31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 3 | 20231011 | 201300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 4 | 20231011 | 201200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 5 | 20231011 | 201100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 6 | 20231011 | 201000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 7 | 20231011 | 200900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 8 | 20231011 | 200800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 9 | 20231011 | 200700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 10 | 20231011 | 200600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 11 | 20231011 | 200500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 12 | 20231011 | 200400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 13 | 20231011 | 200300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 14 | 20231011 | 200200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 15 | 20231011 | 200100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 16 | 20231011 | 200000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 17 | 20231011 | 195900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 18 | 20231011 | 195800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 19 | 20231011 | 195700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 20 | 20231011 | 195600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 21 | 20231011 | 195500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 22 | 20231011 | 195400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 23 | 20231011 | 195300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 24 | 20231011 | 195200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 25 | 20231011 | 195100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 26 | 20231011 | 195000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 27 | 20231011 | 194900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 28 | 20231011 | 194800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 29 | 20231011 | 194700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 30 | 20231011 | 194600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 31 | 20231011 | 194500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 32 | 20231011 | 194400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 33 | 20231011 | 194300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 34 | 20231011 | 194200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 35 | 20231011 | 194100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 36 | 20231011 | 194000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 37 | 20231011 | 193900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 38 | 20231011 | 193800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 39 | 20231011 | 193700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 40 | 20231011 | 193600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 41 | 20231011 | 193500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 42 | 20231011 | 193400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 43 | 20231011 | 193300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 44 | 20231011 | 193200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 45 | 20231011 | 193100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 46 | 20231011 | 193000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 47 | 20231011 | 192900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 48 | 20231011 | 192800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 49 | 20231011 | 192700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 50 | 20231011 | 192600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 51 | 20231011 | 192500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 52 | 20231011 | 192400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 53 | 20231011 | 192300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 54 | 20231011 | 192200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 55 | 20231011 | 192100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 56 | 20231011 | 192000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 57 | 20231011 | 191900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 58 | 20231011 | 191800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 59 | 20231011 | 191700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 60 | 20231011 | 191600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 61 | 20231011 | 191500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 62 | 20231011 | 191400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 63 | 20231011 | 191300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 64 | 20231011 | 191200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 65 | 20231011 | 191100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 66 | 20231011 | 191000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 67 | 20231011 | 190900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 68 | 20231011 | 190800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 69 | 20231011 | 190700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 