37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 3 | 20250304 | 204000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20250304 | 203900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20250304 | 203800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20250304 | 203700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20250304 | 203600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20250304 | 203500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20250304 | 203400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20250304 | 203300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20250304 | 203200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20250304 | 203100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20250304 | 203000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20250304 | 202900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20250304 | 202800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20250304 | 202700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20250304 | 202600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20250304 | 202500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20250304 | 202400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20250304 | 202300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20250304 | 202200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20250304 | 202100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20250304 | 202000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20250304 | 201900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20250304 | 201800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20250304 | 201700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20250304 | 201600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20250304 | 201500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20250304 | 201400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20250304 | 201300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20250304 | 201200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20250304 | 201100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 33 | 20250304 | 201000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20250304 | 200900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20250304 | 200800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20250304 | 200700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20250304 | 200600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20250304 | 200500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20250304 | 200400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20250304 | 200300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20250304 | 200200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20250304 | 200100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20250304 | 200000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20250304 | 195900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20250304 | 195800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20250304 | 195700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20250304 | 195600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20250304 | 195500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20250304 | 195400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20250304 | 195300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20250304 | 195200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20250304 | 195100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20250304 | 195000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20250304 | 194900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20250304 | 194800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20250304 | 194700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20250304 | 194600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20250304 | 194500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20250304 | 194400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20250304 | 194300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20250304 | 194200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20250304 | 194100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 63 | 20250304 | 194000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20250304 | 193900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20250304 | 193800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20250304 | 193700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20250304 | 193600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20250304 | 193500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20250304 | 193400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20250304 | 193300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20250304 | 193200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20250304 | 193100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20250304 | 193000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20250304 | 192900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20250304 | 192800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20250304 | 192700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20250304 | 192600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20250304 | 192500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20250304 | 192400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20250304 | 192300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20250304 | 192200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20250304 | 192100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20250304 | 192000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20250304 | 191900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20250304 | 191800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20250304 | 191700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20250304 | 191600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20250304 | 191500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20250304 | 191400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20250304 | 191300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20250304 | 191200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20250304 | 191100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 93 | 20250304 | 191000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20250304 | 190900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20250304 | 190800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20250304 | 190700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20250304 | 190600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20250304 | 190500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20250304 | 190400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20250304 | 190300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20250304 | 190200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20250304 | 190100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20250304 | 190000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20250304 | 185900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20250304 | 185800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20250304 | 185700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20250304 | 185600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20250304 | 185500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20250304 | 185400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20250304 | 185300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20250304 | 185200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20250304 | 185100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20250304 | 185000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20250304 | 184900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20250304 | 184800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20250304 | 184700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20250304 | 184600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20250304 | 184500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20250304 | 184400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20250304 | 184300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20250304 | 184200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20250304 | 184100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 123 | 20250304 | 184000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20250304 | 183900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20250304 | 183800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20250304 | 183700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20250304 | 183600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20250304 | 183500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20250304 | 183400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20250304 | 183300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20250304 | 183200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20250304 | 183100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20250304 | 183000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20250304 | 182900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20250304 | 182800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20250304 | 182700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20250304 | 182600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20250304 | 182500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20250304 | 182400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20250304 | 182300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20250304 | 182200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20250304 | 182100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20250304 | 182000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20250304 | 181900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20250304 | 181800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20250304 | 181700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20250304 | 181600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20250304 | 181500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20250304 | 181400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20250304 | 181300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20250304 | 181200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20250304 | 181100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 153 | 20250304 | 181000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20250304 | 180900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20250304 | 180800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20250304 | 180700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20250304 | 180600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20250304 | 180500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20250304 | 180400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20250304 | 180300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20250304 | 180200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20250304 | 180100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20250304 | 180000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20250304 | 175900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20250304 | 175800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20250304 | 175700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20250304 | 175600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20250304 | 175500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20250304 | 175400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20250304 | 175300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20250304 | 175200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20250304 | 175100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20250304 | 175000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20250304 | 174900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20250304 | 174800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20250304 | 174700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20250304 | 174600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20250304 | 174500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20250304 | 174400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20250304 | 174300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20250304 | 174200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20250304 | 174100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 183 | 20250304 | 174000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20250304 | 173900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20250304 | 173800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20250304 | 173700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20250304 | 173600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20250304 | 173500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20250304 | 173400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20250304 | 173300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20250304 | 173200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20250304 | 173100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20250304 | 173000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20250304 | 172900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20250304 | 172800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20250304 | 172700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20250304 | 172600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20250304 | 172500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20250304 | 172400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20250304 | 172300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20250304 | 172200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20250304 | 172100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20250304 | 172000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20250304 | 171900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20250304 | 171800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20250304 | 171700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20250304 | 171600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20250304 | 171500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20250304 | 171400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20250304 | 171300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20250304 | 171200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20250304 | 171100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 213 | 20250304 | 171000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20250304 | 170900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20250304 | 170800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20250304 | 170700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20250304 | 170600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20250304 | 170500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20250304 | 170400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20250304 | 170300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20250304 | 170200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20250304 | 170100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20250304 | 170000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20250304 | 165900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20250304 | 165800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20250304 | 165700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20250304 | 165600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20250304 | 165500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20250304 | 165400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20250304 | 165300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20250304 | 165200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20250304 | 165100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20250304 | 165000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20250304 | 164900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20250304 | 164800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20250304 | 164700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20250304 | 164600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20250304 | 164500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20250304 | 164400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20250304 | 164300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20250304 | 164200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20250304 | 164100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 243 | 20250304 | 164000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20250304 | 163900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20250304 | 163800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20250304 | 163700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20250304 | 163600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20250304 | 163500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20250304 | 163400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20250304 | 163300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20250304 | 163200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20250304 | 163100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20250304 | 163000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20250304 | 162900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20250304 | 162800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20250304 | 162700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20250304 | 162600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20250304 | 162500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20250304 | 162400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20250304 | 162300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20250304 | 162200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20250304 | 162100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20250304 | 162000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20250304 | 161900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20250304 | 161800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20250304 | 161700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20250304 | 161600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20250304 | 161500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20250304 | 161400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20250304 | 161300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20250304 | 161200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20250304 | 161100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 273 | 20250304 | 161000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20250304 | 160900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20250304 | 160800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20250304 | 160700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20250304 | 160600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20250304 | 160500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20250304 | 160400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20250304 | 160300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20250304 | 160200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20250304 | 160100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20250304 | 160000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20250304 | 155900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20250304 | 155800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20250304 | 155700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20250304 | 155600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20250304 | 155500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20250304 | 155400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20250304 | 155300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20250304 | 155200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20250304 | 155100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20250304 | 155000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20250304 | 154900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20250304 | 154800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20250304 | 154700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20250304 | 154600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20250304 | 154500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20250304 | 154400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20250304 | 154300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20250304 | 154200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20250304 | 154100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 303 | 20250304 | 154000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20250304 | 153900 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20250304 | 153800 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20250304 | 153700 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20250304 | 153600 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20250304 | 153500 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20250304 | 153400 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20250304 | 153300 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20250304 | 153200 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20250304 | 153100 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20250304 | 153000 | 6806903100 | 36650 | 36650 | 36650 | 36650 | 2540 |
| 314 | 20250304 | 152900 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 315 | 20250304 | 152800 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 316 | 20250304 | 152700 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 317 | 20250304 | 152600 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 318 | 20250304 | 152500 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 319 | 20250304 | 152400 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 320 | 20250304 | 152300 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 321 | 20250304 | 152200 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 322 | 20250304 | 152100 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 323 | 20250304 | 152000 | 6713812100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 324 | 20250304 | 151900 | 6713812100 | 36700 | 36650 | 36700 | 36650 | 391 |
| 325 | 20250304 | 151800 | 6699473750 | 36650 | 36650 | 36650 | 36650 | 325 |
| 326 | 20250304 | 151700 | 6687562500 | 36650 | 36700 | 36700 | 36650 | 81 |
| 327 | 20250304 | 151600 | 6684592400 | 36700 | 36650 | 36700 | 36650 | 414 |
| 328 | 20250304 | 151500 | 6669411500 | 36650 | 36650 | 36700 | 36650 | 355 |
| 329 | 20250304 | 151400 | 6656394700 | 36650 | 36650 | 36700 | 36650 | 234 |
| 330 | 20250304 | 151300 | 6647812550 | 36600 | 36600 | 36700 | 36600 | 282 |
| 331 | 20250304 | 151200 | 6637473850 | 36650 | 36650 | 36650 | 36600 | 276 |
| 332 | 20250304 | 151100 | 6627358550 | 36700 | 36650 | 36700 | 36650 | 143 |
| 333 | 20250304 | 151000 | 6622111600 | 36700 | 36650 | 36700 | 36650 | 147 |
| 334 | 20250304 | 150900 | 6616720200 | 36650 | 36650 | 36700 | 36650 | 588 |
| 335 | 20250304 | 150800 | 6595162550 | 36650 | 36650 | 36700 | 36650 | 714 |
| 336 | 20250304 | 150700 | 6568963450 | 36650 | 36700 | 36700 | 36650 | 164 |
| 337 | 20250304 | 150600 | 6562944700 | 36700 | 36700 | 36700 | 36650 | 186 |
| 338 | 20250304 | 150500 | 6556119600 | 36700 | 36650 | 36700 | 36650 | 313 |
| 339 | 20250304 | 150400 | 6544641150 | 36650 | 36650 | 36700 | 36650 | 133 |
| 340 | 20250304 | 150300 | 6539760700 | 36650 | 36700 | 36750 | 36650 | 260 |
| 341 | 20250304 | 150200 | 6530213100 | 36700 | 36650 | 36750 | 36650 | 363 |
| 342 | 20250304 | 150100 | 6516877250 | 36650 | 36650 | 36700 | 36650 | 220 |
| 343 | 20250304 | 150000 | 6508806350 | 36650 | 36650 | 36700 | 36650 | 167 |
| 344 | 20250304 | 145900 | 6502677800 | 36650 | 36750 | 36800 | 36650 | 964 |
| 345 | 20250304 | 145800 | 6467276000 | 36750 | 36750 | 36750 | 36700 | 641 |
| 346 | 20250304 | 145700 | 6443719450 | 36700 | 36650 | 36700 | 36650 | 59 |
| 347 | 20250304 | 145600 | 6441556250 | 36700 | 36700 | 36700 | 36650 | 314 |
| 348 | 20250304 | 145500 | 6430038600 | 36750 | 36650 | 36750 | 36650 | 160 |
| 349 | 20250304 | 145400 | 6424164700 | 36650 | 36650 | 36700 | 36650 | 148 |
| 350 | 20250304 | 145300 | 6418734150 | 36700 | 36700 | 36700 | 36700 | 575 |
| 351 | 20250304 | 145200 | 6397631650 | 36700 | 36675 | 36700 | 36650 | 279 |
| 352 | 20250304 | 145100 | 6387398325 | 36650 | 36650 | 36700 | 36650 | 697 |
| 353 | 20250304 | 145000 | 6361845175 | 36650 | 36650 | 36700 | 36650 | 160 |
| 354 | 20250304 | 144900 | 6355973775 | 36650 | 36700 | 36700 | 36650 | 146 |
| 355 | 20250304 | 144800 | 6350615675 | 36700 | 36650 | 36700 | 36650 | 388 |
| 356 | 20250304 | 144700 | 6336382475 | 36650 | 36600 | 36650 | 36600 | 119 |
| 357 | 20250304 | 144600 | 6332021925 | 36650 | 36600 | 36650 | 36600 | 123 |
| 358 | 20250304 | 144500 | 6327514175 | 36600 | 36700 | 36700 | 36600 | 256 |
| 359 | 20250304 | 144400 | 6318125325 | 36700 | 36700 | 36700 | 36700 | 179 |
| 360 | 20250304 | 144300 | 6311556025 | 36650 | 36650 | 36700 | 36650 | 212 |
| 361 | 20250304 | 144200 | 6303782525 | 36650 | 36600 | 36650 | 36600 | 115 |
| 362 | 20250304 | 144100 | 6299573225 | 36600 | 36600 | 36700 | 36600 | 663 |
| 363 | 20250304 | 144000 | 6275294925 | 36600 | 36600 | 36700 | 36600 | 136 |
| 364 | 20250304 | 143900 | 6270305325 | 36600 | 36600 | 36700 | 36600 | 1041 |
| 365 | 20250304 | 143800 | 6232114875 | 36600 | 36600 | 36600 | 36550 | 149 |
| 366 | 20250304 | 143700 | 6226663475 | 36650 | 36550 | 36650 | 36550 | 178 |
| 367 | 20250304 | 143600 | 6220142875 | 36550 | 36500 | 36600 | 36500 | 1130 |
| 368 | 20250304 | 143500 | 6178881375 | 36500 | 36600 | 36650 | 36500 | 1134 |
| 369 | 20250304 | 143400 | 6137404575 | 36600 | 36650 | 36650 | 36600 | 223 |
