38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 3 | 20250206 | 203600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250206 | 203500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250206 | 203400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250206 | 203300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250206 | 203200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250206 | 203100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250206 | 203000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250206 | 202900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250206 | 202800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250206 | 202700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250206 | 202600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250206 | 202500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250206 | 202400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250206 | 202300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250206 | 202200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250206 | 202100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250206 | 202000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250206 | 201900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250206 | 201800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250206 | 201700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250206 | 201600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250206 | 201500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250206 | 201400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250206 | 201300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250206 | 201200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250206 | 201100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250206 | 201000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250206 | 200900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250206 | 200800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250206 | 200700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 33 | 20250206 | 200600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250206 | 200500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250206 | 200400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250206 | 200300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250206 | 200200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250206 | 200100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250206 | 200000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250206 | 195900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250206 | 195800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250206 | 195700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250206 | 195600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250206 | 195500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250206 | 195400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250206 | 195300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250206 | 195200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250206 | 195100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250206 | 195000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250206 | 194900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250206 | 194800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250206 | 194700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250206 | 194600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250206 | 194500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250206 | 194400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250206 | 194300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250206 | 194200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250206 | 194100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250206 | 194000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250206 | 193900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250206 | 193800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250206 | 193700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 63 | 20250206 | 193600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250206 | 193500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250206 | 193400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250206 | 193300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250206 | 193200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250206 | 193100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250206 | 193000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250206 | 192900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250206 | 192800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250206 | 192700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250206 | 192600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250206 | 192500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250206 | 192400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250206 | 192300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250206 | 192200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250206 | 192100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250206 | 192000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250206 | 191900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250206 | 191800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250206 | 191700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250206 | 191600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250206 | 191500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250206 | 191400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250206 | 191300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250206 | 191200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250206 | 191100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250206 | 191000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250206 | 190900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250206 | 190800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250206 | 190700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 93 | 20250206 | 190600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250206 | 190500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250206 | 190400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250206 | 190300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250206 | 