70 | 20231011 | 190600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 71 | 20231011 | 190500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 72 | 20231011 | 190400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 73 | 20231011 | 190300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 74 | 20231011 | 190200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 75 | 20231011 | 190100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 76 | 20231011 | 190000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 77 | 20231011 | 185900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 78 | 20231011 | 185800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 79 | 20231011 | 185700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 80 | 20231011 | 185600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 81 | 20231011 | 185500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 82 | 20231011 | 185400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 83 | 20231011 | 185300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 84 | 20231011 | 185200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 85 | 20231011 | 185100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 86 | 20231011 | 185000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 87 | 20231011 | 184900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 88 | 20231011 | 184800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 89 | 20231011 | 184700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 90 | 20231011 | 184600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 91 | 20231011 | 184500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 92 | 20231011 | 184400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 93 | 20231011 | 184300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 94 | 20231011 | 184200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 95 | 20231011 | 184100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 96 | 20231011 | 184000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 97 | 20231011 | 183900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 98 | 20231011 | 183800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 99 | 20231011 | 183700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 100 | 20231011 | 183600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 101 | 20231011 | 183500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 102 | 20231011 | 183400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 103 | 20231011 | 183300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 104 | 20231011 | 183200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 105 | 20231011 | 183100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 106 | 20231011 | 183000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 107 | 20231011 | 182900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 108 | 20231011 | 182800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 109 | 20231011 | 182700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 110 | 20231011 | 182600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 111 | 20231011 | 182500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 112 | 20231011 | 182400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 113 | 20231011 | 182300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 114 | 20231011 | 182200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 115 | 20231011 | 182100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 116 | 20231011 | 182000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 117 | 20231011 | 181900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 118 | 20231011 | 181800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 119 | 20231011 | 181700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 120 | 20231011 | 181600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 121 | 20231011 | 181500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 122 | 20231011 | 181400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 123 | 20231011 | 181300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 124 | 20231011 | 181200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 125 | 20231011 | 181100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 126 | 20231011 | 181000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 127 | 20231011 | 180900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 128 | 20231011 | 180800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 129 | 20231011 | 180700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 130 | 20231011 | 180600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 131 | 20231011 | 180500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 132 | 20231011 | 180400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 133 | 20231011 | 180300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 134 | 20231011 | 180200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 135 | 20231011 | 180100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 136 | 20231011 | 180000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 