| 370 | 20250304 | 143300 | 6129235225 | 36600 | 36700 | 36700 | 36600 | 1236 |
| 371 | 20250304 | 143200 | 6083895575 | 36700 | 36650 | 36700 | 36650 | 256 |
| 372 | 20250304 | 143100 | 6074500425 | 36700 | 36650 | 36700 | 36650 | 277 |
| 373 | 20250304 | 143000 | 6064342375 | 36650 | 36650 | 36700 | 36600 | 349 |
| 374 | 20250304 | 142900 | 6051545575 | 36650 | 36750 | 36750 | 36650 | 157 |
| 375 | 20250304 | 142800 | 6045777125 | 36650 | 36700 | 36700 | 36650 | 65 |
| 376 | 20250304 | 142700 | 6043393225 | 36700 | 36700 | 36750 | 36700 | 199 |
| 377 | 20250304 | 142600 | 6036083925 | 36650 | 36700 | 36750 | 36650 | 201 |
| 378 | 20250304 | 142500 | 6028701925 | 36700 | 36700 | 36750 | 36700 | 192 |
| 379 | 20250304 | 142400 | 6021649525 | 36700 | 36700 | 36750 | 36700 | 22 |
| 380 | 20250304 | 142300 | 6020842075 | 36700 | 36700 | 36750 | 36700 | 404 |
| 381 | 20250304 | 142200 | 6006015175 | 36750 | 36700 | 36750 | 36700 | 197 |
| 382 | 20250304 | 142100 | 5998779225 | 36700 | 36700 | 36750 | 36650 | 143 |
| 383 | 20250304 | 142000 | 5993531175 | 36750 | 36650 | 36750 | 36650 | 319 |
| 384 | 20250304 | 141900 | 5981822325 | 36650 | 36650 | 36700 | 36650 | 27 |
| 385 | 20250304 | 141800 | 5980832275 | 36700 | 36650 | 36700 | 36650 | 327 |
| 386 | 20250304 | 141700 | 5968841775 | 36700 | 36700 | 36750 | 36700 | 388 |
| 387 | 20250304 | 141600 | 5954596175 | 36700 | 36700 | 36700 | 36650 | 465 |
| 388 | 20250304 | 141500 | 5937542825 | 36700 | 36650 | 36700 | 36650 | 232 |
| 389 | 20250304 | 141400 | 5929029275 | 36650 | 36700 | 36750 | 36650 | 217 |
| 390 | 20250304 | 141300 | 5921073875 | 36750 | 36700 | 36750 | 36700 | 159 |
| 391 | 20250304 | 141200 | 5915231025 | 36750 | 36700 | 36750 | 36600 | 172 |
| 392 | 20250304 | 141100 | 5908915125 | 36650 | 36700 | 36750 | 36650 | 687 |
| 393 | 20250304 | 141000 | 5883700775 | 36700 | 36750 | 36750 | 36700 | 415 |
| 394 | 20250304 | 140900 | 5868462925 | 36700 | 36750 | 36800 | 36700 | 624 |
| 395 | 20250304 | 140800 | 5845523425 | 36750 | 36750 | 36750 | 36700 | 641 |
| 396 | 20250304 | 140700 | 5821967175 | 36750 | 36750 | 36800 | 36750 | 460 |
| 397 | 20250304 | 140600 | 5805061875 | 36800 | 36750 | 36800 | 36750 | 224 |
| 398 | 20250304 | 140500 | 5796826475 | 36750 | 36700 | 36750 | 36700 | 142 |
| 399 | 20250304 | 140400 | 5791610575 | 36700 | 36750 | 36800 | 36700 | 758 |
| 400 | 20250304 | 140300 | 5763748325 | 36750 | 36700 | 36750 | 36700 | 183 |
| 401 | 20250304 | 140200 | 5757025925 | 36700 | 36650 | 36750 | 36650 | 136 |
| 402 | 20250304 | 140100 | 5752034425 | 36650 | 36700 | 36700 | 36650 | 367 |
| 403 | 20250304 | 140000 | 5738576525 | 36750 | 36750 | 36750 | 36650 | 333 |
| 404 | 20250304 | 135900 | 5726355875 | 36750 | 36700 | 36750 | 36700 | 148 |
| 405 | 20250304 | 135800 | 5720916925 | 36700 | 36750 | 36750 | 36700 | 471 |
| 406 | 20250304 | 135700 | 5703624400 | 36725 | 36750 | 36750 | 36700 | 155 |
| 407 | 20250304 | 135600 | 5697928775 | 36750 | 36700 | 36800 | 36700 | 142 |
| 408 | 20250304 | 135500 | 5692704425 | 36750 | 36750 | 36800 | 36750 | 221 |
| 409 | 20250304 | 135400 | 5684580425 | 36750 | 36750 | 36750 | 36700 | 44 |
| 410 | 20250304 | 135300 | 5682964425 | 36750 | 36750 | 36750 | 36700 | 186 |
| 411 | 20250304 | 135200 | 5676129375 | 36750 | 36750 | 36800 | 36750 | 446 |
| 412 | 20250304 | 135100 | 5659728775 | 36750 | 36700 | 36800 | 36700 | 144 |
| 413 | 20250304 | 135000 | 5654431275 | 36750 | 36750 | 36750 | 36750 | 249 |
| 414 | 20250304 | 134900 | 5645280525 | 36800 | 36800 | 36800 | 36750 | 244 |
| 415 | 20250304 | 134800 | 5636301575 | 36800 | 36700 | 36800 | 36700 | 267 |
| 416 | 20250304 | 134700 | 5626482675 | 36750 | 36750 | 36750 | 36700 | 250 |
| 417 | 20250304 | 134600 | 5617295425 | 36750 | 36700 | 36800 | 36700 | 218 |
| 418 | 20250304 | 134500 | 5609278325 | 36750 | 36800 | 36800 | 36750 | 292 |
| 419 | 20250304 | 134400 | 5598541125 | 36750 | 36800 | 36800 | 36750 | 218 |
| 420 | 20250304 | 134300 | 5590521275 | 36750 | 36800 | 36800 | 36750 | 135 |
| 421 | 20250304 | 134200 | 5585558925 | 36750 | 36650 | 36750 | 36650 | 105 |
| 422 | 20250304 | 134100 | 5581704475 | 36600 | 36600 | 36750 | 36600 | 187 |
| 423 | 20250304 | 134000 | 5574841425 | 36600 | 36750 | 36750 | 36600 | 591 |
| 424 | 20250304 | 133900 | 5553163925 | 36750 | 36750 | 36750 | 36700 | 67 |
| 425 | 20250304 | 133800 | 5550702125 | 36700 | 36750 | 36750 | 36700 | 120 |
| 426 | 20250304 | 133700 | 5546292175 | 36650 | 36700 | 36750 | 36650 | 166 |
| 427 | 20250304 | 133600 | 5540194125 | 36650 | 36750 | 36750 | 36650 | 127 |
| 428 | 20250304 | 133500 | 5535527675 | 36650 | 36700 | 36700 | 36650 | 215 |
| 429 | 20250304 | 133400 | 5527637375 | 36700 | 36700 | 36700 | 36650 | 241 |
| 430 | 20250304 | 133300 | 5518793125 | 36700 | 36650 | 36700 | 36650 | 229 |
| 431 | 20250304 | 133200 | 5510388975 | 36650 | 36650 | 36700 | 36650 | 174 |
| 432 | 20250304 | 133100 | 5504004475 | 36650 | 36700 | 36700 | 36650 | 167 |
| 433 | 20250304 | 133000 | 5497875825 | 36650 | 36650 | 36650 | 36650 | 133 |
| 434 | 20250304 | 132900 | 5493001375 | 36650 | 36650 | 36700 | 36650 | 204 |
| 435 | 20250304 | 132800 | 5485518775 | 36700 | 36650 | 36700 | 36650 | 197 |
| 436 | 20250304 | 132700 | 5478290275 | 36700 | 36750 | 36800 | 36700 | 388 |
| 437 | 20250304 | 132600 | 5464043425 | 36700 | 36700 | 36700 | 36700 | 7 |
| 438 | 20250304 | 132500 | 5463786525 | 36750 | 36700 | 36750 | 36700 | 129 |
| 439 | 20250304 | 132400 | 5459046275 | 36700 | 36750 | 36750 | 36700 | 157 |
| 440 | 20250304 | 132300 | 5453276725 | 36700 | 36700 | 36750 | 36700 | 260 |
| 441 | 20250304 | 132200 | 5443724625 | 36700 | 36700 | 36700 | 36700 | 130 |
| 442 | 20250304 | 132100 | 5438953625 | 36700 | 36750 | 36750 | 36700 | 38 |
| 443 | 20250304 | 132000 | 5437557425 | 36750 | 36700 | 36750 | 36700 | 291 |
| 444 | 20250304 | 131900 | 5426863675 | 36700 | 36700 | 36700 | 36650 | 835 |
| 445 | 20250304 | 131800 | 5396219225 | 36750 | 36750 | 36750 | 36750 | 341 |
| 446 | 20250304 | 131700 | 5383687475 | 36750 | 36750 | 36800 | 36750 | 363 |
| 447 | 20250304 | 131600 | 5370339775 | 36700 | 36700 | 36800 | 36700 | 594 |
| 448 | 20250304 | 131500 | 5348537675 | 36800 | 36750 | 36800 | 36750 | 724 |
| 449 | 20250304 | 131400 | 5321924725 | 36750 | 36700 | 36800 | 36650 | 2294 |
| 450 | 20250304 | 131300 | 5237681775 | 36700 | 36700 | 36700 | 36650 | 368 |
| 451 | 20250304 | 131200 | 5224180575 | 36700 | 36650 | 36700 | 36650 | 239 |
| 452 | 20250304 | 131100 | 5215420725 | 36650 | 36650 | 36650 | 36650 | 91 |
| 453 | 20250304 | 131000 | 5212085575 | 36600 | 36600 | 36650 | 36600 | 226 |