190200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250206 | 190100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250206 | 190000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250206 | 185900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250206 | 185800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250206 | 185700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250206 | 185600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250206 | 185500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250206 | 185400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250206 | 185300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250206 | 185200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250206 | 185100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250206 | 185000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250206 | 184900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250206 | 184800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250206 | 184700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250206 | 184600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250206 | 184500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250206 | 184400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250206 | 184300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250206 | 184200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250206 | 184100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250206 | 184000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250206 | 183900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250206 | 183800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250206 | 183700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 123 | 20250206 | 183600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250206 | 183500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250206 | 183400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250206 | 183300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250206 | 183200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250206 | 183100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250206 | 183000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250206 | 182900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250206 | 182800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250206 | 182700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250206 | 182600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250206 | 182500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250206 | 182400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250206 | 182300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250206 | 182200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250206 | 182100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250206 | 182000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250206 | 181900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250206 | 181800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250206 | 181700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250206 | 181600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250206 | 181500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250206 | 181400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250206 | 181300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250206 | 181200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250206 | 181100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250206 | 181000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250206 | 180900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250206 | 180800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250206 | 180700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 153 | 20250206 | 180600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250206 | 180500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250206 | 180400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250206 | 180300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250206 | 180200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250206 | 180100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250206 | 180000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250206 | 175900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250206 | 175800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250206 | 175700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250206 | 175600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250206 | 175500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250206 | 175400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250206 | 175300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250206 | 175200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250206 | 175100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250206 | 175000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250206 | 174900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250206 | 174800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250206 | 174700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250206 | 174600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250206 | 174500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250206 | 174400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250206 | 174300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250206 | 174200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250206 | 174100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250206 | 174000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250206 | 173900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250206 | 173800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250206 | 173700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 183 | 20250206 | 173600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250206 | 173500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250206 | 173400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250206 | 173300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250206 | 173200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250206 | 173100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250206 | 173000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250206 | 172900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250206 | 172800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250206 | 