137 | 20231011 | 175900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 138 | 20231011 | 175800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 139 | 20231011 | 175700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 140 | 20231011 | 175600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 141 | 20231011 | 175500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 142 | 20231011 | 175400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 143 | 20231011 | 175300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 144 | 20231011 | 175200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 145 | 20231011 | 175100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 146 | 20231011 | 175000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 147 | 20231011 | 174900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 148 | 20231011 | 174800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 149 | 20231011 | 174700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 150 | 20231011 | 174600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 151 | 20231011 | 174500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 152 | 20231011 | 174400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 153 | 20231011 | 174300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 154 | 20231011 | 174200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 155 | 20231011 | 174100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 156 | 20231011 | 174000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 157 | 20231011 | 173900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 158 | 20231011 | 173800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 159 | 20231011 | 173700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 160 | 20231011 | 173600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 161 | 20231011 | 173500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 162 | 20231011 | 173400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 163 | 20231011 | 173300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 164 | 20231011 | 173200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 165 | 20231011 | 173100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 166 | 20231011 | 173000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 167 | 20231011 | 172900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 168 | 20231011 | 172800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 169 | 20231011 | 172700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 170 | 20231011 | 172600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 171 | 20231011 | 172500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 172 | 20231011 | 172400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 173 | 20231011 | 172300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 174 | 20231011 | 172200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 175 | 20231011 | 172100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 176 | 20231011 | 172000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 177 | 20231011 | 171900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 178 | 20231011 | 171800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 179 | 20231011 | 171700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 180 | 20231011 | 171600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 181 | 20231011 | 171500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 182 | 20231011 | 171400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 183 | 20231011 | 171300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 184 | 20231011 | 171200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 185 | 20231011 | 171100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 186 | 20231011 | 171000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 187 | 20231011 | 170900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 188 | 20231011 | 170800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 189 | 20231011 | 170700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 190 | 20231011 | 170600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 191 | 20231011 | 170500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 192 | 20231011 | 170400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 193 | 20231011 | 170300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 194 | 20231011 | 170200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 195 | 20231011 | 170100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 196 | 20231011 | 170000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 197 | 20231011 | 165900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 198 | 20231011 | 165800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 199 | 20231011 | 165700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 200 | 20231011 | 165600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 201 | 20231011 | 165500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 202 | 20231011 | 165400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 203 | 20231011 | 