36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 3 | 20250418 | 201500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250418 | 201400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250418 | 201300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250418 | 201200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250418 | 201100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250418 | 201000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250418 | 200900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250418 | 200800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250418 | 200700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250418 | 200600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250418 | 200500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250418 | 200400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250418 | 200300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250418 | 200200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250418 | 200100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250418 | 200000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250418 | 195900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250418 | 195800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250418 | 195700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250418 | 195600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250418 | 195500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250418 | 195400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250418 | 195300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250418 | 195200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250418 | 195100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250418 | 195000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250418 | 194900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250418 | 194800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250418 | 194700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250418 | 194600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 33 | 20250418 | 194500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250418 | 194400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250418 | 194300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250418 | 194200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250418 | 194100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250418 | 194000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250418 | 193900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250418 | 193800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250418 | 193700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250418 | 193600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250418 | 193500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250418 | 193400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250418 | 193300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250418 | 193200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250418 | 193100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250418 | 193000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250418 | 192900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250418 | 192800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250418 | 192700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250418 | 192600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250418 | 192500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250418 | 192400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250418 | 192300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250418 | 192200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250418 | 192100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250418 | 192000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250418 | 191900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250418 | 191800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250418 | 191700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250418 | 191600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 63 | 20250418 | 191500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250418 | 191400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250418 | 191300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250418 | 191200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250418 | 191100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250418 | 191000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250418 | 190900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250418 | 190800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250418 | 190700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250418 | 190600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250418 | 190500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250418 | 190400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250418 | 190300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250418 | 190200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250418 | 190100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250418 | 190000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250418 | 185900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250418 | 185800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250418 | 185700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250418 | 185600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250418 | 185500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250418 | 185400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250418 | 185300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250418 | 185200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250418 | 185100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250418 | 185000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250418 | 184900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250418 | 184800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250418 | 184700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250418 | 184600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 93 | 20250418 | 184500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250418 | 