172700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250206 | 172600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250206 | 172500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250206 | 172400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250206 | 172300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250206 | 172200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250206 | 172100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250206 | 172000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250206 | 171900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250206 | 171800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250206 | 171700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250206 | 171600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250206 | 171500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250206 | 171400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250206 | 171300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250206 | 171200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250206 | 171100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250206 | 171000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250206 | 170900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250206 | 170800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250206 | 170700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 213 | 20250206 | 170600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250206 | 170500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250206 | 170400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250206 | 170300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250206 | 170200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250206 | 170100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250206 | 170000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250206 | 165900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250206 | 165800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250206 | 165700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250206 | 165600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250206 | 165500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250206 | 165400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250206 | 165300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250206 | 165200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250206 | 165100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250206 | 165000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250206 | 164900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250206 | 164800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250206 | 164700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250206 | 164600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250206 | 164500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250206 | 164400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250206 | 164300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250206 | 164200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250206 | 164100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250206 | 164000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250206 | 163900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250206 | 163800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250206 | 163700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 243 | 20250206 | 163600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250206 | 163500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250206 | 163400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250206 | 163300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250206 | 163200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250206 | 163100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250206 | 163000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250206 | 162900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250206 | 162800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250206 | 162700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250206 | 162600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250206 | 162500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250206 | 162400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250206 | 162300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250206 | 162200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250206 | 162100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250206 | 162000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250206 | 161900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250206 | 161800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250206 | 161700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250206 | 161600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250206 | 161500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250206 | 161400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250206 | 161300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250206 | 161200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250206 | 161100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250206 | 161000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250206 | 160900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250206 | 160800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250206 | 160700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 273 | 20250206 | 160600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250206 | 160500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20250206 | 160400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20250206 | 160300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20250206 | 160200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20250206 | 160100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20250206 | 160000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20250206 | 155900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20250206 | 155800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20250206 | 155700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20250206 | 155600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20250206 | 155500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20250206 | 155400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20250206 | 155300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20250206 | 155200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20250206 | 155100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20250206 | 155000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20250206 | 154900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20250206 | 154800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20250206 | 154700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20250206 | 154600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20250206 | 154500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20250206 | 154400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20250206 | 154300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20250206 | 154200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20250206 | 154100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20250206 | 154000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20250206 | 153900 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20250206 | 153800 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20250206 | 153700 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 303 | 20250206 | 153600 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20250206 | 153500 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20250206 | 153400 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20250206 | 153300 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20250206 | 153200 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20250206 | 153100 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20250206 | 153000 | 11517417250 | 37000 | 37000 | 37000 | 37000 | 4044 |
| 310 | 20250206 | 152900 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20250206 | 152800 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20250206 | 152700 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20250206 | 152600 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20250206 | 152500 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20250206 | 152400 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20250206 | 152300 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20250206 | 152200 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20250206 | 152100 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20250206 | 152000 | 11367789250 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20250206 | 151900 | 11367789250 | 36900 | 36800 | 36900 | 36800 | 561 |
| 321 | 20250206 | 151800 | 11347110300 | 36850 | 36850 | 36850 | 36750 | 111 |
| 322 | 20250206 | 151700 | 11343025000 | 36800 | 36750 | 36850 | 36700 | 193 |
| 323 | 20250206 | 151600 | 11335934450 | 36750 | 36800 | 36850 | 36700 | 671 |
| 324 | 20250206 | 151500 | 11311272150 | 36750 | 36850 | 36900 | 36750 | 429 |
| 325 | 20250206 | 151400 | 11295485800 | 36800 | 36800 | 36900 | 36750 | 366 |
| 326 | 20250206 | 151300 | 11282017150 | 36750 | 36800 | 36850 | 36750 | 292 |
| 327 | 20250206 | 151200 | 11271283600 | 36750 | 36750 | 36950 | 36750 | 508 |
| 328 | 20250206 | 151100 | 11252590350 | 36750 | 36800 | 36900 | 36750 | 1193 |
| 329 | 20250206 | 151000 | 11208698050 | 36800 | 36750 | 36900 | 36750 | 427 |
| 330 | 20250206 | 150900 | 11192976200 | 36750 | 36800 | 36900 | 36750 | 1143 |
| 331 | 20250206 | 150800 | 11150911100 | 36900 | 36850 | 36900 | 36750 | 313 |
| 332 | 20250206 | 150700 | 11139387450 | 36850 | 36800 | 36850 | 36750 | 70 |
| 333 | 20250206 | 150600 | 11136812900 | 36800 | 36800 | 36950 | 36750 | 969 |
| 334 | 20250206 | 150500 | 11101165700 | 36850 | 36850 | 36950 | 36750 | 1488 |
| 335 | 20250206 | 150400 | 11046397100 | 36800 | 36850 | 36900 | 36800 | 202 |
| 336 | 20250206 | 150300 | 11038953450 | 36850 | 36800 | 36900 | 36800 | 367 |
| 337 | 20250206 | 150200 | 11025440150 | 36800 | 36800 | 36850 | 36800 | 377 |
| 338 | 20250206 | 150100 | 11011554850 | 36850 | 36800 | 36850 | 36800 | 236 |
| 339 | 20250206 | 150000 | 11002867550 | 36800 | 36900 | 37000 | 36800 | 2077 |
| 340 | 20250206 | 145900 | 10926363300 | 36900 | 36850 | 36950 | 36800 | 430 |
| 341 | 20250206 | 145800 | 10910518800 | 36750 | 36950 | 36950 | 36750 | 790 |
| 342 | 20250206 | 145700 | 10881441700 | 36800 | 36850 | 37000 | 36800 | 795 |
| 343 | 20250206 | 145600 | 10852131550 | 36950 | 36900 | 36950 | 36800 | 841 |
| 344 | 20250206 | 145500 | 10821133400 | 36850 | 36900 | 36900 | 36800 | 1696 |
| 345 | 20250206 | 145400 | 10758690150 | 36850 | 36900 | 36950 | 36850 | 1193 |
| 346 | 20250206 | 145300 | 10714688300 | 36900 | 37050 | 37050 | 36900 | 3237 |
| 347 | 20250206 | 145200 | 10595054950 | 37050 | 37000 | 37050 | 37000 | 281 |
| 348 | 20250206 | 145100 | 10584650850 | 37000 | 37150 | 37150 | 37000 | 618 |
| 349 | 20250206 | 145000 | 10561725600 | 37150 | 37100 | 37200 | 37000 | 14000 |
| 350 | 20250206 | 144900 | 10043656150 | 37100 | 37150 | 37200 | 37100 | 182 |
| 351 | 20250206 | 144800 | 10036896200 | 37150 | 37200 | 37200 | 37100 | 246 |
| 352 | 20250206 | 144700 | 10027752550 | 37150 | 37150 | 37200 | 37150 | 117 |
| 353 | 20250206 | 144600 | 10023403000 | 37150 | 37200 | 37200 | 37100 | 443 |
| 354 | 20250206 | 144500 | 10006928050 | 37150 | 37100 | 37200 | 37100 | 257 |
| 355 | 20250206 | 144400 | 9997385200 | 37150 | 37200 | 37200 | 37150 | 424 |
| 356 | 20250206 | 144300 | 9981619150 | 37150 | 37100 | 37200 | 37050 | 215 |
| 357 | 20250206 | 144200 | 9973640400 | 37100 | 37050 | 37150 | 37050 | 406 |
| 358 | 20250206 | 144100 | 9958585700 | 37050 | 37200 | 37200 | 37050 | 321 |
| 359 | 20250206 | 144000 | 9946677850 | 37150 | 37150 | 37200 | 37100 | 386 |
| 360 | 20250206 | 143900 | 9932332450 | 37150 | 37150 | 37200 | 37100 | 191 |
| 361 | 20250206 | 143800 | 9925231200 | 37100 | 37100 | 37100 | 37050 | 473 |
| 362 | 20250206 | 143700 | 9907694950 | 37100 | 37200 | 37200 | 37050 | 135 |
| 363 | 20250206 | 143600 | 9902688800 | 37100 | 37050 | 37200 | 37050 | 240 |
| 364 | 20250206 | 143500 | 9893779800 | 37050 | 37100 | 37200 | 37050 | 272 |
| 365 | 20250206 | 143400 | 9883688700 | 37100 | 37100 | 37150 | 37050 | 323 |
| 366 | 20250206 | 143300 | 9871711050 | 37150 | 37150 | 37150 | 37050 | 218 |
| 367 | 20250206 | 143200 | 9863618550 | 37150 | 37050 | 37150 | 37050 | 202 |
| 368 | 20250206 | 143100 | 9856129500 | 37100 | 37050 | 37150 | 37050 | 321 |
| 369 | 20250206 | 143000 | 9844220600 | 37050 | 37100 | 37150 | 37050 | 333 |
| 370 | 20250206 | 142900 | 9831870200 | 37100 | 37150 | 37150 | 37050 | 234 |
| 371 | 20250206 | 142800 | 9823184250 | 37050 | 37100 | 37150 | 37050 | 347 |