165300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 204 | 20231011 | 165200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 205 | 20231011 | 165100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 206 | 20231011 | 165000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 207 | 20231011 | 164900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 208 | 20231011 | 164800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 209 | 20231011 | 164700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 210 | 20231011 | 164600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 211 | 20231011 | 164500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 212 | 20231011 | 164400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 213 | 20231011 | 164300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 214 | 20231011 | 164200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 215 | 20231011 | 164100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 216 | 20231011 | 164000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 217 | 20231011 | 163900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 218 | 20231011 | 163800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 219 | 20231011 | 163700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 220 | 20231011 | 163600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 221 | 20231011 | 163500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 222 | 20231011 | 163400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 223 | 20231011 | 163300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 224 | 20231011 | 163200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 225 | 20231011 | 163100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 226 | 20231011 | 163000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 227 | 20231011 | 162900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 228 | 20231011 | 162800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 229 | 20231011 | 162700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 230 | 20231011 | 162600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 231 | 20231011 | 162500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 232 | 20231011 | 162400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 233 | 20231011 | 162300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 234 | 20231011 | 162200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 235 | 20231011 | 162100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 236 | 20231011 | 162000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 237 | 20231011 | 161900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 238 | 20231011 | 161800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 239 | 20231011 | 161700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 240 | 20231011 | 161600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 241 | 20231011 | 161500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 242 | 20231011 | 161400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 243 | 20231011 | 161300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 244 | 20231011 | 161200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 245 | 20231011 | 161100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 246 | 20231011 | 161000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 247 | 20231011 | 160900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 248 | 20231011 | 160800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 249 | 20231011 | 160700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 250 | 20231011 | 160600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 251 | 20231011 | 160500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 252 | 20231011 | 160400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 253 | 20231011 | 160300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 254 | 20231011 | 160200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 255 | 20231011 | 160100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 256 | 20231011 | 160000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 257 | 20231011 | 155900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 258 | 20231011 | 155800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 259 | 20231011 | 155700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 260 | 20231011 | 155600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 261 | 20231011 | 155500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 262 | 20231011 | 155400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 263 | 20231011 | 155300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 264 | 20231011 | 155200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 265 | 20231011 | 155100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 266 | 20231011 | 155000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 267 | 20231011 | 154900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 268 | 20231011 | 154800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 269 | 20231011 | 154700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 270 | 20231011 | 154600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 271 | 20231011 | 154500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 272 | 20231011 | 154400 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 273 | 20231011 | 154300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 274 | 20231011 | 154200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 275 | 20231011 | 154100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 276 | 20231011 | 154000 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 277 | 20231011 | 153900 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 278 | 20231011 | 153800 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 279 | 20231011 | 153700 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 280 | 20231011 | 153600 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 281 | 20231011 | 153500 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 282 | 20231011 | 153400 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 283 | 20231011 | 153300 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 284 | 20231011 | 153200 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 285 | 20231011 | 153100 | 3184056514 | 560 | 560 | 560 | 560 | 0 |
| 286 | 20231011 | 153000 | 3184056514 | 560 | 560 | 560 | 560 | 30591 |
| 287 | 20231011 | 152900 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 288 | 20231011 | 152800 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 289 | 20231011 | 152700 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 290 | 20231011 | 152600 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 291 | 20231011 | 152500 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 292 | 20231011 | 152400 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 293 | 20231011 | 152300 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 294 | 20231011 | 152200 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 295 | 20231011 | 152100 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 296 | 20231011 | 152000 | 3166925554 | 560 | 560 | 560 | 560 | 0 |
| 297 | 20231011 | 151900 | 3166925554 | 560 | 560 | 560 | 559 | 6275 |
| 298 | 20231011 | 151800 | 3163411574 | 559 | 560 | 560 | 559 | 4544 |
| 299 | 20231011 | 151700 | 3160871454 | 560 | 560 | 560 | 557 | 22300 |
| 300 | 20231011 | 151600 | 3148427770 | 561 | 561 | 561 | 560 | 968 |
| 301 | 20231011 | 151500 | 3147884723 | 561 | 560 | 561 | 560 | 3458 |
| 302 | 20231011 | 151400 | 3145948241 | 561 | 559 | 561 | 559 | 10794 |
| 303 | 20231011 | 151300 | 3139899491 | 560 | 559 | 560 | 559 | 2133 |
| 304 | 20231011 | 151200 | 3138707139 | 560 | 558 | 560 | 558 | 8773 |
| 305 | 20231011 | 151100 | 3133807803 | 560 | 558 | 561 | 558 | 15542 |
| 306 | 20231011 | 151000 | 3125109120 | 560 | 558 | 560 | 558 | 9757 |
| 307 | 20231011 | 150900 | 3119660848 | 559 | 559 | 560 | 559 | 426 |
| 308 | 20231011 | 150800 | 3119422507 | 559 | 559 | 560 | 559 | 7636 |
| 309 | 20231011 | 150700 | 3115153981 | 559 | 559 | 560 | 559 | 6619 |
| 310 | 20231011 | 150600 | 3111451792 | 559 | 559 | 561 | 559 | 2227 |
| 311 | 20231011 | 150500 | 3110206896 | 561 | 561 | 562 | 559 | 5677 |
| 312 | 20231011 | 150400 | 3107028418 | 562 | 561 | 562 | 561 | 6891 |
| 313 | 20231011 | 150300 | 3103158459 | 559 | 560 | 561 | 559 | 9161 |
| 314 | 20231011 | 150200 | 3098029484 | 560 | 560 | 560 | 560 | 4259 |
| 315 | 20231011 | 150100 | 3095644444 | 560 | 560 | 560 | 559 | 1385 |
| 316 | 20231011 | 150000 | 3094870059 | 560 | 560 | 560 | 559 | 13116 |
| 317 | 20231011 | 145900 | 3087525199 | 560 | 559 | 560 | 559 | 2023 |
| 318 | 20231011 | 145800 | 3086394339 | 558 | 560 | 560 | 558 | 2494 |
| 319 | 20231011 | 145700 | 3085002655 | 560 | 561 | 561 | 560 | 10965 |
| 320 | 20231011 | 145600 | 3078856455 | 561 | 559 | 561 | 558 | 6403 |
| 321 | 20231011 | 145500 | 3075271880 | 559 | 559 | 559 | 559 | 3200 |
| 322 | 20231011 | 145400 | 3073483080 | 559 | 560 | 560 | 559 | 1905 |
| 323 | 20231011 | 145300 | 3072417227 | 560 | 558 | 560 | 558 | 2862 |
| 324 | 20231011 | 145200 | 3070819566 | 559 | 559 | 560 | 559 | 5234 |
| 325 | 20231011 | 145100 | 3067891760 | 559 | 559 | 559 | 559 | 7104 |
| 326 | 20231011 | 145000 | 3063920624 | 559 | 560 | 561 | 559 | 3345 |
| 327 | 20231011 | 144900 | 3062049654 | 560 | 560 | 560 | 559 | 10355 |
| 328 | 20231011 | 144800 | 3056251054 | 560 | 558 | 560 | 557 | 17957 |
| 329 | 20231011 | 144700 | 3046213966 | 558 | 558 | 558 | 557 | 115 |
| 330 | 20231011 | 144600 | 3046149830 | 558 | 558 | 558 | 557 | 5493 |
| 331 | 20231011 | 144500 | 3043089796 | 558 | 557 | 558 | 557 | 7680 |
| 332 | 20231011 | 144400 | 3038811888 | 557 | 557 | 557 | 556 | 671 |
| 333 | 20231011 | 144300 | 3038438549 | 556 | 557 | 557 | 556 | 1074 |
| 334 | 20231011 | 144200 | 3037840343 | 556 | 556 | 556 | 555 | 12578 |
| 335 | 20231011 | 144100 | 3030851377 | 556 | 557 | 557 | 556 | 8995 |
| 336 | 20231011 | 144000 | 3025846183 | 557 | 557 | 558 | 557 | 4336 |
| 337 | 20231011 | 143900 | 3023431022 | 558 | 558 | 558 | 558 | 1674 |
| 338 | 20231011 | 143800 | 3022496930 | 559 | 557 | 559 | 557 | 169 |