| 454 | 20250304 | 130900 | 5203803325 | 36650 | 36650 | 36650 | 36600 | 943 |
| 455 | 20250304 | 130800 | 5169242825 | 36600 | 36600 | 36650 | 36600 | 152 |
| 456 | 20250304 | 130700 | 5163673675 | 36600 | 36600 | 36600 | 36600 | 148 |
| 457 | 20250304 | 130600 | 5158256875 | 36550 | 36550 | 36600 | 36550 | 56 |
| 458 | 20250304 | 130500 | 5156208125 | 36550 | 36550 | 36600 | 36550 | 154 |
| 459 | 20250304 | 130400 | 5150572225 | 36550 | 36550 | 36600 | 36550 | 130 |
| 460 | 20250304 | 130300 | 5145814725 | 36650 | 36600 | 36650 | 36550 | 221 |
| 461 | 20250304 | 130200 | 5137722625 | 36600 | 36600 | 36600 | 36600 | 341 |
| 462 | 20250304 | 130100 | 5125242025 | 36600 | 36550 | 36600 | 36550 | 1018 |
| 463 | 20250304 | 130000 | 5088033625 | 36500 | 36500 | 36550 | 36500 | 135 |
| 464 | 20250304 | 125900 | 5083100175 | 36500 | 36450 | 36550 | 36450 | 206 |
| 465 | 20250304 | 125800 | 5075573575 | 36500 | 36550 | 36550 | 36500 | 271 |
| 466 | 20250304 | 125700 | 5065675575 | 36550 | 36550 | 36550 | 36500 | 25 |
| 467 | 20250304 | 125600 | 5064762175 | 36550 | 36500 | 36550 | 36500 | 131 |
| 468 | 20250304 | 125500 | 5059974525 | 36450 | 36450 | 36550 | 36450 | 421 |
| 469 | 20250304 | 125400 | 5044607575 | 36450 | 36500 | 36550 | 36450 | 267 |
| 470 | 20250304 | 125300 | 5034857825 | 36500 | 36500 | 36500 | 36500 | 420 |
| 471 | 20250304 | 125200 | 5019527825 | 36500 | 36500 | 36500 | 36500 | 36 |
| 472 | 20250304 | 125100 | 5018213825 | 36475 | 36475 | 36500 | 36475 | 136 |
| 473 | 20250304 | 125000 | 5013250200 | 36500 | 36450 | 36500 | 36450 | 122 |
| 474 | 20250304 | 124900 | 5008797350 | 36450 | 36500 | 36500 | 36450 | 467 |
| 475 | 20250304 | 124800 | 4991767450 | 36450 | 36450 | 36450 | 36450 | 133 |
| 476 | 20250304 | 124700 | 4986919600 | 36450 | 36450 | 36450 | 36450 | 12 |
| 477 | 20250304 | 124600 | 4986482200 | 36450 | 36400 | 36450 | 36400 | 107 |
| 478 | 20250304 | 124500 | 4982583850 | 36400 | 36500 | 36500 | 36400 | 711 |
| 479 | 20250304 | 124400 | 4956668050 | 36450 | 36500 | 36500 | 36450 | 128 |
| 480 | 20250304 | 124300 | 4951996450 | 36500 | 36450 | 36500 | 36450 | 249 |
| 481 | 20250304 | 124200 | 4942908200 | 36500 | 36500 | 36500 | 36450 | 224 |
| 482 | 20250304 | 124100 | 4934732550 | 36500 | 36450 | 36500 | 36450 | 145 |
| 483 | 20250304 | 124000 | 4929441200 | 36550 | 36450 | 36550 | 36450 | 150 |
| 484 | 20250304 | 123900 | 4923960500 | 36450 | 36550 | 36550 | 36450 | 122 |
| 485 | 20250304 | 123800 | 4919501600 | 36550 | 36500 | 36550 | 36500 | 171 |
| 486 | 20250304 | 123700 | 4913259600 | 36500 | 36500 | 36500 | 36450 | 130 |
| 487 | 20250304 | 123600 | 4908520800 | 36500 | 36500 | 36500 | 36450 | 162 |
| 488 | 20250304 | 123500 | 4902609925 | 36500 | 36550 | 36550 | 36500 | 538 |
| 489 | 20250304 | 123400 | 4882968250 | 36500 | 36500 | 36550 | 36500 | 147 |
| 490 | 20250304 | 123300 | 4877596750 | 36500 | 36600 | 36600 | 36500 | 133 |
| 491 | 20250304 | 123200 | 4872730350 | 36500 | 36550 | 36550 | 36500 | 49 |
| 492 | 20250304 | 123100 | 4870940900 | 36550 | 36500 | 36600 | 36500 | 184 |
| 493 | 20250304 | 123000 | 4864210100 | 36500 | 36500 | 36550 | 36500 | 471 |
| 494 | 20250304 | 122900 | 4847012650 | 36600 | 36550 | 36600 | 36500 | 148 |
| 495 | 20250304 | 122800 | 4841604350 | 36500 | 36500 | 36500 | 36500 | 18 |
| 496 | 20250304 | 122700 | 4840947350 | 36550 | 36500 | 36600 | 36500 | 149 |
| 497 | 20250304 | 122600 | 4835495700 | 36550 | 36500 | 36550 | 36500 | 124 |
| 498 | 20250304 | 122500 | 4830963925 | 36500 | 36550 | 36550 | 36500 | 152 |
| 499 | 20250304 | 122400 | 4825408750 | 36550 | 36500 | 36600 | 36500 | 153 |
| 500 | 20250304 | 122300 | 4819814450 | 36500 | 36550 | 36550 | 36500 | 110 |
| 501 | 20250304 | 122200 | 4815794850 | 36550 | 36600 | 36600 | 36500 | 666 |
| 502 | 20250304 | 122100 | 4791443350 | 36550 | 36550 | 36550 | 36550 | 66 |
| 503 | 20250304 | 122000 | 4789031050 | 36550 | 36525 | 36600 | 36525 | 494 |
| 504 | 20250304 | 121900 | 4770974300 | 36525 | 36550 | 36550 | 36525 | 125 |
| 505 | 20250304 | 121800 | 4766405675 | 36550 | 36500 | 36550 | 36500 | 139 |
| 506 | 20250304 | 121700 | 4761326575 | 36500 | 36500 | 36550 | 36500 | 219 |
| 507 | 20250304 | 121600 | 4753325275 | 36500 | 36500 | 36550 | 36500 | 140 |
| 508 | 20250304 | 121500 | 4748209275 | 36500 | 36500 | 36550 | 36500 | 520 |
| 509 | 20250304 | 121400 | 4729223275 | 36500 | 36550 | 36550 | 36500 | 184 |
| 510 | 20250304 | 121300 | 4722499175 | 36600 | 36550 | 36600 | 36550 | 38 |
| 511 | 20250304 | 121200 | 4721108625 | 36600 | 36600 | 36650 | 36550 | 222 |
| 512 | 20250304 | 121100 | 4712978525 | 36550 | 36600 | 36650 | 36550 | 739 |
| 513 | 20250304 | 121000 | 4685926625 | 36550 | 36550 | 36600 | 36550 | 262 |
| 514 | 20250304 | 120900 | 4676346125 | 36550 | 36550 | 36550 | 36550 | 159 |
| 515 | 20250304 | 120800 | 4670534675 | 36550 | 36550 | 36600 | 36550 | 48 |
| 516 | 20250304 | 120700 | 4668779275 | 36600 | 36550 | 36600 | 36550 | 127 |
| 517 | 20250304 | 120600 | 4664131475 | 36600 | 36650 | 36650 | 36600 | 154 |
| 518 | 20250304 | 120500 | 4658489075 | 36550 | 36550 | 36650 | 36550 | 127 |
| 519 | 20250304 | 120400 | 4653835325 | 36550 | 36650 | 36650 | 36550 | 187 |
| 520 | 20250304 | 120300 | 4646988075 | 36600 | 36550 | 36600 | 36550 | 56 |
| 521 | 20250304 | 120200 | 4644939025 | 36650 | 36600 | 36650 | 36550 | 407 |
| 522 | 20250304 | 120100 | 4630054375 | 36600 | 36600 | 36650 | 36600 | 222 |
| 523 | 20250304 | 120000 | 4621929075 | 36650 | 36650 | 36650 | 36650 | 119 |
| 524 | 20250304 | 115900 | 4617567725 | 36600 | 36600 | 36650 | 36600 | 113 |
| 525 | 20250304 | 115800 | 4613430275 | 36600 | 36650 | 36650 | 36600 | 904 |
| 526 | 20250304 | 115700 | 4580343825 | 36650 | 36650 | 36650 | 36600 | 236 |
| 527 | 20250304 | 115600 | 4571694825 | 36650 | 36650 | 36700 | 36650 | 268 |
| 528 | 20250304 | 115500 | 4561864725 | 36600 | 36650 | 36700 | 36600 | 670 |
| 529 | 20250304 | 115400 | 4537303725 | 36650 | 36700 | 36700 | 36650 | 582 |
| 530 | 20250304 | 115300 | 4515945375 | 36750 | 36650 | 36750 | 36650 | 429 |
| 531 | 20250304 | 115200 | 4500196675 | 36650 | 36650 | 36700 | 36650 | 385 |
| 532 | 20250304 | 115100 | 4486080475 | 36650 | 36650 | 36700 | 36650 | 280 |
| 533 | 20250304 | 115000 | 4475812375 | 36650 | 36650 | 36700 | 36650 | 69 |
| 534 | 20250304 | 114900 | 4473283475 | 36600 | 36650 | 36700 | 36600 | 282 |
| 535 | 20250304 | 114800 | 4462934725 | 36650 | 36600 | 36650 | 36600 | 322 |
| 536 | 20250304 | 114700 | 4451138225 | 36700 | 36700 | 36700 | 36600 | 226 |