184400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250418 | 184300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250418 | 184200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250418 | 184100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250418 | 184000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250418 | 183900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250418 | 183800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250418 | 183700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250418 | 183600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250418 | 183500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250418 | 183400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250418 | 183300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250418 | 183200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250418 | 183100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250418 | 183000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250418 | 182900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250418 | 182800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250418 | 182700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250418 | 182600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250418 | 182500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250418 | 182400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250418 | 182300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250418 | 182200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250418 | 182100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250418 | 182000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250418 | 181900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250418 | 181800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250418 | 181700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250418 | 181600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 123 | 20250418 | 181500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250418 | 181400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250418 | 181300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250418 | 181200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250418 | 181100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250418 | 181000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250418 | 180900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250418 | 180800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250418 | 180700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250418 | 180600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250418 | 180500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250418 | 180400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250418 | 180300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250418 | 180200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250418 | 180100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250418 | 180000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250418 | 175900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250418 | 175800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250418 | 175700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250418 | 175600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250418 | 175500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250418 | 175400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250418 | 175300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250418 | 175200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250418 | 175100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250418 | 175000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250418 | 174900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250418 | 174800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250418 | 174700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250418 | 174600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 153 | 20250418 | 174500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250418 | 174400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250418 | 174300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250418 | 174200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250418 | 174100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250418 | 174000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250418 | 173900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250418 | 173800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250418 | 173700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250418 | 173600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250418 | 173500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250418 | 173400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250418 | 173300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250418 | 173200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250418 | 173100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250418 | 173000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250418 | 172900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250418 | 172800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250418 | 172700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250418 | 172600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250418 | 172500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250418 | 172400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250418 | 172300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250418 | 172200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250418 | 172100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250418 | 172000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250418 | 171900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250418 | 171800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250418 | 171700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250418 | 171600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 183 | 20250418 | 171500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250418 | 171400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250418 | 171300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250418 | 