| 372 | 20250206 | 142700 | 9810310950 | 37050 | 37100 | 37150 | 37050 | 281 |
| 373 | 20250206 | 142600 | 9799893250 | 37100 | 37000 | 37100 | 37000 | 161 |
| 374 | 20250206 | 142500 | 9793924250 | 37000 | 37050 | 37050 | 37000 | 277 |
| 375 | 20250206 | 142400 | 9783672100 | 37050 | 37000 | 37050 | 36950 | 269 |
| 376 | 20250206 | 142300 | 9773715600 | 37000 | 36950 | 37050 | 36950 | 170 |
| 377 | 20250206 | 142200 | 9767429900 | 36950 | 37000 | 37050 | 36950 | 331 |
| 378 | 20250206 | 142100 | 9755177000 | 37000 | 37000 | 37000 | 36950 | 286 |
| 379 | 20250206 | 142000 | 9744602350 | 37000 | 36950 | 37000 | 36950 | 534 |
| 380 | 20250206 | 141900 | 9724863050 | 37000 | 36950 | 37000 | 36950 | 607 |
| 381 | 20250206 | 141800 | 9702428000 | 36950 | 37000 | 37050 | 36950 | 704 |
| 382 | 20250206 | 141700 | 9676383900 | 36950 | 36950 | 37000 | 36950 | 286 |
| 383 | 20250206 | 141600 | 9665808850 | 37000 | 37050 | 37050 | 36950 | 1030 |
| 384 | 20250206 | 141500 | 9627701550 | 37050 | 37150 | 37200 | 37000 | 1792 |
| 385 | 20250206 | 141400 | 9561264450 | 37150 | 37150 | 37200 | 37100 | 625 |
| 386 | 20250206 | 141300 | 9538043200 | 37150 | 37150 | 37200 | 37100 | 218 |
| 387 | 20250206 | 141200 | 9529942200 | 37150 | 37150 | 37150 | 37100 | 157 |
| 388 | 20250206 | 141100 | 9524109700 | 37150 | 37200 | 37200 | 37100 | 131 |
| 389 | 20250206 | 141000 | 9519240500 | 37150 | 37200 | 37250 | 37100 | 536 |
| 390 | 20250206 | 140900 | 9499329550 | 37200 | 37200 | 37200 | 37200 | 180 |
| 391 | 20250206 | 140800 | 9492633550 | 37200 | 37200 | 37250 | 37150 | 1024 |
| 392 | 20250206 | 140700 | 9454552350 | 37200 | 37200 | 37200 | 37150 | 322 |
| 393 | 20250206 | 140600 | 9442579000 | 37150 | 37250 | 37250 | 37150 | 1236 |
| 394 | 20250206 | 140500 | 9396596850 | 37250 | 37250 | 37250 | 37200 | 140 |
| 395 | 20250206 | 140400 | 9391382250 | 37250 | 37200 | 37250 | 37150 | 239 |
| 396 | 20250206 | 140300 | 9382486300 | 37200 | 37200 | 37200 | 37150 | 339 |
| 397 | 20250206 | 140200 | 9369882900 | 37200 | 37200 | 37250 | 37200 | 216 |
| 398 | 20250206 | 140100 | 9361845550 | 37150 | 37200 | 37200 | 37150 | 483 |
| 399 | 20250206 | 140000 | 9343879550 | 37250 | 37250 | 37250 | 37150 | 565 |
| 400 | 20250206 | 135900 | 9322859050 | 37250 | 37250 | 37250 | 37200 | 209 |
| 401 | 20250206 | 135800 | 9315075350 | 37250 | 37200 | 37250 | 37200 | 682 |
| 402 | 20250206 | 135700 | 9289677150 | 37250 | 37200 | 37250 | 37150 | 227 |
| 403 | 20250206 | 135600 | 9281237300 | 37200 | 37250 | 37250 | 37150 | 262 |
| 404 | 20250206 | 135500 | 9271493750 | 37150 | 37250 | 37250 | 37150 | 342 |
| 405 | 20250206 | 135400 | 9258764950 | 37250 | 37200 | 37250 | 37150 | 90 |
| 406 | 20250206 | 135300 | 9255416100 | 37150 | 37200 | 37200 | 37150 | 349 |
| 407 | 20250206 | 135200 | 9242444950 | 37150 | 37200 | 37200 | 37150 | 288 |
| 408 | 20250206 | 135100 | 9231740600 | 37200 | 37250 | 37250 | 37150 | 237 |
| 409 | 20250206 | 135000 | 9222923800 | 37250 | 37200 | 37250 | 37150 | 553 |
| 410 | 20250206 | 134900 | 9202355000 | 37200 | 37200 | 37200 | 37150 | 313 |
| 411 | 20250206 | 134800 | 9190716600 | 37200 | 37200 | 37200 | 37200 | 153 |
| 412 | 20250206 | 134700 | 9185025000 | 37200 | 37200 | 37200 | 37150 | 249 |
| 413 | 20250206 | 134600 | 9175767050 | 37150 | 37200 | 37200 | 37150 | 263 |
| 414 | 20250206 | 134500 | 9165988100 | 37200 | 37150 | 37200 | 37100 | 236 |
| 415 | 20250206 | 134400 | 9157216450 | 37200 | 37200 | 37200 | 37150 | 181 |
| 416 | 20250206 | 134300 | 9150486500 | 37200 | 37150 | 37200 | 37150 | 236 |
| 417 | 20250206 | 134200 | 9141712900 | 37200 | 37200 | 37200 | 37150 | 324 |
| 418 | 20250206 | 134100 | 9129665150 | 37200 | 37200 | 37200 | 37150 | 155 |
| 419 | 20250206 | 134000 | 9123899950 | 37200 | 37200 | 37200 | 37150 | 209 |
| 420 | 20250206 | 133900 | 9116130850 | 37200 | 37200 | 37200 | 37150 | 294 |
| 421 | 20250206 | 133800 | 9105200450 | 37250 | 37200 | 37250 | 37200 | 156 |
| 422 | 20250206 | 133700 | 9099392200 | 37200 | 37200 | 37250 | 37200 | 322 |
| 423 | 20250206 | 133600 | 9087412650 | 37200 | 37200 | 37200 | 37150 | 379 |
| 424 | 20250206 | 133500 | 9073324650 | 37150 | 37200 | 37200 | 37150 | 268 |
| 425 | 20250206 | 133400 | 9063360300 | 37200 | 37250 | 37250 | 37150 | 1410 |
| 426 | 20250206 | 133300 | 9010905050 | 37250 | 37200 | 37250 | 37150 | 299 |
| 427 | 20250206 | 133200 | 8999789250 | 37250 | 37250 | 37250 | 37150 | 220 |
| 428 | 20250206 | 133100 | 8991604400 | 37250 | 37200 | 37250 | 37150 | 199 |
| 429 | 20250206 | 133000 | 8984201600 | 37200 | 37150 | 37200 | 37150 | 225 |
| 430 | 20250206 | 132900 | 8975837800 | 37200 | 37150 | 37200 | 37150 | 435 |
| 431 | 20250206 | 132800 | 8959668150 | 37200 | 37200 | 37200 | 37150 | 163 |
| 432 | 20250206 | 132700 | 8953604600 | 37200 | 37150 | 37200 | 37150 | 454 |
| 433 | 20250206 | 132600 | 8936727750 | 37100 | 37150 | 37200 | 37100 | 228 |
| 434 | 20250206 | 132500 | 8928256950 | 37150 | 37200 | 37250 | 37100 | 384 |
| 435 | 20250206 | 132400 | 8913980950 | 37200 | 37250 | 37250 | 37200 | 221 |
| 436 | 20250206 | 132300 | 8905754900 | 37250 | 37200 | 37250 | 37150 | 471 |
| 437 | 20250206 | 132200 | 8888238150 | 37200 | 37250 | 37250 | 37200 | 365 |
| 438 | 20250206 | 132100 | 8874655150 | 37200 | 37250 | 37250 | 37150 | 404 |
| 439 | 20250206 | 132000 | 8859624900 | 37200 | 37200 | 37250 | 37200 | 241 |
| 440 | 20250206 | 131900 | 8850655350 | 37200 | 37200 | 37250 | 37150 | 262 |
| 441 | 20250206 | 131800 | 8840911200 | 37200 | 37200 | 37250 | 37150 | 1084 |
| 442 | 20250206 | 131700 | 8800588450 | 37250 | 37200 | 37250 | 37200 | 197 |
| 443 | 20250206 | 131600 | 8793253150 | 37250 | 37200 | 37250 | 37150 | 221 |
| 444 | 20250206 | 131500 | 8785031950 | 37200 | 37200 | 37250 | 37150 | 272 |
| 445 | 20250206 | 131400 | 8774913450 | 37250 | 37250 | 37250 | 37200 | 362 |
| 446 | 20250206 | 131300 | 8761431100 | 37250 | 37250 | 37250 | 37150 | 213 |
| 447 | 20250206 | 131200 | 8753501700 | 37250 | 37200 | 37250 | 37150 | 274 |
| 448 | 20250206 | 131100 | 8743310350 | 37200 | 37250 | 37250 | 37200 | 191 |
| 449 | 20250206 | 131000 | 8736199200 | 37250 | 37200 | 37250 | 37200 | 160 |
| 450 | 20250206 | 130900 | 8730246850 | 37200 | 37200 | 37250 | 37150 | 159 |
| 451 | 20250206 | 130800 | 8724331500 | 37150 | 37250 | 37250 | 37150 | 272 |
| 452 | 20250206 | 130700 | 8714215350 | 37250 | 37200 | 37250 | 37150 | 230 |
| 453 | 20250206 | 130600 | 8705655400 | 37200 | 37250 | 37250 | 37150 | 72 |