| 537 | 20250304 | 114600 | 4442845025 | 36700 | 36650 | 36700 | 36650 | 320 |
| 538 | 20250304 | 114500 | 4431111025 | 36650 | 36650 | 36650 | 36600 | 163 |
| 539 | 20250304 | 114400 | 4425137525 | 36600 | 36650 | 36650 | 36600 | 60 |
| 540 | 20250304 | 114300 | 4422939025 | 36650 | 36600 | 36650 | 36600 | 130 |
| 541 | 20250304 | 114200 | 4418175025 | 36650 | 36600 | 36700 | 36600 | 243 |
| 542 | 20250304 | 114100 | 4409265775 | 36600 | 36600 | 36650 | 36600 | 136 |
| 543 | 20250304 | 114000 | 4404282175 | 36650 | 36650 | 36650 | 36650 | 148 |
| 544 | 20250304 | 113900 | 4398857975 | 36600 | 36650 | 36650 | 36600 | 126 |
| 545 | 20250304 | 113800 | 4394241625 | 36600 | 36600 | 36650 | 36600 | 196 |
| 546 | 20250304 | 113700 | 4387059725 | 36650 | 36600 | 36650 | 36600 | 284 |
| 547 | 20250304 | 113600 | 4376651275 | 36600 | 36600 | 36650 | 36600 | 610 |
| 548 | 20250304 | 113500 | 4354319275 | 36600 | 36600 | 36600 | 36550 | 631 |
| 549 | 20250304 | 113400 | 4331224775 | 36550 | 36550 | 36550 | 36550 | 54 |
| 550 | 20250304 | 113300 | 4329251075 | 36550 | 36500 | 36550 | 36500 | 86 |
| 551 | 20250304 | 113200 | 4326108025 | 36550 | 36500 | 36550 | 36500 | 171 |
| 552 | 20250304 | 113100 | 4319858825 | 36500 | 36550 | 36550 | 36500 | 179 |
| 553 | 20250304 | 113000 | 4313317575 | 36500 | 36500 | 36500 | 36500 | 69 |
| 554 | 20250304 | 112900 | 4310799075 | 36550 | 36600 | 36600 | 36550 | 666 |
| 555 | 20250304 | 112800 | 4286452575 | 36550 | 36575 | 36600 | 36550 | 203 |
| 556 | 20250304 | 112700 | 4279023675 | 36550 | 36550 | 36600 | 36550 | 329 |
| 557 | 20250304 | 112600 | 4266992675 | 36550 | 36500 | 36600 | 36500 | 231 |
| 558 | 20250304 | 112500 | 4258545975 | 36450 | 36600 | 36600 | 36450 | 77 |
| 559 | 20250304 | 112400 | 4255728075 | 36600 | 36525 | 36600 | 36450 | 673 |
| 560 | 20250304 | 112300 | 4231132150 | 36550 | 36500 | 36550 | 36500 | 196 |
| 561 | 20250304 | 112200 | 4223968750 | 36450 | 36500 | 36600 | 36450 | 479 |
| 562 | 20250304 | 112100 | 4206473050 | 36550 | 36500 | 36550 | 36500 | 187 |
| 563 | 20250304 | 112000 | 4199644150 | 36500 | 36500 | 36600 | 36500 | 138 |
| 564 | 20250304 | 111900 | 4194606650 | 36500 | 36500 | 36500 | 36450 | 176 |
| 565 | 20250304 | 111800 | 4188182750 | 36500 | 36500 | 36500 | 36450 | 146 |
| 566 | 20250304 | 111700 | 4182854050 | 36500 | 36550 | 36600 | 36500 | 270 |
| 567 | 20250304 | 111600 | 4172979200 | 36550 | 36600 | 36600 | 36550 | 197 |
| 568 | 20250304 | 111500 | 4165769100 | 36500 | 36600 | 36600 | 36500 | 80 |
| 569 | 20250304 | 111400 | 4162841600 | 36600 | 36600 | 36600 | 36550 | 361 |
| 570 | 20250304 | 111300 | 4149631100 | 36600 | 36600 | 36600 | 36500 | 222 |
| 571 | 20250304 | 111200 | 4141515100 | 36600 | 36550 | 36600 | 36550 | 322 |
| 572 | 20250304 | 111100 | 4129735300 | 36550 | 36550 | 36550 | 36550 | 141 |
| 573 | 20250304 | 111000 | 4124581750 | 36550 | 36550 | 36550 | 36500 | 330 |
| 574 | 20250304 | 110900 | 4112531050 | 36550 | 36500 | 36550 | 36500 | 198 |
| 575 | 20250304 | 110800 | 4105298100 | 36500 | 36450 | 36500 | 36450 | 117 |
| 576 | 20250304 | 110700 | 4101027950 | 36450 | 36550 | 36550 | 36450 | 195 |
| 577 | 20250304 | 110600 | 4093902400 | 36550 | 36500 | 36550 | 36500 | 207 |
| 578 | 20250304 | 110500 | 4086342200 | 36500 | 36600 | 36600 | 36400 | 3804 |
| 579 | 20250304 | 110400 | 3947609650 | 36650 | 36650 | 36650 | 36600 | 399 |
| 580 | 20250304 | 110300 | 3932986900 | 36650 | 36650 | 36650 | 36650 | 128 |
| 581 | 20250304 | 110200 | 3928295700 | 36650 | 36700 | 36700 | 36650 | 146 |
| 582 | 20250304 | 110100 | 3922938850 | 36650 | 36650 | 36700 | 36650 | 55 |
| 583 | 20250304 | 110000 | 3920922900 | 36650 | 36700 | 36700 | 36650 | 256 |
| 584 | 20250304 | 105900 | 3911534400 | 36700 | 36700 | 36700 | 36700 | 119 |
| 585 | 20250304 | 105800 | 3907167100 | 36650 | 36650 | 36700 | 36600 | 580 |
| 586 | 20250304 | 105700 | 3885904200 | 36600 | 36650 | 36650 | 36600 | 215 |
| 587 | 20250304 | 105600 | 3878025150 | 36650 | 36650 | 36650 | 36650 | 231 |
| 588 | 20250304 | 105500 | 3869559000 | 36700 | 36700 | 36700 | 36650 | 336 |
| 589 | 20250304 | 105400 | 3857236100 | 36650 | 36700 | 36700 | 36650 | 206 |
| 590 | 20250304 | 105300 | 3849676950 | 36750 | 36700 | 36750 | 36700 | 217 |
| 591 | 20250304 | 105200 | 3841703550 | 36700 | 36650 | 36750 | 36650 | 122 |
| 592 | 20250304 | 105100 | 3837220300 | 36650 | 36700 | 36700 | 36650 | 282 |
| 593 | 20250304 | 105000 | 3826871750 | 36700 | 36600 | 36700 | 36600 | 391 |
| 594 | 20250304 | 104900 | 3812536100 | 36625 | 36625 | 36625 | 36600 | 161 |
| 595 | 20250304 | 104800 | 3806639525 | 36600 | 36550 | 36650 | 36550 | 445 |
| 596 | 20250304 | 104700 | 3790347525 | 36650 | 36650 | 36650 | 36650 | 119 |
| 597 | 20250304 | 104600 | 3785986175 | 36500 | 36550 | 36600 | 36500 | 87 |
| 598 | 20250304 | 104500 | 3782804225 | 36600 | 36550 | 36600 | 36550 | 121 |
| 599 | 20250304 | 104400 | 3778375675 | 36550 | 36550 | 36600 | 36550 | 1061 |
| 600 | 20250304 | 104300 | 3739568825 | 36600 | 36550 | 36600 | 36550 | 419 |
| 601 | 20250304 | 104200 | 3724244925 | 36550 | 36500 | 36550 | 36500 | 341 |
| 602 | 20250304 | 104100 | 3711782075 | 36500 | 36550 | 36550 | 36500 | 356 |
| 603 | 20250304 | 104000 | 3698782375 | 36550 | 36450 | 36550 | 36450 | 324 |
| 604 | 20250304 | 103900 | 3686946525 | 36450 | 36500 | 36550 | 36400 | 273 |
| 605 | 20250304 | 103800 | 3676982625 | 36550 | 36500 | 36550 | 36500 | 132 |
| 606 | 20250304 | 103700 | 3672159575 | 36450 | 36550 | 36550 | 36450 | 497 |
| 607 | 20250304 | 103600 | 3654024875 | 36500 | 36500 | 36500 | 36450 | 159 |
| 608 | 20250304 | 103500 | 3648221475 | 36550 | 36475 | 36550 | 36475 | 221 |
| 609 | 20250304 | 103400 | 3640150225 | 36500 | 36450 | 36500 | 36450 | 454 |
| 610 | 20250304 | 103300 | 3623592575 | 36450 | 36600 | 36600 | 36450 | 1168 |
| 611 | 20250304 | 103200 | 3580966675 | 36600 | 36500 | 36600 | 36500 | 99 |
| 612 | 20250304 | 103100 | 3577349875 | 36600 | 36550 | 36600 | 36550 | 174 |
| 613 | 20250304 | 103000 | 3570984225 | 36600 | 36550 | 36600 | 36550 | 255 |
| 614 | 20250304 | 102900 | 3561657875 | 36550 | 36550 | 36550 | 36500 | 283 |
| 615 | 20250304 | 102800 | 3551321225 | 36550 | 36500 | 36550 | 36500 | 390 |
| 616 | 20250304 | 102700 | 3537067825 | 36500 | 36550 | 36550 | 36500 | 72 |
| 617 | 20250304 | 102600 | 3534438825 | 36550 | 36625 | 36625 | 36500 | 1196 |
| 618 | 20250304 | 102500 | 3490710625 | 36650 | 36800 | 36800 | 36650 | 527 |
| 619 | 20250304 | 102400 | 3471386825 | 36750 | 36800 | 36800 | 36700 | 520 |
| 620 | 20250304 | 102300 | 3452271725 | 36800 | 36750 | 36800 | 36700 | 149 |