| 339 | 20231011 | 143700 | 3022402783 | 557 | 557 | 557 | 557 | 1046 |
| 340 | 20231011 | 143600 | 3021820161 | 557 | 557 | 557 | 557 | 4 |
| 341 | 20231011 | 143500 | 3021817933 | 556 | 558 | 558 | 556 | 3990 |
| 342 | 20231011 | 143400 | 3019595676 | 559 | 559 | 559 | 559 | 1 |
| 343 | 20231011 | 143300 | 3019595117 | 555 | 557 | 559 | 555 | 15903 |
| 344 | 20231011 | 143200 | 3010751271 | 557 | 559 | 559 | 557 | 14620 |
| 345 | 20231011 | 143100 | 3002603290 | 560 | 560 | 560 | 559 | 2957 |
| 346 | 20231011 | 143000 | 3000948570 | 560 | 559 | 560 | 559 | 1686 |
| 347 | 20231011 | 142900 | 3000004773 | 560 | 559 | 560 | 559 | 1098 |
| 348 | 20231011 | 142800 | 2999390825 | 559 | 559 | 559 | 559 | 19 |
| 349 | 20231011 | 142700 | 2999380204 | 558 | 557 | 558 | 557 | 3250 |
| 350 | 20231011 | 142600 | 2997569669 | 557 | 558 | 558 | 557 | 696 |
| 351 | 20231011 | 142500 | 2997181309 | 558 | 559 | 559 | 557 | 16102 |
| 352 | 20231011 | 142400 | 2988199279 | 559 | 559 | 559 | 558 | 1162 |
| 353 | 20231011 | 142300 | 2987549722 | 559 | 558 | 559 | 557 | 265 |
| 354 | 20231011 | 142200 | 2987401626 | 558 | 559 | 559 | 557 | 4404 |
| 355 | 20231011 | 142100 | 2984944205 | 559 | 560 | 560 | 559 | 11197 |
| 356 | 20231011 | 142000 | 2978685060 | 560 | 561 | 561 | 560 | 3678 |
| 357 | 20231011 | 141900 | 2976624880 | 561 | 561 | 561 | 561 | 122 |
| 358 | 20231011 | 141800 | 2976556438 | 562 | 562 | 562 | 560 | 4999 |
| 359 | 20231011 | 141700 | 2973756982 | 562 | 563 | 563 | 561 | 12029 |
| 360 | 20231011 | 141600 | 2966996778 | 563 | 563 | 563 | 562 | 2850 |
| 361 | 20231011 | 141500 | 2965394849 | 563 | 562 | 563 | 562 | 29142 |
| 362 | 20231011 | 141400 | 2949017038 | 562 | 564 | 564 | 562 | 5866 |
| 363 | 20231011 | 141300 | 2945716792 | 564 | 565 | 565 | 564 | 15327 |
| 364 | 20231011 | 141200 | 2937070357 | 564 | 563 | 565 | 563 | 8413 |
| 365 | 20231011 | 141100 | 2932329247 | 563 | 564 | 565 | 562 | 14940 |
| 366 | 20231011 | 141000 | 2923913040 | 564 | 564 | 565 | 563 | 32058 |
| 367 | 20231011 | 140900 | 2905818131 | 564 | 563 | 564 | 562 | 11158 |
| 368 | 20231011 | 140800 | 2899531932 | 562 | 560 | 562 | 560 | 19359 |
| 369 | 20231011 | 140700 | 2888669922 | 561 | 560 | 561 | 560 | 2348 |
| 370 | 20231011 | 140600 | 2887355035 | 560 | 561 | 561 | 560 | 5705 |
| 371 | 20231011 | 140500 | 2884156333 | 561 | 560 | 561 | 560 | 8271 |
| 372 | 20231011 | 140400 | 2879520603 | 560 | 560 | 562 | 558 | 12567 |
| 373 | 20231011 | 140300 | 2872475571 | 561 | 561 | 562 | 555 | 52829 |
| 374 | 20231011 | 140200 | 2843000335 | 560 | 558 | 560 | 558 | 20413 |
| 375 | 20231011 | 140100 | 2831582479 | 558 | 558 | 559 | 558 | 15754 |
| 376 | 20231011 | 140000 | 2822790441 | 558 | 558 | 558 | 557 | 3457 |
| 377 | 20231011 | 135900 | 2820861436 | 558 | 557 | 558 | 557 | 11223 |
| 378 | 20231011 | 135800 | 2814604603 | 557 | 556 | 558 | 556 | 6855 |
| 379 | 20231011 | 135700 | 2810787082 | 557 | 557 | 557 | 556 | 1186 |
| 380 | 20231011 | 135600 | 2810127596 | 557 | 557 | 557 | 557 | 547 |
| 381 | 20231011 | 135500 | 2809822917 | 557 | 556 | 557 | 556 | 608 |
| 382 | 20231011 | 135400 | 2809484475 | 556 | 556 | 557 | 556 | 3207 |
| 383 | 20231011 | 135300 | 2807701369 | 556 | 556 | 556 | 556 | 2583 |
| 384 | 20231011 | 135200 | 2806265221 | 556 | 556 | 556 | 556 | 160 |
| 385 | 20231011 | 135100 | 2806176261 | 556 | 555 | 556 | 555 | 11956 |
| 386 | 20231011 | 135000 | 2799537266 | 557 | 555 | 557 | 555 | 6080 |
| 387 | 20231011 | 134900 | 2796158838 | 555 | 556 | 556 | 555 | 4127 |
| 388 | 20231011 | 134800 | 2793867587 | 556 | 557 | 557 | 556 | 120 |
| 389 | 20231011 | 134700 | 2793800848 | 558 | 557 | 558 | 557 | 585 |
| 390 | 20231011 | 134600 | 2793474559 | 558 | 559 | 559 | 558 | 168 |
| 391 | 20231011 | 134500 | 2793380807 | 558 | 558 | 559 | 558 | 253 |
| 392 | 20231011 | 134400 | 2793239612 | 558 | 557 | 558 | 556 | 6081 |
| 393 | 20231011 | 134300 | 2789851652 | 555 | 556 | 556 | 555 | 500 |
| 394 | 20231011 | 134200 | 2789573886 | 555 | 555 | 555 | 555 | 28257 |
| 395 | 20231011 | 134100 | 2773891251 | 554 | 555 | 555 | 554 | 3020 |
| 396 | 20231011 | 134000 | 2772215170 | 554 | 554 | 554 | 554 | 89 |
| 397 | 20231011 | 133900 | 2772165864 | 554 | 554 | 554 | 553 | 2651 |
| 398 | 20231011 | 133800 | 2770698316 | 554 | 555 | 556 | 554 | 2514 |
| 399 | 20231011 | 133700 | 2769304809 | 556 | 556 | 556 | 554 | 896 |
| 400 | 20231011 | 133600 | 2768807783 | 557 | 556 | 557 | 555 | 4013 |
| 401 | 20231011 | 133500 | 2766579242 | 556 | 557 | 557 | 556 | 560 |
| 402 | 20231011 | 133400 | 2766267329 | 557 | 556 | 557 | 556 | 14952 |
| 403 | 20231011 | 133300 | 2757948306 | 556 | 556 | 557 | 556 | 820 |
| 404 | 20231011 | 133200 | 2757492377 | 557 | 555 | 557 | 555 | 1832 |
| 405 | 20231011 | 133100 | 2756472671 | 556 | 556 | 557 | 556 | 1884 |
| 406 | 20231011 | 133000 | 2755425166 | 556 | 556 | 556 | 556 | 2075 |
| 407 | 20231011 | 132900 | 2754271466 | 556 | 554 | 556 | 554 | 14033 |
| 408 | 20231011 | 132800 | 2746469164 | 556 | 556 | 557 | 554 | 15421 |
| 409 | 20231011 | 132700 | 2737913814 | 556 | 557 | 557 | 555 | 19178 |
| 410 | 20231011 | 132600 | 2727245209 | 558 | 557 | 558 | 557 | 3835 |