| 454 | 20250206 | 130500 | 8702974150 | 37250 | 37200 | 37250 | 37150 | 257 |
| 455 | 20250206 | 130400 | 8693410500 | 37200 | 37200 | 37250 | 37200 | 216 |
| 456 | 20250206 | 130300 | 8685372450 | 37250 | 37200 | 37250 | 37200 | 237 |
| 457 | 20250206 | 130200 | 8676550650 | 37200 | 37200 | 37200 | 37150 | 137 |
| 458 | 20250206 | 130100 | 8671454300 | 37200 | 37250 | 37300 | 37200 | 214 |
| 459 | 20250206 | 130000 | 8663485050 | 37200 | 37300 | 37300 | 37200 | 107 |
| 460 | 20250206 | 125900 | 8659499250 | 37250 | 37200 | 37300 | 37200 | 153 |
| 461 | 20250206 | 125800 | 8653800650 | 37200 | 37200 | 37250 | 37150 | 382 |
| 462 | 20250206 | 125700 | 8639588250 | 37250 | 37200 | 37250 | 37150 | 829 |
| 463 | 20250206 | 125600 | 8608742400 | 37250 | 37200 | 37250 | 37200 | 216 |
| 464 | 20250206 | 125500 | 8600696650 | 37250 | 37250 | 37250 | 37200 | 254 |
| 465 | 20250206 | 125400 | 8591240950 | 37200 | 37200 | 37250 | 37200 | 321 |
| 466 | 20250206 | 125300 | 8579291650 | 37250 | 37300 | 37300 | 37200 | 242 |
| 467 | 20250206 | 125200 | 8570277400 | 37300 | 37250 | 37300 | 37200 | 403 |
| 468 | 20250206 | 125100 | 8555268500 | 37250 | 37200 | 37250 | 37200 | 249 |
| 469 | 20250206 | 125000 | 8546004150 | 37250 | 37250 | 37250 | 37250 | 190 |
| 470 | 20250206 | 124900 | 8538926650 | 37250 | 37250 | 37250 | 37200 | 133 |
| 471 | 20250206 | 124800 | 8533974100 | 37250 | 37200 | 37250 | 37150 | 158 |
| 472 | 20250206 | 124700 | 8528097200 | 37200 | 37250 | 37250 | 37150 | 403 |
| 473 | 20250206 | 124600 | 8513105150 | 37250 | 37250 | 37250 | 37200 | 1017 |
| 474 | 20250206 | 124500 | 8475222000 | 37250 | 37250 | 37250 | 37200 | 184 |
| 475 | 20250206 | 124400 | 8468368900 | 37200 | 37200 | 37250 | 37150 | 565 |
| 476 | 20250206 | 124300 | 8447350350 | 37200 | 37200 | 37250 | 37150 | 314 |
| 477 | 20250206 | 124200 | 8435672600 | 37200 | 37200 | 37200 | 37200 | 135 |
| 478 | 20250206 | 124100 | 8430650600 | 37200 | 37250 | 37250 | 37200 | 429 |
| 479 | 20250206 | 124000 | 8414690350 | 37250 | 37250 | 37250 | 37200 | 409 |
| 480 | 20250206 | 123900 | 8399468400 | 37250 | 37250 | 37250 | 37200 | 188 |
| 481 | 20250206 | 123800 | 8392465450 | 37250 | 37250 | 37250 | 37200 | 115 |
| 482 | 20250206 | 123700 | 8388181750 | 37250 | 37250 | 37250 | 37200 | 275 |
| 483 | 20250206 | 123600 | 8377947800 | 37200 | 37250 | 37250 | 37200 | 231 |
| 484 | 20250206 | 123500 | 8369345400 | 37250 | 37150 | 37250 | 37150 | 450 |
| 485 | 20250206 | 123400 | 8352603200 | 37150 | 37250 | 37250 | 37150 | 812 |
| 486 | 20250206 | 123300 | 8322427150 | 37250 | 37250 | 37250 | 37150 | 992 |
| 487 | 20250206 | 123200 | 8285527800 | 37250 | 37200 | 37250 | 37200 | 505 |
| 488 | 20250206 | 123100 | 8266732750 | 37200 | 37250 | 37250 | 37150 | 381 |
| 489 | 20250206 | 123000 | 8252560950 | 37200 | 37300 | 37300 | 37200 | 476 |
| 490 | 20250206 | 122900 | 8234839950 | 37250 | 37250 | 37300 | 37250 | 121 |
| 491 | 20250206 | 122800 | 8230328700 | 37250 | 37300 | 37300 | 37200 | 339 |
| 492 | 20250206 | 122700 | 8217696550 | 37250 | 37300 | 37300 | 37200 | 450 |
| 493 | 20250206 | 122600 | 8200936750 | 37250 | 37300 | 37300 | 37250 | 213 |
| 494 | 20250206 | 122500 | 8192997700 | 37300 | 37300 | 37300 | 37250 | 384 |
| 495 | 20250206 | 122400 | 8178674850 | 37300 | 37300 | 37350 | 37250 | 267 |
| 496 | 20250206 | 122300 | 8168715600 | 37300 | 37350 | 37350 | 37300 | 1050 |
| 497 | 20250206 | 122200 | 8129543350 | 37350 | 37350 | 37350 | 37300 | 75 |
| 498 | 20250206 | 122100 | 8126742450 | 37350 | 37350 | 37350 | 37300 | 137 |
| 499 | 20250206 | 122000 | 8121625550 | 37350 | 37350 | 37350 | 37300 | 646 |
| 500 | 20250206 | 121900 | 8097527350 | 37350 | 37350 | 37350 | 37300 | 463 |
| 501 | 20250206 | 121800 | 8080238800 | 37350 | 37350 | 37350 | 37300 | 86 |
| 502 | 20250206 | 121700 | 8077027250 | 37300 | 37350 | 37350 | 37300 | 303 |
| 503 | 20250206 | 121600 | 8065720050 | 37350 | 37350 | 37350 | 37300 | 187 |
| 504 | 20250206 | 121500 | 8058740650 | 37350 | 37350 | 37350 | 37300 | 113 |
| 505 | 20250206 | 121400 | 8054521650 | 37350 | 37350 | 37350 | 37300 | 305 |
| 506 | 20250206 | 121300 | 8043133600 | 37300 | 37300 | 37350 | 37300 | 290 |
| 507 | 20250206 | 121200 | 8032312450 | 37350 | 37350 | 37350 | 37300 | 134 |
| 508 | 20250206 | 121100 | 8027307600 | 37350 | 37350 | 37350 | 37300 | 84 |
| 509 | 20250206 | 121000 | 8024170250 | 37350 | 37350 | 37350 | 37300 | 622 |
| 510 | 20250206 | 120900 | 8000948500 | 37300 | 37350 | 37350 | 37300 | 244 |
| 511 | 20250206 | 120800 | 7991840850 | 37350 | 37300 | 37350 | 37300 | 336 |
| 512 | 20250206 | 120700 | 7979301950 | 37350 | 37350 | 37400 | 37350 | 321 |
| 513 | 20250206 | 120600 | 7967309250 | 37350 | 37350 | 37400 | 37300 | 1805 |
| 514 | 20250206 | 120500 | 7899866500 | 37350 | 37300 | 37350 | 37300 | 303 |
| 515 | 20250206 | 120400 | 7888550600 | 37350 | 37350 | 37350 | 37300 | 163 |
| 516 | 20250206 | 120300 | 7882467550 | 37350 | 37350 | 37400 | 37300 | 623 |
| 517 | 20250206 | 120200 | 7859200400 | 37350 | 37350 | 37400 | 37350 | 319 |
| 518 | 20250206 | 120100 | 7847283000 | 37400 | 37350 | 37400 | 37300 | 186 |
| 519 | 20250206 | 120000 | 7840329950 | 37350 | 37400 | 37400 | 37300 | 409 |
| 520 | 20250206 | 115900 | 7825050850 | 37350 | 37350 | 37400 | 37350 | 503 |
| 521 | 20250206 | 115800 | 7806256750 | 37400 | 37350 | 37400 | 37350 | 682 |
| 522 | 20250206 | 115700 | 7780763350 | 37350 | 37350 | 37400 | 37300 | 1122 |
| 523 | 20250206 | 115600 | 7738853250 | 37300 | 37300 | 37350 | 37250 | 1340 |
| 524 | 20250206 | 115500 | 7688871200 | 37300 | 37300 | 37350 | 37300 | 430 |
| 525 | 20250206 | 115400 | 7672826500 | 37350 | 37300 | 37350 | 37300 | 1431 |
| 526 | 20250206 | 115300 | 7619432600 | 37350 | 37400 | 37400 | 37350 | 225 |
| 527 | 20250206 | 115200 | 7611026550 | 37350 | 37400 | 37400 | 37300 | 613 |
| 528 | 20250206 | 115100 | 7588117050 | 37400 | 37400 | 37400 | 37350 | 137 |
| 529 | 20250206 | 115000 | 7582993300 | 37400 | 37300 | 37400 | 37300 | 280 |
| 530 | 20250206 | 114900 | 7572533600 | 37350 | 37350 | 37400 | 37350 | 423 |
| 531 | 20250206 | 114800 | 7556731500 | 37350 | 37400 | 37400 | 37350 | 344 |
| 532 | 20250206 | 114700 | 7543870900 | 37350 | 37400 | 37400 | 37350 | 189 |
| 533 | 20250206 | 114600 | 7536802400 | 37400 | 37400 | 37400 | 37350 | 263 |
| 534 | 20250206 | 114500 | 7526973850 | 37350 | 37350 | 37400 | 37350 | 380 |
| 535 | 20250206 | 114400 | 7512777000 | 37400 | 37400 | 37400 | 37350 | 237 |