171200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250418 | 171100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250418 | 171000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250418 | 170900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250418 | 170800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250418 | 170700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250418 | 170600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250418 | 170500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250418 | 170400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250418 | 170300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250418 | 170200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250418 | 170100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250418 | 170000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250418 | 165900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250418 | 165800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250418 | 165700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250418 | 165600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250418 | 165500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250418 | 165400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250418 | 165300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250418 | 165200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250418 | 165100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250418 | 165000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250418 | 164900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250418 | 164800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250418 | 164700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250418 | 164600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 213 | 20250418 | 164500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250418 | 164400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250418 | 164300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250418 | 164200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250418 | 164100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250418 | 164000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250418 | 163900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250418 | 163800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250418 | 163700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250418 | 163600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250418 | 163500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250418 | 163400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250418 | 163300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250418 | 163200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250418 | 163100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250418 | 163000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250418 | 162900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250418 | 162800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250418 | 162700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250418 | 162600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250418 | 162500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250418 | 162400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250418 | 162300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250418 | 162200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20250418 | 162100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250418 | 162000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250418 | 161900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250418 | 161800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250418 | 161700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250418 | 161600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 243 | 20250418 | 161500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250418 | 161400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250418 | 161300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250418 | 161200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250418 | 161100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20250418 | 161000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20250418 | 160900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20250418 | 160800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20250418 | 160700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20250418 | 160600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20250418 | 160500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20250418 | 160400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20250418 | 160300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20250418 | 160200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20250418 | 160100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20250418 | 160000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20250418 | 155900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20250418 | 155800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20250418 | 155700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20250418 | 155600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20250418 | 155500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20250418 | 155400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20250418 | 155300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20250418 | 155200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20250418 | 155100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20250418 | 155000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20250418 | 154900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20250418 | 154800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20250418 | 154700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20250418 | 154600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 273 | 20250418 | 154500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20250418 | 154400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20250418 | 154300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20250418 | 154200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20250418 | 154100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20250418 | 154000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20250418 | 153900 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20250418 | 153800 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20250418 | 153700 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20250418 | 153600 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20250418 | 153500 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20250418 | 153400 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20250418 | 153300 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20250418 | 153200 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20250418 | 153100 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20250418 | 153000 | 4287907900 | 37400 | 37400 | 37400 | 37400 | 3892 |