| 621 | 20250304 | 102200 | 3446796425 | 36650 | 36750 | 36750 | 36650 | 362 |
| 622 | 20250304 | 102100 | 3433494125 | 36750 | 36750 | 36750 | 36700 | 791 |
| 623 | 20250304 | 102000 | 3404456575 | 36750 | 36750 | 36750 | 36750 | 246 |
| 624 | 20250304 | 101900 | 3395416075 | 36750 | 36700 | 36750 | 36700 | 261 |
| 625 | 20250304 | 101800 | 3385830975 | 36700 | 36750 | 36800 | 36700 | 993 |
| 626 | 20250304 | 101700 | 3349380925 | 36750 | 36700 | 36750 | 36700 | 192 |
| 627 | 20250304 | 101600 | 3342333475 | 36700 | 36800 | 36800 | 36700 | 285 |
| 628 | 20250304 | 101500 | 3331853925 | 36800 | 36800 | 36800 | 36750 | 388 |
| 629 | 20250304 | 101400 | 3317587725 | 36850 | 36800 | 36850 | 36800 | 207 |
| 630 | 20250304 | 101300 | 3309961525 | 36800 | 36800 | 36800 | 36800 | 571 |
| 631 | 20250304 | 101200 | 3288948725 | 36700 | 36800 | 36800 | 36700 | 94 |
| 632 | 20250304 | 101100 | 3285490125 | 36800 | 36750 | 36850 | 36700 | 791 |
| 633 | 20250304 | 101000 | 3256382125 | 36750 | 36600 | 36750 | 36600 | 725 |
| 634 | 20250304 | 100900 | 3229774125 | 36600 | 36650 | 36700 | 36550 | 725 |
| 635 | 20250304 | 100800 | 3203212625 | 36550 | 36650 | 36650 | 36550 | 500 |
| 636 | 20250304 | 100700 | 3184905225 | 36600 | 36650 | 36700 | 36600 | 506 |
| 637 | 20250304 | 100600 | 3166359525 | 36650 | 36650 | 36700 | 36600 | 862 |
| 638 | 20250304 | 100500 | 3134792475 | 36650 | 36750 | 36750 | 36650 | 1175 |
| 639 | 20250304 | 100400 | 3091648025 | 36750 | 36800 | 36800 | 36700 | 700 |
| 640 | 20250304 | 100300 | 3065908225 | 36800 | 36750 | 36800 | 36750 | 640 |
| 641 | 20250304 | 100200 | 3042377475 | 36750 | 36800 | 36800 | 36750 | 540 |
| 642 | 20250304 | 100100 | 3022531875 | 36800 | 36800 | 36800 | 36700 | 1923 |
| 643 | 20250304 | 100000 | 2951861125 | 36900 | 36800 | 36900 | 36800 | 425 |
| 644 | 20250304 | 095900 | 2936212725 | 36850 | 36900 | 36950 | 36800 | 539 |
| 645 | 20250304 | 095800 | 2916341025 | 36850 | 37000 | 37000 | 36850 | 1373 |
| 646 | 20250304 | 095700 | 2865675775 | 37000 | 37000 | 37000 | 36950 | 464 |
| 647 | 20250304 | 095600 | 2848510825 | 37000 | 37000 | 37050 | 36950 | 4172 |
| 648 | 20250304 | 095500 | 2694202175 | 37000 | 36900 | 37000 | 36900 | 4374 |
| 649 | 20250304 | 095400 | 2532562025 | 36900 | 36900 | 36950 | 36850 | 3047 |
| 650 | 20250304 | 095300 | 2420121425 | 36900 | 36850 | 36900 | 36850 | 973 |
| 651 | 20250304 | 095200 | 2384249925 | 36850 | 36850 | 36850 | 36800 | 361 |
| 652 | 20250304 | 095100 | 2370954325 | 36850 | 36800 | 36850 | 36800 | 191 |
| 653 | 20250304 | 095000 | 2363916025 | 36750 | 36850 | 36850 | 36750 | 417 |
| 654 | 20250304 | 094900 | 2348571825 | 36850 | 36825 | 36850 | 36800 | 417 |
| 655 | 20250304 | 094800 | 2333216325 | 36800 | 36800 | 36850 | 36800 | 180 |
| 656 | 20250304 | 094700 | 2326589775 | 36800 | 36900 | 36900 | 36800 | 3331 |
| 657 | 20250304 | 094600 | 2203968325 | 36850 | 36850 | 36900 | 36800 | 995 |
| 658 | 20250304 | 094500 | 2167320000 | 36900 | 36850 | 36900 | 36800 | 950 |
| 659 | 20250304 | 094400 | 2132313350 | 36800 | 36750 | 36800 | 36750 | 614 |
| 660 | 20250304 | 094300 | 2109718950 | 36750 | 36800 | 36800 | 36750 | 846 |
| 661 | 20250304 | 094200 | 2078609850 | 36750 | 36750 | 36800 | 36650 | 1028 |
| 662 | 20250304 | 094100 | 2040845900 | 36800 | 36700 | 36800 | 36700 | 145 |
| 663 | 20250304 | 094000 | 2035513700 | 36650 | 36650 | 36750 | 36650 | 972 |
| 664 | 20250304 | 093900 | 1999849500 | 36650 | 36750 | 36800 | 36650 | 770 |
| 665 | 20250304 | 093800 | 1971581900 | 36700 | 36700 | 36850 | 36700 | 321 |
| 666 | 20250304 | 093700 | 1959767800 | 36700 | 36800 | 36800 | 36700 | 1077 |
| 667 | 20250304 | 093600 | 1920214050 | 36800 | 36800 | 36850 | 36800 | 1253 |
| 668 | 20250304 | 093500 | 1874056875 | 36800 | 36800 | 36850 | 36800 | 776 |
| 669 | 20250304 | 093400 | 1845485125 | 36800 | 36900 | 36900 | 36650 | 741 |
| 670 | 20250304 | 093300 | 1818228025 | 36850 | 36750 | 36850 | 36700 | 3993 |
| 671 | 20250304 | 093200 | 1671355075 | 36750 | 36750 | 36750 | 36750 | 254 |
| 672 | 20250304 | 093100 | 1662020575 | 36750 | 36700 | 36800 | 36700 | 353 |
| 673 | 20250304 | 093000 | 1649048825 | 36700 | 36800 | 36800 | 36700 | 1844 |
| 674 | 20250304 | 092900 | 1581238075 | 36800 | 36800 | 36850 | 36700 | 741 |
| 675 | 20250304 | 092800 | 1553963400 | 36750 | 36650 | 36800 | 36650 | 4312 |
| 676 | 20250304 | 092700 | 1395638925 | 36625 | 36550 | 36650 | 36550 | 1445 |
| 677 | 20250304 | 092600 | 1342751850 | 36550 | 36500 | 36550 | 36500 | 412 |
| 678 | 20250304 | 092500 | 1327706150 | 36500 | 36550 | 36550 | 36500 | 252 |
| 679 | 20250304 | 092400 | 1318495700 | 36550 | 36550 | 36600 | 36500 | 1973 |
| 680 | 20250304 | 092300 | 1246451250 | 36550 | 36600 | 36600 | 36500 | 641 |
| 681 | 20250304 | 092200 | 1223022550 | 36550 | 36600 | 36650 | 36500 | 1134 |
| 682 | 20250304 | 092100 | 1181542500 | 36650 | 36600 | 36650 | 36550 | 424 |
| 683 | 20250304 | 092000 | 1166019350 | 36600 | 36600 | 36650 | 36575 | 1296 |
| 684 | 20250304 | 091900 | 1118577050 | 36650 | 36600 | 36650 | 36550 | 803 |
| 685 | 20250304 | 091800 | 1089166800 | 36600 | 36550 | 36675 | 36550 | 2475 |
| 686 | 20250304 | 091700 | 998501825 | 36550 | 36500 | 36600 | 36450 | 1088 |
| 687 | 20250304 | 091600 | 958744125 | 36500 | 36500 | 36500 | 36350 | 350 |
| 688 | 20250304 | 091500 | 945984125 | 36500 | 36550 | 36550 | 36350 | 767 |
| 689 | 20250304 | 091400 | 917998450 | 36500 | 36450 | 36550 | 36400 | 2742 |
| 690 | 20250304 | 091300 | 817942300 | 36300 | 36250 | 36400 | 36250 | 1750 |
| 691 | 20250304 | 091200 | 754333050 | 36200 | 36150 | 36200 | 36150 | 429 |
| 692 | 20250304 | 091100 | 738816400 | 36250 | 36150 | 36250 | 36150 | 1083 |
| 693 | 20250304 | 091000 | 699589250 | 36100 | 36100 | 36200 | 36050 | 961 |
| 694 | 20250304 | 090900 | 664859500 | 36050 | 36000 | 36200 | 36000 | 305 |
| 695 | 20250304 | 090800 | 653844300 | 36000 | 36000 | 36200 | 36000 | 324 |
| 696 | 20250304 | 090700 | 642146650 | 36200 | 35950 | 36250 | 35850 | 1867 |
| 697 | 20250304 | 090600 | 574768600 | 35850 | 36050 | 36150 | 35850 | 1177 |
| 698 | 20250304 | 090500 | 532407950 | 35850 | 36100 | 36100 | 35850 | 347 |
| 699 | 20250304 | 090400 | 519927400 | 36000 | 36200 | 36200 | 35900 | 4120 |
| 700 | 20250304 | 090300 | 371620650 | 36250 | 36100 | 36250 | 36000 | 1407 |
| 701 | 20250304 | 090200 | 320908150 | 36250 | 36250 | 36300 | 36100 | 2996 |
| 702 | 20250304 | 090100 | 212415450 | 36200 | 36350 | 36350 | 36200 | 1590 |
| 703 | 20250304 | 090000 | 154747900 | 36350 | 36200 | 36400 | 36200 | 4161 |