| 536 | 20250206 | 114300 | 7503913700 | 37350 | 37400 | 37400 | 37350 | 177 |
| 537 | 20250206 | 114200 | 7497299100 | 37400 | 37350 | 37400 | 37350 | 368 |
| 538 | 20250206 | 114100 | 7483551800 | 37400 | 37400 | 37450 | 37350 | 706 |
| 539 | 20250206 | 114000 | 7457147450 | 37400 | 37400 | 37450 | 37350 | 654 |
| 540 | 20250206 | 113900 | 7432691750 | 37450 | 37400 | 37450 | 37350 | 289 |
| 541 | 20250206 | 113800 | 7421885450 | 37400 | 37450 | 37450 | 37350 | 2483 |
| 542 | 20250206 | 113700 | 7328904450 | 37400 | 37400 | 37400 | 37400 | 1814 |
| 543 | 20250206 | 113600 | 7261060850 | 37350 | 37350 | 37400 | 37350 | 168 |
| 544 | 20250206 | 113500 | 7254782050 | 37350 | 37350 | 37400 | 37300 | 406 |
| 545 | 20250206 | 113400 | 7239620600 | 37350 | 37350 | 37400 | 37350 | 660 |
| 546 | 20250206 | 113300 | 7214965150 | 37400 | 37350 | 37400 | 37350 | 234 |
| 547 | 20250206 | 113200 | 7206220000 | 37400 | 37350 | 37400 | 37350 | 308 |
| 548 | 20250206 | 113100 | 7194709150 | 37300 | 37350 | 37400 | 37300 | 663 |
| 549 | 20250206 | 113000 | 7169934450 | 37400 | 37350 | 37400 | 37350 | 822 |
| 550 | 20250206 | 112900 | 7139223750 | 37350 | 37350 | 37350 | 37300 | 319 |
| 551 | 20250206 | 112800 | 7127316100 | 37350 | 37350 | 37400 | 37350 | 542 |
| 552 | 20250206 | 112700 | 7107064700 | 37350 | 37350 | 37400 | 37350 | 323 |
| 553 | 20250206 | 112600 | 7094998100 | 37400 | 37300 | 37400 | 37300 | 3552 |
| 554 | 20250206 | 112500 | 6962381450 | 37300 | 37250 | 37300 | 37250 | 627 |
| 555 | 20250206 | 112400 | 6939018450 | 37300 | 37300 | 37300 | 37250 | 901 |
| 556 | 20250206 | 112300 | 6905422800 | 37300 | 37350 | 37350 | 37300 | 989 |
| 557 | 20250206 | 112200 | 6868532550 | 37350 | 37300 | 37350 | 37300 | 395 |
| 558 | 20250206 | 112100 | 6853784450 | 37350 | 37100 | 37350 | 37100 | 5144 |
| 559 | 20250206 | 112000 | 6662269500 | 37150 | 37150 | 37150 | 37100 | 85 |
| 560 | 20250206 | 111900 | 6659111800 | 37150 | 37050 | 37150 | 37050 | 1698 |
| 561 | 20250206 | 111800 | 6596106650 | 37050 | 37050 | 37100 | 37050 | 453 |
| 562 | 20250206 | 111700 | 6579320400 | 37050 | 37100 | 37100 | 37050 | 1001 |
| 563 | 20250206 | 111600 | 6542188550 | 37100 | 37100 | 37100 | 37050 | 309 |
| 564 | 20250206 | 111500 | 6530727650 | 37150 | 37150 | 37150 | 37100 | 227 |
| 565 | 20250206 | 111400 | 6522297850 | 37150 | 37150 | 37150 | 37050 | 487 |
| 566 | 20250206 | 111300 | 6504226150 | 37150 | 37100 | 37150 | 37100 | 1061 |
| 567 | 20250206 | 111200 | 6464844450 | 37150 | 37150 | 37150 | 37100 | 168 |
| 568 | 20250206 | 111100 | 6458603350 | 37050 | 37100 | 37150 | 37050 | 396 |
| 569 | 20250206 | 111000 | 6443908050 | 37100 | 37200 | 37200 | 37100 | 452 |
| 570 | 20250206 | 110900 | 6427115750 | 37200 | 37150 | 37200 | 37150 | 205 |
| 571 | 20250206 | 110800 | 6419498950 | 37150 | 37150 | 37200 | 37050 | 261 |
| 572 | 20250206 | 110700 | 6409799150 | 37200 | 37150 | 37200 | 37050 | 644 |
| 573 | 20250206 | 110600 | 6385881650 | 37150 | 37000 | 37150 | 36950 | 1174 |
| 574 | 20250206 | 110500 | 6342378350 | 37000 | 37000 | 37050 | 36950 | 587 |
| 575 | 20250206 | 110400 | 6320657500 | 37000 | 37050 | 37050 | 36950 | 820 |
| 576 | 20250206 | 110300 | 6290334500 | 37050 | 37050 | 37050 | 37000 | 67 |
| 577 | 20250206 | 110200 | 6287852200 | 37050 | 37050 | 37100 | 37000 | 351 |
| 578 | 20250206 | 110100 | 6274852400 | 37050 | 37100 | 37100 | 37050 | 687 |
| 579 | 20250206 | 110000 | 6249396900 | 37050 | 37150 | 37150 | 37050 | 312 |
| 580 | 20250206 | 105900 | 6237826100 | 37050 | 37150 | 37150 | 36950 | 2730 |
| 581 | 20250206 | 105800 | 6136733000 | 37150 | 37200 | 37200 | 37150 | 601 |
| 582 | 20250206 | 105700 | 6114401400 | 37150 | 37250 | 37250 | 37150 | 4389 |
| 583 | 20250206 | 105600 | 5951125200 | 37250 | 37250 | 37300 | 37200 | 445 |
| 584 | 20250206 | 105500 | 5934549050 | 37250 | 37300 | 37300 | 37250 | 1032 |
| 585 | 20250206 | 105400 | 5896105100 | 37250 | 37250 | 37300 | 37250 | 1864 |
| 586 | 20250206 | 105300 | 5826648200 | 37250 | 37300 | 37350 | 37250 | 3796 |
| 587 | 20250206 | 105200 | 5685102550 | 37350 | 37250 | 37350 | 37250 | 3200 |
| 588 | 20250206 | 105100 | 5565804800 | 37250 | 37300 | 37300 | 37200 | 2547 |
| 589 | 20250206 | 105000 | 5470871150 | 37250 | 37250 | 37300 | 37250 | 1174 |
| 590 | 20250206 | 104900 | 5427106700 | 37250 | 37200 | 37250 | 37150 | 4965 |
| 591 | 20250206 | 104800 | 5242424950 | 37150 | 37150 | 37200 | 37150 | 2435 |
| 592 | 20250206 | 104700 | 5151962800 | 37100 | 37050 | 37100 | 37000 | 2872 |
| 593 | 20250206 | 104600 | 5045450000 | 37100 | 37050 | 37100 | 37000 | 1583 |
| 594 | 20250206 | 104500 | 4986789500 | 37050 | 37000 | 37050 | 37000 | 721 |
| 595 | 20250206 | 104400 | 4960079750 | 37000 | 37000 | 37050 | 36950 | 2966 |
| 596 | 20250206 | 104300 | 4850332050 | 36950 | 36950 | 37000 | 36900 | 618 |
| 597 | 20250206 | 104200 | 4827493700 | 36950 | 36950 | 37000 | 36950 | 758 |
| 598 | 20250206 | 104100 | 4799478950 | 36950 | 37000 | 37000 | 36950 | 700 |
| 599 | 20250206 | 104000 | 4773596500 | 37000 | 36900 | 37000 | 36900 | 3165 |
| 600 | 20250206 | 103900 | 4656555650 | 36950 | 36900 | 37000 | 36900 | 3687 |
| 601 | 20250206 | 103800 | 4520351100 | 36900 | 36850 | 36950 | 36850 | 4275 |
| 602 | 20250206 | 103700 | 4362654950 | 36850 | 36850 | 36900 | 36800 | 3690 |
| 603 | 20250206 | 103600 | 4226680400 | 36800 | 36750 | 36800 | 36750 | 705 |
| 604 | 20250206 | 103500 | 4200749600 | 36800 | 36800 | 36850 | 36800 | 228 |
| 605 | 20250206 | 103400 | 4192352600 | 36800 | 36800 | 36800 | 36750 | 411 |
| 606 | 20250206 | 103300 | 4177227850 | 36800 | 36800 | 36800 | 36750 | 403 |
| 607 | 20250206 | 103200 | 4162407500 | 36800 | 36800 | 36850 | 36750 | 106 |
| 608 | 20250206 | 103100 | 4158505450 | 36800 | 36800 | 36800 | 36750 | 1895 |
| 609 | 20250206 | 103000 | 4088795150 | 36800 | 36750 | 36800 | 36750 | 52 |
| 610 | 20250206 | 102900 | 4086883500 | 36700 | 36650 | 36750 | 36650 | 3531 |
| 611 | 20250206 | 102800 | 3957288600 | 36650 | 36650 | 36700 | 36650 | 256 |
| 612 | 20250206 | 102700 | 3947903050 | 36700 | 36650 | 36700 | 36600 | 181 |
| 613 | 20250206 | 102600 | 3941269350 | 36650 | 36700 | 36700 | 36600 | 797 |
| 614 | 20250206 | 102500 | 3912077050 | 36650 | 36600 | 36650 | 36550 | 3601 |
| 615 | 20250206 | 102400 | 3780161900 | 36550 | 36500 | 36600 | 36500 | 951 |
| 616 | 20250206 | 102300 | 3745405350 | 36500 | 36550 | 36550 | 36500 | 48 |
| 617 | 20250206 | 102200 | 3743651050 | 36450 | 36550 | 36550 | 36450 | 432 |