| 289 | 20250418 | 152900 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20250418 | 152800 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20250418 | 152700 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20250418 | 152600 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20250418 | 152500 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20250418 | 152400 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20250418 | 152300 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20250418 | 152200 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20250418 | 152100 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20250418 | 152000 | 4142347100 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20250418 | 151900 | 4142347100 | 37400 | 37400 | 37400 | 37350 | 179 |
| 300 | 20250418 | 151800 | 4135654400 | 37400 | 37400 | 37400 | 37400 | 24 |
| 301 | 20250418 | 151700 | 4134756800 | 37400 | 37400 | 37400 | 37350 | 27 |
| 302 | 20250418 | 151600 | 4133747150 | 37350 | 37400 | 37400 | 37350 | 21 |
| 303 | 20250418 | 151500 | 4132961800 | 37350 | 37400 | 37400 | 37350 | 176 |
| 304 | 20250418 | 151400 | 4126379600 | 37400 | 37400 | 37400 | 37350 | 26 |
| 305 | 20250418 | 151300 | 4125407400 | 37400 | 37400 | 37400 | 37350 | 30 |
| 306 | 20250418 | 151200 | 4124285600 | 37400 | 37350 | 37400 | 37350 | 28 |
| 307 | 20250418 | 151100 | 4123238550 | 37350 | 37400 | 37400 | 37350 | 24 |
| 308 | 20250418 | 151000 | 4122341250 | 37400 | 37400 | 37400 | 37350 | 27 |
| 309 | 20250418 | 150900 | 4121331750 | 37400 | 37400 | 37400 | 37350 | 25 |
| 310 | 20250418 | 150800 | 4120397000 | 37400 | 37400 | 37400 | 37350 | 176 |
| 311 | 20250418 | 150700 | 4113822300 | 37400 | 37400 | 37400 | 37350 | 23 |
| 312 | 20250418 | 150600 | 4112962300 | 37350 | 37350 | 37400 | 37350 | 24 |
| 313 | 20250418 | 150500 | 4112064950 | 37400 | 37350 | 37400 | 37350 | 49 |
| 314 | 20250418 | 150400 | 4110233900 | 37400 | 37400 | 37400 | 37350 | 43 |
| 315 | 20250418 | 150300 | 4108625850 | 37400 | 37350 | 37400 | 37350 | 354 |
| 316 | 20250418 | 150200 | 4095403000 | 37400 | 37450 | 37450 | 37350 | 246 |
| 317 | 20250418 | 150100 | 4086202300 | 37400 | 37400 | 37450 | 37400 | 24 |
| 318 | 20250418 | 150000 | 4085303750 | 37450 | 37500 | 37500 | 37400 | 182 |
| 319 | 20250418 | 145900 | 4078486500 | 37400 | 37500 | 37500 | 37400 | 162 |
| 320 | 20250418 | 145800 | 4072416050 | 37450 | 37450 | 37450 | 37400 | 153 |
| 321 | 20250418 | 145700 | 4066687350 | 37400 | 37500 | 37500 | 37400 | 176 |
| 322 | 20250418 | 145600 | 4060094000 | 37450 | 37400 | 37450 | 37350 | 297 |
| 323 | 20250418 | 145500 | 4048982400 | 37400 | 37500 | 37500 | 37350 | 426 |
| 324 | 20250418 | 145400 | 4033050700 | 37500 | 37450 | 37500 | 37400 | 184 |
| 325 | 20250418 | 145300 | 4026157100 | 37400 | 37450 | 37450 | 37400 | 118 |
| 326 | 20250418 | 145200 | 4021738200 | 37400 | 37500 | 37500 | 37400 | 369 |
| 327 | 20250418 | 145100 | 4007923300 | 37450 | 37500 | 37500 | 37400 | 149 |
| 328 | 20250418 | 145000 | 4002340650 | 37450 | 37500 | 37500 | 37450 | 201 |
| 329 | 20250418 | 144900 | 3994807700 | 37500 | 37500 | 37500 | 37450 | 169 |
| 330 | 20250418 | 144800 | 3988471700 | 37500 | 37450 | 37500 | 37450 | 170 |
| 331 | 20250418 | 144700 | 3982102600 | 37450 | 37450 | 37500 | 37300 | 423 |
| 332 | 20250418 | 144600 | 3966281050 | 37450 | 37500 | 37500 | 37350 | 386 |
| 333 | 20250418 | 144500 | 3951833100 | 37500 | 37500 | 37550 | 37450 | 272 |
| 334 | 20250418 | 144400 | 3941635900 | 37500 | 37500 | 37500 | 37450 | 237 |
| 335 | 20250418 | 144300 | 3932749500 | 37500 | 37500 | 37500 | 37450 | 238 |
| 336 | 20250418 | 144200 | 3923825150 | 37500 | 37500 | 37500 | 37450 | 180 |
| 337 | 20250418 | 144100 | 3917076800 | 37500 | 37550 | 37550 | 37500 | 166 |
| 338 | 20250418 | 144000 | 3910850950 | 37550 | 37500 | 37550 | 37450 | 170 |
| 339 | 20250418 | 143900 | 3904474850 | 37500 | 37500 | 37550 | 37450 | 166 |
| 340 | 20250418 | 143800 | 3898246100 | 37500 | 37500 | 37500 | 37450 | 160 |
| 341 | 20250418 | 143700 | 3892246200 | 37500 | 37500 | 37500 | 37450 | 181 |
| 342 | 20250418 | 143600 | 3885458850 | 37500 | 37500 | 37550 | 37450 | 162 |
| 343 | 20250418 | 143500 | 3879384400 | 37500 | 37550 | 37550 | 37450 | 189 |
| 344 | 20250418 | 143400 | 3872298800 | 37500 | 37450 | 37500 | 37450 | 193 |
| 345 | 20250418 | 143300 | 3865065550 | 37550 | 37450 | 37550 | 37400 | 611 |
| 346 | 20250418 | 143200 | 3842176050 | 37450 | 37450 | 37450 | 37400 | 200 |
| 347 | 20250418 | 143100 | 3834686150 | 37450 | 37400 | 37450 | 37300 | 329 |
| 348 | 20250418 | 143000 | 3822386150 | 37400 | 37500 | 37500 | 37250 | 759 |
| 349 | 20250418 | 142900 | 3794041300 | 37450 | 37350 | 37450 | 37350 | 131 |
| 350 | 20250418 | 142800 | 3789139950 | 37400 | 37350 | 37450 | 37350 | 112 |
| 351 | 20250418 | 142700 | 3784946750 | 37350 | 37400 | 37450 | 37350 | 307 |
| 352 | 20250418 | 142600 | 3773467100 | 37450 | 37400 | 37450 | 37350 | 217 |
| 353 | 20250418 | 142500 | 3765350750 | 37400 | 37450 | 37450 | 37350 | 121 |
| 354 | 20250418 | 142400 | 3760825350 | 37450 | 37350 | 37450 | 37300 | 283 |
| 355 | 20250418 | 142300 | 3750250750 | 37300 | 37350 | 37400 | 37300 | 938 |
| 356 | 20250418 | 142200 | 3715241750 | 37350 | 37400 | 37400 | 37300 | 544 |
| 357 | 20250418 | 142100 | 3694919650 | 37350 | 37450 | 37450 | 37350 | 445 |
| 358 | 20250418 | 142000 | 3678286950 | 37450 | 37450 | 37450 | 37400 | 623 |