| 411 | 20231011 | 132500 | 2725109092 | 557 | 557 | 557 | 557 | 11195 |
| 412 | 20231011 | 132400 | 2718873477 | 557 | 557 | 557 | 556 | 2347 |
| 413 | 20231011 | 132300 | 2717567998 | 557 | 557 | 557 | 556 | 2662 |
| 414 | 20231011 | 132200 | 2716087369 | 557 | 557 | 557 | 556 | 226 |
| 415 | 20231011 | 132100 | 2715961612 | 558 | 558 | 558 | 556 | 887 |
| 416 | 20231011 | 132000 | 2715467926 | 557 | 556 | 558 | 556 | 717 |
| 417 | 20231011 | 131900 | 2715068368 | 558 | 558 | 558 | 558 | 257 |
| 418 | 20231011 | 131800 | 2714924962 | 558 | 556 | 558 | 556 | 5313 |
| 419 | 20231011 | 131700 | 2711970898 | 558 | 558 | 559 | 558 | 510 |
| 420 | 20231011 | 131600 | 2711685848 | 559 | 556 | 559 | 556 | 3694 |
| 421 | 20231011 | 131500 | 2709631978 | 556 | 557 | 559 | 556 | 2338 |
| 422 | 20231011 | 131400 | 2708329180 | 559 | 560 | 560 | 557 | 1155 |
| 423 | 20231011 | 131300 | 2707685470 | 560 | 559 | 560 | 559 | 14185 |
| 424 | 20231011 | 131200 | 2699754547 | 560 | 556 | 560 | 556 | 18332 |
| 425 | 20231011 | 131100 | 2689528460 | 556 | 555 | 556 | 553 | 18197 |
| 426 | 20231011 | 131000 | 2679410953 | 555 | 556 | 556 | 555 | 1897 |
| 427 | 20231011 | 130900 | 2678357018 | 555 | 554 | 556 | 554 | 9927 |
| 428 | 20231011 | 130800 | 2672850582 | 555 | 553 | 555 | 553 | 1191 |
| 429 | 20231011 | 130700 | 2672190757 | 552 | 551 | 553 | 550 | 815 |
| 430 | 20231011 | 130600 | 2671741722 | 552 | 552 | 552 | 550 | 16274 |
| 431 | 20231011 | 130500 | 2662776752 | 552 | 552 | 553 | 552 | 4714 |
| 432 | 20231011 | 130400 | 2660174621 | 553 | 552 | 553 | 551 | 20094 |
| 433 | 20231011 | 130300 | 2649088952 | 552 | 552 | 552 | 552 | 1759 |
| 434 | 20231011 | 130200 | 2648117984 | 553 | 553 | 553 | 553 | 8 |
| 435 | 20231011 | 130100 | 2648113560 | 554 | 555 | 555 | 552 | 4543 |
| 436 | 20231011 | 130000 | 2645600912 | 555 | 553 | 555 | 553 | 4942 |
| 437 | 20231011 | 125900 | 2642863564 | 553 | 554 | 554 | 553 | 14398 |
| 438 | 20231011 | 125800 | 2634887391 | 555 | 555 | 555 | 555 | 30 |
| 439 | 20231011 | 125700 | 2634870741 | 555 | 555 | 555 | 555 | 40 |
| 440 | 20231011 | 125600 | 2634848541 | 555 | 553 | 555 | 553 | 3215 |
| 441 | 20231011 | 125500 | 2633066646 | 555 | 554 | 555 | 551 | 7012 |
| 442 | 20231011 | 125400 | 2629194243 | 554 | 554 | 555 | 554 | 55 |
| 443 | 20231011 | 125300 | 2629163738 | 554 | 553 | 555 | 553 | 8503 |
| 444 | 20231011 | 125200 | 2624459568 | 553 | 552 | 553 | 551 | 1387 |
| 445 | 20231011 | 125100 | 2623693978 | 552 | 552 | 552 | 552 | 3535 |
| 446 | 20231011 | 125000 | 2621742658 | 552 | 553 | 553 | 552 | 1346 |
| 447 | 20231011 | 124900 | 2620999476 | 553 | 552 | 553 | 552 | 5707 |
| 448 | 20231011 | 124800 | 2617848210 | 552 | 553 | 553 | 552 | 9088 |
| 449 | 20231011 | 124700 | 2612826351 | 554 | 556 | 556 | 554 | 973 |
| 450 | 20231011 | 124600 | 2612287279 | 556 | 556 | 557 | 556 | 5961 |
| 451 | 20231011 | 124500 | 2608972909 | 556 | 557 | 557 | 556 | 4768 |
| 452 | 20231011 | 124400 | 2606320901 | 556 | 556 | 556 | 556 | 33 |
| 453 | 20231011 | 124300 | 2606302553 | 556 | 556 | 556 | 556 | 5290 |
| 454 | 20231011 | 124200 | 2603361313 | 557 | 556 | 557 | 553 | 1590 |
| 455 | 20231011 | 124100 | 2602477985 | 556 | 556 | 558 | 556 | 2119 |
| 456 | 20231011 | 124000 | 2601299387 | 556 | 557 | 557 | 556 | 19872 |
| 457 | 20231011 | 123900 | 2590246688 | 556 | 556 | 556 | 556 | 2045 |
| 458 | 20231011 | 123800 | 2589109668 | 556 | 556 | 556 | 556 | 9812 |
| 459 | 20231011 | 123700 | 2583654196 | 556 | 554 | 556 | 554 | 7819 |
| 460 | 20231011 | 123600 | 2579316588 | 555 | 553 | 555 | 553 | 939 |
| 461 | 20231011 | 123500 | 2578795503 | 553 | 555 | 555 | 553 | 2220 |
| 462 | 20231011 | 123400 | 2577567215 | 553 | 552 | 553 | 550 | 6852 |
| 463 | 20231011 | 123300 | 2573791425 | 555 | 554 | 555 | 552 | 6403 |
| 464 | 20231011 | 123200 | 2570244955 | 555 | 554 | 556 | 554 | 10452 |
| 465 | 20231011 | 123100 | 2564443978 | 556 | 556 | 556 | 555 | 4739 |
| 466 | 20231011 | 123000 | 2561813333 | 556 | 556 | 557 | 555 | 3470 |
| 467 | 20231011 | 122900 | 2559884813 | 556 | 557 | 557 | 555 | 7631 |
| 468 | 20231011 | 122800 | 2555645266 | 556 | 556 | 557 | 556 | 4232 |
| 469 | 20231011 | 122700 | 2553292151 | 556 | 555 | 556 | 555 | 2648 |
| 470 | 20231011 | 122600 | 2551822510 | 555 | 555 | 555 | 555 | 33 |
| 471 | 20231011 | 122500 | 2551804195 | 555 | 555 | 556 | 555 | 5350 |
| 472 | 20231011 | 122400 | 2548834884 | 555 | 554 | 555 | 553 | 6893 |
| 473 | 20231011 | 122300 | 2545014160 | 554 | 555 | 555 | 553 | 35079 |
| 474 | 20231011 | 122200 | 2525582036 | 555 | 555 | 557 | 554 | 4012 |
| 475 | 20231011 | 122100 | 2523355874 | 555 | 555 | 555 | 555 | 18528 |
| 476 | 20231011 | 122000 | 2513072834 | 554 | 555 | 555 | 554 | 2707 |
| 477 | 20231011 | 121900 | 2511570500 | 555 | 556 | 557 | 555 | 6616 |
| 478 | 20231011 | 121800 | 2507896007 | 556 | 553 | 556 | 553 | 16449 |
| 479 | 20231011 | 121700 | 2498774328 | 552 | 552 | 553 | 552 | 12387 |
| 480 | 20231011 | 121600 | 2491935020 | 552 | 553 | 553 | 552 | 4593 |
| 481 | 20231011 | 121500 | 2489399351 | 553 | 553 | 554 | 552 | 5535 |
