250204114000177022125035750358503585035750133
53320250204113900176545945035800358003580035800339
534202502041138001753323250358003580035800358001
53520250204113700175328745035800358503585035800114
5362025020411360017492038503580035800358003580032
5372025020411350017480582503585035800358503580047
53820250204113400174637555035800358003585035800130
53920250204113300174171825035800358003585035800429
5402025020411320017263406003580035850358503580033
54120250204113100172515900035850358003585035800183
5422025020411300017186031003580035800358003580066
5432025020411290017162403003580035800358503580059
544202502041128001714128050358503580035850358002
54520250204112700171405640035850358003585035800229
5462025020411260017058547003580035800358503580046
5472025020411250017042078003580035800358003580029
5482025020411240017031696003580035750358003575060
549202502041123001701024250357503575035750357501
5502025020411220017009885003580035850358503580045
55120250204112100169937740035800358003585035800246
5522025020411200016905667503580035800358003580027
5532025020411190016896001503580035800358003580049
55420250204111800168784595035800358003585035800170
5552025020411170016817575003580035900359003580099
5562025020411160016782111003585035850358503585028
5572025020411150016772073003585035850358503585033
55820250204111400167602425035800359003590035800590
55920250204111300165487380035900359003590035850557
56020250204111200163489845035950359503595035900210
5612025020411110016273566503590035900359003590069
56220250204111000162487955035900359003590035900302
56320250204110900161403775035900359003595035850636
56420250204110800159120575035900359003590035850104
5652025020411070015874739003585035850359003585066
56620250204110600158510770035850358503590035850453
56720250204110500156886230035900358503590035850103
5682025020411040015651672003585035900359003585094
5692025020411030015617936503590035850359003585025
5702025020411020015608972003585035900359003585084
57120250204110100155788175035850359003590035850256
572202502041100001548692950359003585035900358501012
5732025020410590015124004503580035850358503580077
57420250204105800150964095035850359003590035850254
575202502041057001500533450359003585035900358507
57620250204105600150028245035850358503590035850213
5772025020410550014926463003585035800358503580064
578202502041054001490353900358003580035850358009
57920250204105300149003160035850358503585035800111
5802025020410520014860523003585035850358503585027
58120250204105100148508435035800358003585035800356
5822025020410500014723231503585035900359003580035
58320250204104900147106805035750358003585035750607
5842025020410480014493077503575035750357503575023
58520250204104700144848550035850358003585035750111
5862025020410460014445113003580035800358003580049
58720250204104500144275710035750358503585035750122
5882025020410440014383895503580035800358503580045
58920250204104300143677845035850358503585035850322
5902025020410420014252347503585035800358503580069
5912025020410410014227624003585035800358503580020
59220250204104000142204550035850358003585035800172
593202502041039001415880250358003585035850358007
59420250204103800141562955035800358003585035800136
59520250204103700141076055035800357503580035750286
59620250204103600140052180035750357503575035700160
59720250204103500139480205035750357503580035700111
5982025020410340013908357503575035750357503575080
5992025020410330013879757503570035700357503570058
6002025020410320013859025503575035750357503570052
6012025020410310013840459503575035750357503575067
60220250204103000138165070035700358003580035700309
6032025020410290013706018003580035700358003570033
6042025020410280013694236003575035750357503575036
6052025020410270013681366003575035750358003575079
60620250204102600136530930035750357003580035700617
6072025020410250013432775003570035700357503570082
60820250204102400134034735035700357503575035700127
60920250204102300133580895035750357503580035750756
61020250204102200130878175035750358003580035750336
6112025020410210012967570003585035800358503580020
6122025020410200012960408503585035750358503575054
61320250204101900129410760035750358003585035750601
61420250204101800127257965035800358003585035800301
6152025020410170012618000003580035800358003580034
61620250204101600126058280035800357503580035750228
61720250204101500125242145035850358003585035800654
61820250204101400122898560035800358503585035800150
61920250204101300122361550035800358503585035800217
62020250204101200121584685035850358503585035850318
62120250204101100120444655035850358503590035800292
6222025020410100011939781503585035850359003585037
62320250204100900119265165035850359003595035850325
624202502041008001180987500358503580035900358002158
62520250204100700110353380035750358503585035750485
62620250204100600108615190035850358003590035750420
627202502041005001071086350358503580035850358001107
628202502041004001031413250358003565035850356501329
6292025020410030098387815035650356503575035600588
630202502041002009629013003560035650356503560095
6312025020410010095951565035650357003570035650447
6322025020410000094357465035700357003570035650440
6332025020409590092786670035650356503570035650282
6342025020409580091781005035650356003570035600586
63520250204095700896923450356503555035650355002681
6362025020409560080159475035500355503555035450710
63720250204095500776395800355503550035550354501080
63820250204095400738053750354503540035450354001122
6392025020409530069828230035450353503545035350320
6402025020409520068695505035350354003540035350118
641202502040951006827783003535035400354003535046
642202502040950006811518003540035450354503540083
64320250204094900678213350353503545035450353502272
6442025020409480059787310035450354503545035400653
645202502040947005747244503545035400354503540023
646202502040946005739101503540035450354503535071
6472025020409450057139780035450354003545035400494
648202502040944005539101003540035400354003535068
649202502040943005515054003540035350354003535027
650202502040942005505506503535035350353503535029
6512025020409410054952550035400353503540035350266
652202502040940005401223003535035250353503525074
6532025020409390053751110035250353003535035250482
654202502040938005204981003530035350353503530023
6552025020409370051968590035300353003530035300272
6562025020409360051008430035300353503540035300441
657202502040935004944965003535035350353503535018
658202502040934004938602003540035400354003540043
65920250204093300492338000353503540035400353507
6602025020409320049209025035400354003540035400228
6612025020409310048401905035350353503540035300667
662202502040930004604413503535035300353503530042
6632025020409290045895870035250353003530035250120
6642025020409280045472330035350353003545035300731
665202502040927004288695503535035350353503530035
6662025020409260042763325035300353003530035250140
6672025020409250042269315035300353003530035300250
6682025020409240041386815035300353003530035300119
6692025020409230040966745035300353503535035300226
6702025020409220040168960035300354003540035300274
6712025020409210039199700035400354503545035400837
6722025020409200036233010035500355003555035500207
67320250204091900354981550355003545035500354501268
67420250204091800309996300354503520035450352002182
6752025020409170023295305035200351003520035100299
6762025020409160022243040035100351003520035100699
6772025020409150019786150035150351003515035100178
6782025020409140019160635035100351503515035100234
6792025020409130018339285035150351003520035100539
680202502040912001644512503510035150351503510062
6812025020409110016227240035150351503520035150267
6822025020409100015288725035100351503520035000396
683202502040909001389871503510035100351003510071
6842025020409080013649505035100351003520035050328
6852025020409070012499040035050350503515035000124
6862025020409060012063890035000350003505034950311
687202502040905001097616503500035100351003500060
6882025020409040010766005035100351003515035100386
689202502040903009409710035000351503515035000351
690202502040902008177715035150352003520035100136
691202502040901007700110035200353003530035100198
6922025020409000070047950353003520035400351001987