| 359 | 20250418 | 141900 | 3654975350 | 37450 | 37500 | 37500 | 37450 | 182 |
| 360 | 20250418 | 141800 | 3648155950 | 37500 | 37500 | 37500 | 37500 | 236 |
| 361 | 20250418 | 141700 | 3639305950 | 37450 | 37450 | 37500 | 37450 | 419 |
| 362 | 20250418 | 141600 | 3623613400 | 37450 | 37500 | 37500 | 37400 | 361 |
| 363 | 20250418 | 141500 | 3610095950 | 37450 | 37500 | 37500 | 37450 | 311 |
| 364 | 20250418 | 141400 | 3598436100 | 37500 | 37500 | 37500 | 37450 | 21 |
| 365 | 20250418 | 141300 | 3597648650 | 37500 | 37500 | 37500 | 37500 | 227 |
| 366 | 20250418 | 141200 | 3589136150 | 37450 | 37500 | 37500 | 37400 | 1141 |
| 367 | 20250418 | 141100 | 3546425950 | 37500 | 37500 | 37500 | 37450 | 154 |
| 368 | 20250418 | 141000 | 3540651000 | 37500 | 37550 | 37600 | 37500 | 150 |
| 369 | 20250418 | 140900 | 3535024900 | 37500 | 37500 | 37600 | 37500 | 237 |
| 370 | 20250418 | 140800 | 3526124450 | 37450 | 37550 | 37600 | 37450 | 229 |
| 371 | 20250418 | 140700 | 3517532950 | 37550 | 37550 | 37600 | 37550 | 184 |
| 372 | 20250418 | 140600 | 3510623700 | 37600 | 37550 | 37600 | 37500 | 147 |
| 373 | 20250418 | 140500 | 3505103850 | 37550 | 37550 | 37550 | 37500 | 227 |
| 374 | 20250418 | 140400 | 3496580050 | 37550 | 37550 | 37600 | 37550 | 83 |
| 375 | 20250418 | 140300 | 3493462400 | 37550 | 37550 | 37600 | 37500 | 63 |
| 376 | 20250418 | 140200 | 3491096450 | 37550 | 37550 | 37650 | 37500 | 266 |
| 377 | 20250418 | 140100 | 3481100500 | 37550 | 37500 | 37550 | 37500 | 50 |
| 378 | 20250418 | 140000 | 3479223250 | 37500 | 37500 | 37550 | 37500 | 128 |
| 379 | 20250418 | 135900 | 3474420050 | 37550 | 37550 | 37550 | 37550 | 231 |
| 380 | 20250418 | 135800 | 3465746000 | 37550 | 37500 | 37550 | 37450 | 207 |
| 381 | 20250418 | 135700 | 3457983550 | 37550 | 37550 | 37550 | 37500 | 90 |
| 382 | 20250418 | 135600 | 3454604250 | 37550 | 37550 | 37550 | 37500 | 306 |
| 383 | 20250418 | 135500 | 3443117850 | 37550 | 37550 | 37550 | 37550 | 217 |
| 384 | 20250418 | 135400 | 3434969500 | 37550 | 37650 | 37650 | 37550 | 916 |
| 385 | 20250418 | 135300 | 3400564200 | 37600 | 37600 | 37600 | 37550 | 43 |
| 386 | 20250418 | 135200 | 3398947450 | 37600 | 37600 | 37650 | 37550 | 299 |
| 387 | 20250418 | 135100 | 3387706050 | 37600 | 37600 | 37600 | 37550 | 179 |
| 388 | 20250418 | 135000 | 3380975700 | 37600 | 37550 | 37600 | 37550 | 77 |
| 389 | 20250418 | 134900 | 3378080600 | 37600 | 37500 | 37600 | 37500 | 304 |
| 390 | 20250418 | 134800 | 3366667650 | 37500 | 37550 | 37550 | 37500 | 231 |
| 391 | 20250418 | 134700 | 3358001750 | 37550 | 37500 | 37550 | 37450 | 285 |
| 392 | 20250418 | 134600 | 3347313450 | 37500 | 37600 | 37600 | 37450 | 1528 |
| 393 | 20250418 | 134500 | 3289983400 | 37600 | 37600 | 37600 | 37550 | 155 |
| 394 | 20250418 | 134400 | 3284155450 | 37600 | 37675 | 37700 | 37600 | 316 |
| 395 | 20250418 | 134300 | 3272263075 | 37700 | 37650 | 37700 | 37650 | 411 |
| 396 | 20250418 | 134200 | 3256784175 | 37650 | 37650 | 37650 | 37600 | 389 |
| 397 | 20250418 | 134100 | 3242138375 | 37650 | 37650 | 37650 | 37650 | 125 |
| 398 | 20250418 | 134000 | 3237432125 | 37600 | 37600 | 37650 | 37550 | 219 |
| 399 | 20250418 | 133900 | 3229199825 | 37650 | 37650 | 37650 | 37600 | 304 |
| 400 | 20250418 | 133800 | 3217761925 | 37650 | 37650 | 37650 | 37600 | 120 |
| 401 | 20250418 | 133700 | 3213244125 | 37600 | 37650 | 37650 | 37600 | 102 |
| 402 | 20250418 | 133600 | 3209404725 | 37650 | 37650 | 37700 | 37600 | 273 |
| 403 | 20250418 | 133500 | 3199124625 | 37600 | 37650 | 37650 | 37600 | 278 |
| 404 | 20250418 | 133400 | 3188667275 | 37650 | 37650 | 37650 | 37600 | 114 |
| 405 | 20250418 | 133300 | 3184375225 | 37650 | 37650 | 37700 | 37650 | 277 |
| 406 | 20250418 | 133200 | 3173945275 | 37650 | 37700 | 37700 | 37650 | 446 |
| 407 | 20250418 | 133100 | 3157141125 | 37650 | 37700 | 37700 | 37650 | 30 |
| 408 | 20250418 | 133000 | 3156010175 | 37700 | 37700 | 37700 | 37650 | 219 |
| 409 | 20250418 | 132900 | 3147754125 | 37700 | 37700 | 37700 | 37650 | 241 |
| 410 | 20250418 | 132800 | 3138668725 | 37700 | 37650 | 37700 | 37650 | 174 |
| 411 | 20250418 | 132700 | 3132108975 | 37650 | 37650 | 37700 | 37650 | 158 |
| 412 | 20250418 | 132600 | 3126160225 | 37700 | 37650 | 37700 | 37600 | 211 |
| 413 | 20250418 | 132500 | 3118216425 | 37700 | 37600 | 37700 | 37600 | 319 |
| 414 | 20250418 | 132400 | 3106195375 | 37650 | 37700 | 37700 | 37650 | 215 |
| 415 | 20250418 | 132300 | 3098094725 | 37700 | 37700 | 37700 | 37600 | 365 |
| 416 | 20250418 | 132200 | 3084353525 | 37650 | 37700 | 37700 | 37600 | 514 |
| 417 | 20250418 | 132100 | 3064997875 | 37650 | 37700 | 37700 | 37650 | 160 |
| 418 | 20250418 | 132000 | 3058965925 | 37700 | 37650 | 37700 | 37650 | 25 |
| 419 | 20250418 | 131900 | 3058023725 | 37700 | 37700 | 37700 | 37650 | 1333 |
| 420 | 20250418 | 131800 | 3007830175 | 37700 | 37700 | 37750 | 37700 | 162 |
| 421 | 20250418 | 131700 | 3001721275 | 37750 | 37700 | 37750 | 37650 | 611 |
| 422 | 20250418 | 131600 | 2978689175 | 37725 | 37700 | 37750 | 37700 | 98 |
| 423 | 20250418 | 131500 | 2974991450 | 37700 | 37750 | 37750 | 37700 | 1169 |
| 424 | 20250418 | 131400 | 2930914800 | 37750 | 37750 | 37750 | 37700 | 248 |
| 425 | 20250418 | 131300 | 2921556900 | 37750 | 37750 | 37750 | 37700 | 167 |
| 426 | 20250418 | 131200 | 2915254150 | 37750 | 37750 | 37750 | 37700 | 201 |
| 427 | 20250418 | 131100 | 2907667950 | 37750 | 37750 | 37750 | 37700 | 249 |
| 428 | 20250418 | 131000 | 2898269500 | 37750 | 37700 | 37750 | 37700 | 128 |
| 429 | 20250418 | 130900 | 2893437750 | 37750 | 37800 | 37800 | 37750 | 162 |
| 430 | 20250418 | 130800 | 2887322200 | 37800 | 37750 | 37800 | 37700 | 117 |
| 431 | 20250418 | 130700 | 2882907950 | 37650 | 37650 | 37750 | 37600 | 4417 |
| 432 | 20250418 | 130600 | 2716374750 | 37650 | 37600 | 37650 | 37600 | 390 |
| 433 | 20250418 | 130500 | 2701699650 | 37600 | 37600 | 37600 | 37600 | 96 |
| 434 | 20250418 | 130400 | 2698090050 | 37600 | 37600 | 37650 | 37600 | 159 |
| 435 | 20250418 | 130300 | 2692108100 | 37600 | 37650 | 37650 | 37600 | 79 |
| 436 | 20250418 | 130200 | 2689136750 | 37650 | 37600 | 37650 | 37600 | 407 |
| 437 | 20250418 | 130100 | 2673832450 | 37600 | 37600 | 37600 | 37600 | 46 |
| 438 | 20250418 | 130000 | 2672102850 | 37600 | 37600 | 37650 | 37550 | 131 |