| 618 | 20250206 | 102100 | 3727892900 | 36500 | 36500 | 36550 | 36500 | 212 |
| 619 | 20250206 | 102000 | 3720153950 | 36550 | 36600 | 36600 | 36500 | 257 |
| 620 | 20250206 | 101900 | 3710761400 | 36500 | 36550 | 36600 | 36500 | 401 |
| 621 | 20250206 | 101800 | 3696115350 | 36500 | 36600 | 36600 | 36450 | 1029 |
| 622 | 20250206 | 101700 | 3658537000 | 36550 | 36550 | 36600 | 36550 | 419 |
| 623 | 20250206 | 101600 | 3643202200 | 36550 | 36550 | 36550 | 36500 | 661 |
| 624 | 20250206 | 101500 | 3619042750 | 36500 | 36550 | 36600 | 36500 | 595 |
| 625 | 20250206 | 101400 | 3597315450 | 36550 | 36650 | 36650 | 36550 | 1353 |
| 626 | 20250206 | 101300 | 3547803300 | 36700 | 36650 | 36700 | 36650 | 614 |
| 627 | 20250206 | 101200 | 3525297250 | 36650 | 36650 | 36650 | 36600 | 259 |
| 628 | 20250206 | 101100 | 3515814400 | 36650 | 36600 | 36650 | 36550 | 667 |
| 629 | 20250206 | 101000 | 3491377300 | 36650 | 36550 | 36650 | 36500 | 586 |
| 630 | 20250206 | 100900 | 3469935550 | 36600 | 36550 | 36600 | 36550 | 1195 |
| 631 | 20250206 | 100800 | 3426257850 | 36550 | 36600 | 36600 | 36550 | 998 |
| 632 | 20250206 | 100700 | 3389776850 | 36600 | 36600 | 36600 | 36550 | 196 |
| 633 | 20250206 | 100600 | 3382603400 | 36600 | 36650 | 36650 | 36600 | 268 |
| 634 | 20250206 | 100500 | 3372791100 | 36650 | 36650 | 36650 | 36600 | 1102 |
| 635 | 20250206 | 100400 | 3332437300 | 36650 | 36650 | 36650 | 36600 | 516 |
| 636 | 20250206 | 100300 | 3313525950 | 36650 | 36650 | 36650 | 36600 | 790 |
| 637 | 20250206 | 100200 | 3284577000 | 36600 | 36550 | 36600 | 36550 | 856 |
| 638 | 20250206 | 100100 | 3253275900 | 36600 | 36650 | 36650 | 36600 | 734 |
| 639 | 20250206 | 100000 | 3226400400 | 36650 | 36600 | 36650 | 36600 | 1111 |
| 640 | 20250206 | 095900 | 3185737300 | 36600 | 36600 | 36600 | 36550 | 466 |
| 641 | 20250206 | 095800 | 3168681750 | 36600 | 36650 | 36650 | 36550 | 1974 |
| 642 | 20250206 | 095700 | 3096426550 | 36650 | 36650 | 36650 | 36600 | 210 |
| 643 | 20250206 | 095600 | 3088730700 | 36650 | 36650 | 36700 | 36600 | 198 |
| 644 | 20250206 | 095500 | 3081478100 | 36650 | 36700 | 36700 | 36600 | 434 |
| 645 | 20250206 | 095400 | 3065577250 | 36700 | 36650 | 36700 | 36650 | 155 |
| 646 | 20250206 | 095300 | 3059890250 | 36650 | 36750 | 36750 | 36650 | 809 |
| 647 | 20250206 | 095200 | 3030211400 | 36750 | 36700 | 36750 | 36650 | 86 |
| 648 | 20250206 | 095100 | 3027055350 | 36700 | 36700 | 36700 | 36650 | 338 |
| 649 | 20250206 | 095000 | 3014662150 | 36700 | 36650 | 36700 | 36650 | 959 |
| 650 | 20250206 | 094900 | 2979513850 | 36700 | 36750 | 36800 | 36650 | 1478 |
| 651 | 20250206 | 094800 | 2925243700 | 36750 | 36600 | 36750 | 36600 | 589 |
| 652 | 20250206 | 094700 | 2903631450 | 36650 | 36650 | 36650 | 36650 | 174 |
| 653 | 20250206 | 094600 | 2897254350 | 36650 | 36600 | 36650 | 36600 | 139 |
| 654 | 20250206 | 094500 | 2892165750 | 36550 | 36600 | 36650 | 36550 | 586 |
| 655 | 20250206 | 094400 | 2870714000 | 36600 | 36550 | 36650 | 36550 | 442 |
| 656 | 20250206 | 094300 | 2854534800 | 36550 | 36700 | 36750 | 36500 | 2869 |
| 657 | 20250206 | 094200 | 2749547500 | 36750 | 36700 | 36750 | 36650 | 661 |
| 658 | 20250206 | 094100 | 2725298850 | 36700 | 36850 | 36850 | 36650 | 2615 |
| 659 | 20250206 | 094000 | 2629275100 | 36850 | 36850 | 36900 | 36800 | 1256 |
| 660 | 20250206 | 093900 | 2583006750 | 36800 | 36850 | 36850 | 36750 | 1196 |
| 661 | 20250206 | 093800 | 2538986500 | 36850 | 36850 | 36900 | 36800 | 1948 |
| 662 | 20250206 | 093700 | 2467199350 | 36850 | 36900 | 36950 | 36800 | 2652 |
| 663 | 20250206 | 093600 | 2369322100 | 36900 | 36650 | 36900 | 36600 | 9361 |
| 664 | 20250206 | 093500 | 2024784850 | 36650 | 36600 | 36650 | 36600 | 371 |
| 665 | 20250206 | 093400 | 2011204900 | 36600 | 36600 | 36650 | 36550 | 1263 |
| 666 | 20250206 | 093300 | 1964984800 | 36600 | 36600 | 36600 | 36550 | 850 |
| 667 | 20250206 | 093200 | 1933912300 | 36550 | 36700 | 36700 | 36550 | 3735 |
| 668 | 20250206 | 093100 | 1796967100 | 36650 | 36700 | 36700 | 36650 | 2312 |
| 669 | 20250206 | 093000 | 1712131650 | 36700 | 36650 | 36700 | 36650 | 1026 |
| 670 | 20250206 | 092900 | 1674485300 | 36700 | 36550 | 36700 | 36550 | 4478 |
| 671 | 20250206 | 092800 | 1510500500 | 36550 | 36500 | 36550 | 36500 | 1886 |
| 672 | 20250206 | 092700 | 1441575150 | 36500 | 36500 | 36550 | 36500 | 394 |
| 673 | 20250206 | 092600 | 1427181000 | 36450 | 36450 | 36500 | 36450 | 206 |
| 674 | 20250206 | 092500 | 1419670400 | 36500 | 36450 | 36500 | 36450 | 692 |
| 675 | 20250206 | 092400 | 1394413450 | 36450 | 36550 | 36550 | 36450 | 492 |
| 676 | 20250206 | 092300 | 1376475000 | 36500 | 36450 | 36500 | 36400 | 2714 |
| 677 | 20250206 | 092200 | 1277437400 | 36450 | 36500 | 36500 | 36450 | 205 |
| 678 | 20250206 | 092100 | 1269964650 | 36500 | 36450 | 36500 | 36450 | 406 |
| 679 | 20250206 | 092000 | 1255162500 | 36500 | 36500 | 36500 | 36450 | 105 |
| 680 | 20250206 | 091900 | 1251333750 | 36500 | 36400 | 36500 | 36400 | 2316 |
| 681 | 20250206 | 091800 | 1166856650 | 36400 | 36400 | 36450 | 36350 | 341 |
| 682 | 20250206 | 091700 | 1154443350 | 36400 | 36450 | 36450 | 36400 | 291 |
| 683 | 20250206 | 091600 | 1143840900 | 36450 | 36500 | 36550 | 36400 | 3124 |
| 684 | 20250206 | 091500 | 1029951000 | 36500 | 36500 | 36550 | 36450 | 429 |
| 685 | 20250206 | 091400 | 1014295950 | 36500 | 36500 | 36550 | 36500 | 1089 |
| 686 | 20250206 | 091300 | 974547300 | 36500 | 36500 | 36550 | 36500 | 2189 |
| 687 | 20250206 | 091200 | 894622950 | 36500 | 36550 | 36550 | 36500 | 579 |
| 688 | 20250206 | 091100 | 873473650 | 36550 | 36500 | 36600 | 36450 | 2975 |
| 689 | 20250206 | 091000 | 764792100 | 36500 | 36400 | 36550 | 36350 | 1495 |
| 690 | 20250206 | 090900 | 710267100 | 36400 | 36450 | 36550 | 36400 | 4348 |
| 691 | 20250206 | 090800 | 551649500 | 36450 | 36400 | 36450 | 36400 | 1560 |
| 692 | 20250206 | 090700 | 494856550 | 36350 | 36250 | 36350 | 36200 | 1963 |
| 693 | 20250206 | 090600 | 423621400 | 36250 | 36200 | 36250 | 36200 | 444 |
| 694 | 20250206 | 090500 | 407530300 | 36200 | 36300 | 36300 | 36200 | 947 |
| 695 | 20250206 | 090400 | 373213300 | 36300 | 36250 | 36350 | 36250 | 1607 |
| 696 | 20250206 | 090300 | 314879850 | 36250 | 36300 | 36300 | 36200 | 2564 |
| 697 | 20250206 | 090200 | 221902150 | 36300 | 36250 | 36350 | 36200 | 3270 |
| 698 | 20250206 | 090100 | 103318800 | 36250 | 36100 | 36300 | 36050 | 1854 |
| 699 | 20250206 | 090000 | 36216350 | 36050 | 36000 | 36050 | 36000 | 953 |