| 439 | 20250418 | 125900 | 2667176300 | 37650 | 37650 | 37650 | 37650 | 21 |
| 440 | 20250418 | 125800 | 2666385650 | 37700 | 37650 | 37700 | 37650 | 122 |
| 441 | 20250418 | 125700 | 2661788000 | 37650 | 37650 | 37700 | 37650 | 100 |
| 442 | 20250418 | 125600 | 2658021250 | 37650 | 37650 | 37650 | 37600 | 20 |
| 443 | 20250418 | 125500 | 2657268300 | 37650 | 37650 | 37700 | 37600 | 128 |
| 444 | 20250418 | 125400 | 2652448500 | 37700 | 37650 | 37700 | 37650 | 90 |
| 445 | 20250418 | 125300 | 2649059150 | 37550 | 37700 | 37700 | 37550 | 196 |
| 446 | 20250418 | 125200 | 2641684800 | 37700 | 37700 | 37700 | 37650 | 546 |
| 447 | 20250418 | 125100 | 2621125700 | 37700 | 37700 | 37700 | 37650 | 263 |
| 448 | 20250418 | 125000 | 2611216850 | 37700 | 37700 | 37700 | 37650 | 218 |
| 449 | 20250418 | 124900 | 2603001250 | 37700 | 37675 | 37700 | 37600 | 143 |
| 450 | 20250418 | 124800 | 2597615575 | 37650 | 37600 | 37700 | 37600 | 1322 |
| 451 | 20250418 | 124700 | 2547834025 | 37575 | 37650 | 37650 | 37575 | 491 |
| 452 | 20250418 | 124600 | 2529378825 | 37650 | 37600 | 37650 | 37600 | 378 |
| 453 | 20250418 | 124500 | 2515163625 | 37650 | 37600 | 37650 | 37600 | 1224 |
| 454 | 20250418 | 124400 | 2469135575 | 37600 | 37600 | 37600 | 37600 | 55 |
| 455 | 20250418 | 124300 | 2467067575 | 37600 | 37600 | 37600 | 37600 | 112 |
| 456 | 20250418 | 124200 | 2462856375 | 37600 | 37600 | 37600 | 37600 | 96 |
| 457 | 20250418 | 124100 | 2459246775 | 37600 | 37600 | 37600 | 37600 | 108 |
| 458 | 20250418 | 124000 | 2455185975 | 37600 | 37550 | 37600 | 37550 | 112 |
| 459 | 20250418 | 123900 | 2450976275 | 37600 | 37550 | 37600 | 37550 | 80 |
| 460 | 20250418 | 123800 | 2447969025 | 37600 | 37600 | 37650 | 37600 | 88 |
| 461 | 20250418 | 123700 | 2444656925 | 37600 | 37650 | 37650 | 37600 | 135 |
| 462 | 20250418 | 123600 | 2439579275 | 37650 | 37650 | 37650 | 37650 | 636 |
| 463 | 20250418 | 123500 | 2415633875 | 37650 | 37600 | 37650 | 37600 | 260 |
| 464 | 20250418 | 123400 | 2405850375 | 37600 | 37600 | 37600 | 37550 | 1323 |
| 465 | 20250418 | 123300 | 2356106025 | 37550 | 37550 | 37600 | 37550 | 265 |
| 466 | 20250418 | 123200 | 2346154375 | 37550 | 37550 | 37550 | 37550 | 116 |
| 467 | 20250418 | 123100 | 2341798575 | 37550 | 37550 | 37550 | 37550 | 20 |
| 468 | 20250418 | 123000 | 2341047575 | 37550 | 37550 | 37550 | 37550 | 127 |
| 469 | 20250418 | 122900 | 2336278725 | 37550 | 37550 | 37550 | 37500 | 133 |
| 470 | 20250418 | 122800 | 2331285575 | 37550 | 37550 | 37550 | 37550 | 46 |
| 471 | 20250418 | 122700 | 2329558275 | 37550 | 37550 | 37550 | 37550 | 106 |
| 472 | 20250418 | 122600 | 2325577975 | 37550 | 37550 | 37550 | 37500 | 56 |
| 473 | 20250418 | 122500 | 2323476175 | 37550 | 37550 | 37550 | 37500 | 118 |
| 474 | 20250418 | 122400 | 2319045325 | 37500 | 37500 | 37550 | 37500 | 132 |
| 475 | 20250418 | 122300 | 2314093425 | 37550 | 37550 | 37550 | 37500 | 306 |
| 476 | 20250418 | 122200 | 2302616125 | 37550 | 37550 | 37550 | 37550 | 43 |
| 477 | 20250418 | 122100 | 2301001475 | 37500 | 37525 | 37550 | 37500 | 136 |
| 478 | 20250418 | 122000 | 2295895000 | 37550 | 37500 | 37550 | 37500 | 83 |
| 479 | 20250418 | 121900 | 2292780750 | 37550 | 37550 | 37550 | 37500 | 495 |
| 480 | 20250418 | 121800 | 2274216050 | 37550 | 37550 | 37550 | 37500 | 82 |
| 481 | 20250418 | 121700 | 2271137000 | 37550 | 37550 | 37550 | 37500 | 155 |
| 482 | 20250418 | 121600 | 2265319550 | 37550 | 37550 | 37550 | 37550 | 76 |
| 483 | 20250418 | 121500 | 2262465750 | 37500 | 37550 | 37550 | 37500 | 366 |
| 484 | 20250418 | 121400 | 2248733450 | 37550 | 37550 | 37550 | 37550 | 110 |
| 485 | 20250418 | 121300 | 2244602950 | 37500 | 37550 | 37550 | 37500 | 31 |
| 486 | 20250418 | 121200 | 2243439400 | 37550 | 37550 | 37550 | 37500 | 124 |
| 487 | 20250418 | 121100 | 2238783600 | 37550 | 37550 | 37550 | 37550 | 56 |
| 488 | 20250418 | 121000 | 2236680800 | 37550 | 37550 | 37550 | 37550 | 116 |
| 489 | 20250418 | 120900 | 2232325000 | 37550 | 37550 | 37550 | 37550 | 403 |
| 490 | 20250418 | 120800 | 2217192350 | 37550 | 37550 | 37550 | 37525 | 114 |
| 491 | 20250418 | 120700 | 2212911925 | 37550 | 37550 | 37550 | 37525 | 76 |
| 492 | 20250418 | 120600 | 2210058625 | 37500 | 37500 | 37550 | 37500 | 289 |
| 493 | 20250418 | 120500 | 2199218125 | 37500 | 37500 | 37500 | 37500 | 73 |
| 494 | 20250418 | 120400 | 2196480625 | 37500 | 37550 | 37550 | 37500 | 144 |
| 495 | 20250418 | 120300 | 2191080575 | 37500 | 37500 | 37550 | 37450 | 425 |
| 496 | 20250418 | 120200 | 2175147775 | 37500 | 37500 | 37550 | 37500 | 1744 |
| 497 | 20250418 | 120100 | 2109736125 | 37500 | 37500 | 37500 | 37450 | 240 |
| 498 | 20250418 | 120000 | 2100744975 | 37500 | 37500 | 37500 | 37450 | 120 |
| 499 | 20250418 | 115900 | 2096245075 | 37500 | 37500 | 37500 | 37450 | 157 |
| 500 | 20250418 | 115800 | 2090360775 | 37500 | 37500 | 37500 | 37450 | 124 |
| 501 | 20250418 | 115700 | 2085713125 | 37500 | 37450 | 37500 | 37450 | 162 |
| 502 | 20250418 | 115600 | 2079644475 | 37450 | 37450 | 37450 | 37450 | 49 |
| 503 | 20250418 | 115500 | 2077809425 | 37450 | 37400 | 37450 | 37400 | 159 |
| 504 | 20250418 | 115400 | 2071854925 | 37450 | 37450 | 37450 | 37450 | 76 |
| 505 | 20250418 | 115300 | 2069008725 | 37450 | 37450 | 37450 | 37450 | 131 |
| 506 | 20250418 | 115200 | 2064102775 | 37450 | 37450 | 37450 | 37450 | 81 |
| 507 | 20250418 | 115100 | 2061069325 | 37450 | 37450 | 37450 | 37400 | 148 |
| 508 | 20250418 | 115000 | 2055527425 | 37450 | 37450 | 37450 | 37450 | 134 |
| 509 | 20250418 | 114900 | 2050509125 | 37450 | 37450 | 37450 | 37450 | 110 |
| 510 | 20250418 | 114800 | 2046389625 | 37450 | 37450 | 37450 | 37450 | 99 |
| 511 | 20250418 | 114700 | 2042682075 | 37450 | 37450 | 37450 | 37450 | 95 |
| 512 | 20250418 | 114600 | 2039124325 | 37450 | 37450 | 37450 | 37450 | 131 |
| 513 | 20250418 | 114500 | 2034218375 | 37450 | 37450 | 37450 | 37450 | 83 |
| 514 | 20250418 | 114400 | 2031110025 | 37450 | 37450 | 37450 | 37400 | 135 |
| 515 | 20250418 | 114300 | 2026054325 | 37450 | 37450 | 37450 | 37350 | 53 |
| 516 | 20250418 | 114200 | 2024070825 | 37450 | 37450 | 37450 | 37400 | 211 |
| 517 | 20250418 | 114100 | 2016170625 | 37450 | 37400 | 37450 | 37400 | 150 |
| 518 | 20250418 | 114000 | 2010557325 | 37450 | 37400 | 37450 | 37400 | 106 |
| 519 | 20250418 | 113900 | 2006592575 | 37400 | 37400 | 37400 | 37400 | 253 |
| 520 | 20250418 | 113800 | 1997130375 | 37400 | 37400 | 37400 | 37400 | 132 |
| 521 | 20250418 | 113700 | 1992193575 | 37350 | 37450 | 37450 | 37350 | 253 |
| 522 | 20250418 | 113600 | 1982732875 | 37450 | 37450 | 37450 | 37400 | 90 |
| 523 | 20250418 | 113500 | 1979362625 | 37450 | 37400 | 37450 | 37400 | 197 |
| 524 | 20250418 | 113400 | 1971994625 | 37400 | 37400 | 37400 | 37400 | 36 |
| 525 | 20250418 | 113300 | 1970648225 | 37400 | 37400 | 37400 | 37400 | 174 |
| 526 | 20250418 | 113200 | 1964140625 | 37400 | 37400 | 37400 | 37400 | 64 |
| 527 | 20250418 | 113100 | 1961747025 | 37400 | 37400 | 37400 | 37350 | 293 |
| 528 | 20250418 | 113000 | 1950797825 | 37400 | 37400 | 37400 | 37400 | 87 |
| 529 | 20250418 | 112900 | 1947544025 | 37400 | 37400 | 37400 | 37400 | 137 |
| 530 | 20250418 | 112800 | 1942420225 | 37400 | 37400 | 37400 | 37400 | 102 |
| 531 | 20250418 | 112700 | 1938605425 | 37350 | 37400 | 37400 | 37350 | 467 |
| 532 | 20250418 | 112600 | 1921156225 | 37400 | 37400 | 37400 | 37350 | 143 |
| 533 | 20250418 | 112500 | 1915811925 | 37400 | 37400 | 37400 | 37300 | 283 |
| 534 | 20250418 | 112400 | 1905242175 | 37400 | 37400 | 37400 | 37400 | 131 |
| 535 | 20250418 | 112300 | 1900342775 | 37400 | 37450 | 37450 | 37400 | 140 |
| 536 | 20250418 | 112200 | 1895102875 | 37450 | 37450 | 37450 | 37400 | 131 |
| 537 | 20250418 | 112100 | 1890197975 | 37400 | 37400 | 37400 | 37350 | 115 |
| 538 | 20250418 | 112000 | 1885897475 | 37400 | 37400 | 37400 | 37400 | 139 |
| 539 | 20250418 | 111900 | 1880698875 | 37400 | 37400 | 37400 | 37400 | 76 |
| 540 | 20250418 | 111800 | 1877856475 | 37400 | 37400 | 37400 | 37400 | 134 |
| 541 | 20250418 | 111700 | 1872844875 | 37400 | 37400 | 37400 | 37350 | 149 |
| 542 | 20250418 | 111600 | 1867273675 | 37400 | 37400 | 37400 | 37400 | 85 |
| 543 | 20250418 | 111500 | 1864094675 | 37400 | 37400 | 37400 | 37350 | 94 |
| 544 | 20250418 | 111400 | 1860579125 | 37400 | 37350 | 37400 | 37350 | 186 |
| 545 | 20250418 | 111300 | 1853626775 | 37350 | 37350 | 37350 | 37350 | 66 |
| 546 | 20250418 | 111200 | 1851161675 | 37350 | 37350 | 37400 | 37300 | 240 |
| 547 | 20250418 | 111100 | 1842195025 | 37350 | 37400 | 37400 | 37350 | 70 |
| 548 | 20250418 | 111000 | 1839580475 | 37400 | 37350 | 37400 | 37350 | 389 |
| 549 | 20250418 | 110900 | 1825035625 | 37400 | 37400 | 37400 | 37350 | 227 |
| 550 | 20250418 | 110800 | 1816553775 | 37400 | 37350 | 37400 | 37350 | 60 |
| 551 | 20250418 | 110700 | 1814310775 | 37350 | 37400 | 37400 | 37350 | 306 |
| 552 | 20250418 | 110600 | 1802875575 | 37400 | 37400 | 37400 | 37350 | 118 |
| 553 | 20250418 | 110500 | 1798462925 | 37400 | 37400 | 37400 | 37400 | 94 |
| 554 | 20250418 | 110400 | 1794947325 | 37400 | 37400 | 37400 | 37400 | 126 |
| 555 | 20250418 | 110300 | 1790234925 | 37400 | 37400 | 37400 | 37400 | 167 |
| 556 | 20250418 | 110200 | 1783989125 | 37400 | 37400 | 37400 | 37400 | 46 |
| 557 | 20250418 | 110100 | 1782268725 | 37400 | 37400 | 37400 | 37400 | 158 |
| 558 | 20250418 | 110000 | 1776359525 | 37400 | 37400 | 37400 | 37350 | 57 |
| 559 | 20250418 | 105900 | 1774228425 | 37400 | 37400 | 37400 | 37350 | 214 |
| 560 | 20250418 | 105800 | 1766227425 | 37400 | 37400 | 37400 | 37350 | 109 |
| 561 | 20250418 | 105700 | 1762151925 | 37400 | 37400 | 37400 | 37400 | 110 |
| 562 | 20250418 | 105600 | 1758037925 | 37300 | 37400 | 37400 | 37300 | 290 |
| 563 | 20250418 | 105500 | 1747207275 | 37400 | 37400 | 37400 | 37400 | 76 |
| 564 | 20250418 | 105400 | 1744364875 | 37400 | 37450 | 37450 | 37300 | 956 |
| 565 | 20250418 | 105300 | 1708649625 | 37450 | 37450 | 37450 | 37400 | 82 |
| 566 | 20250418 | 105200 | 1705578775 | 37450 | 37400 | 37450 | 37400 | 115 |
| 567 | 20250418 | 105100 | 1701275225 | 37400 | 37400 | 37400 | 37400 | 67 |
| 568 | 20250418 | 105000 | 1698769425 | 37400 | 37450 | 37450 | 37300 | 641 |
| 569 | 20250418 | 104900 | 1674836025 | 37450 | 37450 | 37450 | 37400 | 110 |
| 570 | 20250418 | 104800 | 1670716825 | 37450 | 37400 | 37450 | 37400 | 140 |
| 571 | 20250418 | 104700 | 1665479875 | 37400 | 37450 | 37450 | 37400 | 170 |
| 572 | 20250418 | 104600 | 1659117275 | 37450 | 37400 | 37450 | 37350 | 461 |
| 573 | 20250418 | 104500 | 1641867675 | 37400 | 37400 | 37400 | 37350 | 372 |
| 574 | 20250418 | 104400 | 1627966875 | 37400 | 37400 | 37400 | 37400 | 94 |
| 575 | 20250418 | 104300 | 1624451275 | 37350 | 37400 | 37400 | 37350 | 181 |
| 576 | 20250418 | 104200 | 1617682975 | 37400 | 37400 | 37400 | 37400 | 111 |
| 577 | 20250418 | 104100 | 1613531575 | 37400 | 37400 | 37400 | 37400 | 123 |
| 578 | 20250418 | 104000 | 1608931375 | 37400 | 37450 | 37450 | 37350 | 71 |
| 579 | 20250418 | 103900 | 1606274925 | 37450 | 37450 | 37450 | 37350 | 87 |
| 580 | 20250418 | 103800 | 1603018325 | 37250 | 37450 | 37500 | 37200 | 995 |
| 581 | 20250418 | 103700 | 1565795825 | 37500 | 37500 | 37500 | 37450 | 114 |
| 582 | 20250418 | 103600 | 1561521175 | 37500 | 37450 | 37500 | 37400 | 622 |
| 583 | 20250418 | 103500 | 1538224325 | 37450 | 37450 | 37450 | 37400 | 537 |
| 584 | 20250418 | 103400 | 1518116525 | 37450 | 37450 | 37450 | 37400 | 155 |
| 585 | 20250418 | 103300 | 1512312925 | 37450 | 37350 | 37450 | 37350 | 1069 |
| 586 | 20250418 | 103200 | 1472339625 | 37400 | 37400 | 37400 | 37350 | 126 |
| 587 | 20250418 | 103100 | 1467629225 | 37350 | 37350 | 37350 | 37325 | 168 |
| 588 | 20250418 | 103000 | 1461356925 | 37350 | 37350 | 37400 | 37300 | 158 |
| 589 | 20250418 | 102900 | 1455455725 | 37350 | 37350 | 37400 | 37350 | 148 |
| 590 | 20250418 | 102800 | 1449925875 | 37350 | 37350 | 37400 | 37350 | 264 |
| 591 | 20250418 | 102700 | 1440061375 | 37350 | 37300 | 37350 | 37300 | 113 |
| 592 | 20250418 | 102600 | 1435840925 | 37350 | 37350 | 37350 | 37350 | 367 |
| 593 | 20250418 | 102500 | 1422133475 | 37350 | 37300 | 37350 | 37200 | 415 |
| 594 | 20250418 | 102400 | 1406656625 | 37300 | 37300 | 37300 | 37200 | 404 |
| 595 | 20250418 | 102300 | 1391588225 | 37300 | 37300 | 37300 | 37200 | 127 |
| 596 | 20250418 | 102200 | 1386853925 | 37250 | 37300 | 37300 | 37250 | 198 |
| 597 | 20250418 | 102100 | 1379474025 | 37300 | 37250 | 37300 | 37250 | 32 |
| 598 | 20250418 | 102000 | 1378281375 | 37300 | 37250 | 37300 | 37250 | 86 |
| 599 | 20250418 | 101900 | 1375073775 | 37250 | 37300 | 37300 | 37250 | 192 |
| 600 | 20250418 | 101800 | 1367920825 | 37300 | 37250 | 37300 | 37200 | 91 |
| 601 | 20250418 | 101700 | 1364531675 | 37250 | 37250 | 37250 | 37250 | 253 |
| 602 | 20250418 | 101600 | 1355107425 | 37250 | 37250 | 37250 | 37200 | 54 |
| 603 | 20250418 | 101500 | 1353095975 | 37250 | 37200 | 37250 | 37200 | 279 |
| 604 | 20250418 | 101400 | 1342704775 | 37250 | 37200 | 37250 | 37200 | 159 |
| 605 | 20250418 | 101300 | 1336789025 | 37200 | 37200 | 37200 | 37200 | 133 |
| 606 | 20250418 | 101200 | 1331841425 | 37200 | 37200 | 37200 | 37200 | 3 |
| 607 | 20250418 | 101100 | 1331729825 | 37200 | 37150 | 37200 | 37150 | 55 |
| 608 | 20250418 | 101000 | 1329683875 | 37250 | 37250 | 37250 | 37050 | 135 |
| 609 | 20250418 | 100900 | 1324673825 | 37050 | 37150 | 37200 | 37000 | 261 |
| 610 | 20250418 | 100800 | 1314990925 | 37000 | 37150 | 37150 | 37000 | 100 |
| 611 | 20250418 | 100700 | 1311286325 | 37050 | 37150 | 37250 | 37050 | 2179 |
| 612 | 20250418 | 100600 | 1230253625 | 37200 | 37200 | 37200 | 37150 | 246 |
| 613 | 20250418 | 100500 | 1221103175 | 37150 | 37100 | 37150 | 37100 | 77 |
| 614 | 20250418 | 100400 | 1218243425 | 37150 | 37100 | 37150 | 37100 | 598 |
| 615 | 20250418 | 100300 | 1196054425 | 37050 | 37100 | 37100 | 37050 | 15 |
| 616 | 20250418 | 100200 | 1195498425 | 37100 | 37050 | 37100 | 37050 | 116 |
| 617 | 20250418 | 100100 | 1191199475 | 37000 | 37100 | 37100 | 37000 | 206 |
| 618 | 20250418 | 100000 | 1183574025 | 37100 | 37050 | 37100 | 37050 | 57 |
| 619 | 20250418 | 095900 | 1181459375 | 37100 | 37100 | 37100 | 37100 | 66 |
| 620 | 20250418 | 095800 | 1179010775 | 37000 | 37100 | 37100 | 37000 | 462 |
| 621 | 20250418 | 095700 | 1161905825 | 37100 | 37150 | 37150 | 37100 | 20 |
| 622 | 20250418 | 095600 | 1161163075 | 37150 | 37100 | 37150 | 37100 | 86 |
| 623 | 20250418 | 095500 | 1157969725 | 37150 | 37100 | 37150 | 37000 | 443 |
| 624 | 20250418 | 095400 | 1141534825 | 37000 | 37000 | 37050 | 36950 | 164 |
| 625 | 20250418 | 095300 | 1135468425 | 36950 | 37050 | 37100 | 36950 | 190 |
| 626 | 20250418 | 095200 | 1128434225 | 36950 | 37050 | 37200 | 36950 | 317 |
| 627 | 20250418 | 095100 | 1116707525 | 37000 | 37150 | 37200 | 37000 | 991 |
| 628 | 20250418 | 095000 | 1079988325 | 37100 | 37200 | 37200 | 37100 | 116 |
| 629 | 20250418 | 094900 | 1075683075 | 37100 | 37150 | 37250 | 37100 | 254 |
| 630 | 20250418 | 094800 | 1066241325 | 37100 | 37150 | 37150 | 37100 | 30 |
| 631 | 20250418 | 094700 | 1065127575 | 37100 | 37250 | 37250 | 37100 | 118 |
| 632 | 20250418 | 094600 | 1060739725 | 37250 | 37250 | 37300 | 37150 | 164 |
| 633 | 20250418 | 094500 | 1054628475 | 37300 | 37150 | 37300 | 37100 | 874 |
| 634 | 20250418 | 094400 | 1022116325 | 37150 | 37050 | 37200 | 37000 | 288 |
| 635 | 20250418 | 094300 | 1011434425 | 37000 | 37200 | 37250 | 37000 | 338 |
| 636 | 20250418 | 094200 | 998894975 | 37250 | 37250 | 37250 | 37250 | 15 |
| 637 | 20250418 | 094100 | 998336225 | 37150 | 37100 | 37300 | 37050 | 1661 |
| 638 | 20250418 | 094000 | 936537075 | 37100 | 37100 | 37100 | 37050 | 19 |
| 639 | 20250418 | 093900 | 935832225 | 37100 | 37100 | 37100 | 37100 | 57 |
| 640 | 20250418 | 093800 | 933717525 | 37050 | 37050 | 37150 | 37000 | 308 |
| 641 | 20250418 | 093700 | 922308625 | 37100 | 37100 | 37100 | 37050 | 285 |
| 642 | 20250418 | 093600 | 911735225 | 37050 | 37050 | 37050 | 37050 | 22 |
| 643 | 20250418 | 093500 | 910920125 | 37050 | 37100 | 37100 | 37000 | 315 |
| 644 | 20250418 | 093400 | 899256975 | 37100 | 37050 | 37100 | 37000 | 361 |
| 645 | 20250418 | 093300 | 885881625 | 37050 | 37000 | 37050 | 37000 | 87 |
| 646 | 20250418 | 093200 | 882661875 | 37000 | 37050 | 37050 | 37000 | 116 |
| 647 | 20250418 | 093100 | 878369075 | 37000 | 37000 | 37050 | 37000 | 140 |
| 648 | 20250418 | 093000 | 873189025 | 37000 | 37000 | 37050 | 37000 | 209 |
| 649 | 20250418 | 092900 | 865453275 | 37000 | 37000 | 37050 | 37000 | 328 |
| 650 | 20250418 | 092800 | 853316975 | 37000 | 37050 | 37050 | 37000 | 28 |
| 651 | 20250418 | 092700 | 852280125 | 37000 | 37100 | 37100 | 37000 | 115 |
| 652 | 20250418 | 092600 | 848021525 | 37100 | 37050 | 37100 | 37050 | 59 |
| 653 | 20250418 | 092500 | 845834125 | 37050 | 37050 | 37050 | 37050 | 15 |
| 654 | 20250418 | 092400 | 845278375 | 37000 | 37050 | 37050 | 37000 | 117 |
| 655 | 20250418 | 092300 | 840948525 | 37050 | 37000 | 37100 | 37000 | 657 |
| 656 | 20250418 | 092200 | 816581425 | 37000 | 37050 | 37050 | 37000 | 912 |
| 657 | 20250418 | 092100 | 782819725 | 37100 | 37100 | 37100 | 37050 | 593 |
| 658 | 20250418 | 092000 | 760824475 | 37100 | 37100 | 37150 | 37100 | 181 |
| 659 | 20250418 | 091900 | 754106325 | 37150 | 37100 | 37150 | 37100 | 31 |
| 660 | 20250418 | 091800 | 752954775 | 37050 | 37100 | 37100 | 37050 | 150 |
| 661 | 20250418 | 091700 | 747390125 | 37100 | 37100 | 37100 | 37050 | 212 |
| 662 | 20250418 | 091600 | 739530375 | 37050 | 37150 | 37250 | 37050 | 1087 |
| 663 | 20250418 | 091500 | 699123525 | 37200 | 37150 | 37200 | 37150 | 380 |
| 664 | 20250418 | 091400 | 684992575 | 37050 | 37100 | 37150 | 37050 | 241 |
| 665 | 20250418 | 091300 | 676051525 | 37100 | 37100 | 37200 | 37100 | 243 |
| 666 | 20250418 | 091200 | 667016025 | 37200 | 37150 | 37200 | 37150 | 447 |
| 667 | 20250418 | 091100 | 650388575 | 37000 | 37200 | 37250 | 37000 | 1284 |
| 668 | 20250418 | 091000 | 602762125 | 37200 | 37050 | 37200 | 37050 | 645 |
| 669 | 20250418 | 090900 | 578780525 | 37050 | 37050 | 37100 | 37000 | 320 |
| 670 | 20250418 | 090800 | 566928125 | 36950 | 37000 | 37050 | 36950 | 421 |
| 671 | 20250418 | 090700 | 551357225 | 37000 | 37150 | 37150 | 37000 | 1181 |
| 672 | 20250418 | 090600 | 507605725 | 37150 | 37100 | 37150 | 37000 | 457 |
| 673 | 20250418 | 090500 | 490657475 | 37100 | 37100 | 37100 | 37000 | 1877 |
| 674 | 20250418 | 090400 | 421107225 | 37100 | 37150 | 37200 | 37100 | 1269 |
| 675 | 20250418 | 090300 | 373958625 | 37200 | 37350 | 37350 | 37200 | 622 |
| 676 | 20250418 | 090200 | 350804925 | 37150 | 37150 | 37375 | 37150 | 2665 |
| 677 | 20250418 | 090100 | 251529475 | 37200 | 37400 | 37400 | 37150 | 1419 |
| 678 | 20250418 | 090000 | 198688300 | 37350 | 37300 | 37600 | 37200 | 5320 |