| 482 | 20231011 | 121400 | 2486335878 | 554 | 552 | 554 | 551 | 23004 |
| 483 | 20231011 | 121300 | 2473635933 | 552 | 552 | 552 | 552 | 100 |
| 484 | 20231011 | 121200 | 2473580733 | 552 | 551 | 552 | 551 | 22853 |
| 485 | 20231011 | 121100 | 2460974430 | 552 | 550 | 553 | 550 | 12274 |
| 486 | 20231011 | 121000 | 2454214873 | 550 | 551 | 551 | 550 | 2042 |
| 487 | 20231011 | 120900 | 2453091706 | 551 | 552 | 552 | 551 | 979 |
| 488 | 20231011 | 120800 | 2452551813 | 552 | 552 | 552 | 551 | 1659 |
| 489 | 20231011 | 120700 | 2451637434 | 552 | 552 | 553 | 551 | 417 |
| 490 | 20231011 | 120600 | 2451407299 | 551 | 553 | 553 | 551 | 1455 |
| 491 | 20231011 | 120500 | 2450604951 | 553 | 551 | 553 | 551 | 6785 |
| 492 | 20231011 | 120400 | 2446857524 | 551 | 551 | 551 | 550 | 960 |
| 493 | 20231011 | 120300 | 2446329016 | 551 | 552 | 552 | 549 | 6623 |
| 494 | 20231011 | 120200 | 2442690379 | 552 | 551 | 552 | 551 | 1374 |
| 495 | 20231011 | 120100 | 2441932431 | 551 | 550 | 551 | 550 | 3135 |
| 496 | 20231011 | 120000 | 2440205177 | 550 | 550 | 550 | 550 | 2156 |
| 497 | 20231011 | 115900 | 2439019377 | 550 | 550 | 550 | 549 | 13808 |
| 498 | 20231011 | 115800 | 2431427482 | 550 | 550 | 550 | 549 | 10166 |
| 499 | 20231011 | 115700 | 2425840376 | 550 | 549 | 551 | 547 | 66929 |
| 500 | 20231011 | 115600 | 2389087666 | 550 | 548 | 550 | 547 | 13719 |
| 501 | 20231011 | 115500 | 2381562365 | 549 | 549 | 552 | 548 | 19044 |
| 502 | 20231011 | 115400 | 2371098221 | 550 | 551 | 553 | 548 | 52846 |
| 503 | 20231011 | 115300 | 2341997895 | 550 | 548 | 553 | 548 | 38246 |
| 504 | 20231011 | 115200 | 2320899547 | 548 | 547 | 548 | 544 | 13688 |
| 505 | 20231011 | 115100 | 2313420057 | 545 | 545 | 546 | 543 | 33172 |
| 506 | 20231011 | 115000 | 2295348523 | 543 | 545 | 545 | 542 | 27480 |
| 507 | 20231011 | 114900 | 2280424392 | 544 | 545 | 545 | 544 | 2422 |
| 508 | 20231011 | 114800 | 2279106165 | 545 | 547 | 547 | 545 | 2903 |
| 509 | 20231011 | 114700 | 2277523574 | 545 | 546 | 548 | 545 | 9124 |
| 510 | 20231011 | 114600 | 2272546912 | 546 | 546 | 546 | 546 | 880 |
| 511 | 20231011 | 114500 | 2272066432 | 548 | 546 | 548 | 546 | 295 |
| 512 | 20231011 | 114400 | 2271904776 | 546 | 545 | 546 | 545 | 3731 |
| 513 | 20231011 | 114300 | 2269871160 | 545 | 546 | 547 | 545 | 6030 |
| 514 | 20231011 | 114200 | 2266578780 | 546 | 548 | 548 | 546 | 1723 |
| 515 | 20231011 | 114100 | 2265636087 | 548 | 549 | 550 | 548 | 945 |
| 516 | 20231011 | 114000 | 2265116454 | 549 | 546 | 550 | 546 | 19 |
| 517 | 20231011 | 113900 | 2265106026 | 550 | 549 | 550 | 546 | 10123 |
| 518 | 20231011 | 113800 | 2259554846 | 548 | 548 | 550 | 548 | 3168 |
| 519 | 20231011 | 113700 | 2257815351 | 549 | 550 | 550 | 547 | 2459 |
| 520 | 20231011 | 113600 | 2256465887 | 550 | 551 | 551 | 550 | 5777 |
| 521 | 20231011 | 113500 | 2253283280 | 551 | 549 | 551 | 549 | 9830 |
| 522 | 20231011 | 113400 | 2247874633 | 552 | 545 | 552 | 545 | 21340 |
| 523 | 20231011 | 113300 | 2236175915 | 545 | 544 | 545 | 544 | 1475 |
| 524 | 20231011 | 113200 | 2235372861 | 544 | 545 | 545 | 544 | 5652 |
| 525 | 20231011 | 113100 | 2232298066 | 545 | 545 | 546 | 544 | 11076 |
| 526 | 20231011 | 113000 | 2226262219 | 545 | 545 | 545 | 545 | 480 |
| 527 | 20231011 | 112900 | 2226000619 | 545 | 546 | 546 | 544 | 8320 |
| 528 | 20231011 | 112800 | 2221462719 | 547 | 547 | 547 | 546 | 13953 |
| 529 | 20231011 | 112700 | 2213841527 | 547 | 545 | 547 | 545 | 13566 |
| 530 | 20231011 | 112600 | 2206435549 | 546 | 546 | 547 | 546 | 7774 |
| 531 | 20231011 | 112500 | 2202190944 | 546 | 544 | 546 | 543 | 5297 |
| 532 | 20231011 | 112400 | 2199313097 | 544 | 545 | 545 | 543 | 2461 |
| 533 | 20231011 | 112300 | 2197972624 | 545 | 543 | 545 | 542 | 7304 |
| 534 | 20231011 | 112200 | 2194003632 | 544 | 544 | 544 | 542 | 103 |
| 535 | 20231011 | 112100 | 2193947744 | 542 | 542 | 542 | 542 | 23362 |
| 536 | 20231011 | 112000 | 2181285540 | 542 | 544 | 544 | 542 | 1624 |
| 537 | 20231011 | 111900 | 2180405312 | 542 | 544 | 544 | 542 | 1720 |
| 538 | 20231011 | 111800 | 2179471153 | 544 | 542 | 544 | 541 | 11014 |
| 539 | 20231011 | 111700 | 2173507479 | 542 | 543 | 543 | 541 | 11171 |
| 540 | 20231011 | 111600 | 2167456529 | 543 | 545 | 545 | 542 | 20343 |
| 541 | 20231011 | 111500 | 2156418740 | 543 | 545 | 545 | 543 | 859 |
| 542 | 20231011 | 111400 | 2155952227 | 545 | 545 | 545 | 543 | 6027 |
| 543 | 20231011 | 111300 | 2152671688 | 544 | 546 | 546 | 544 | 19593 |
| 544 | 20231011 | 111200 | 2141996373 | 546 | 548 | 548 | 545 | 6741 |
| 545 | 20231011 | 111100 | 2138317475 | 547 | 548 | 548 | 547 | 4068 |
| 546 | 20231011 | 111000 | 2136091498 | 548 | 546 | 548 | 546 | 6189 |
| 547 | 20231011 | 110900 | 2132707724 | 546 | 545 | 546 | 545 | 20359 |
| 548 | 20231011 | 110800 | 2121611739 | 545 | 546 | 547 | 545 | 8451 |
| 549 | 20231011 | 110700 | 2117001426 | 546 | 545 | 549 | 545 | 5633 |
| 550 | 20231011 | 110600 | 2113916472 | 549 | 547 | 549 | 545 | 26226 |
| 551 | 20231011 | 110500 | 2099562372 | 546 | 547 | 548 | 545 | 14347 |
| 552 | 20231011 | 110400 | 2091724620 | 547 | 544 | 548 | 543 | 26717 |
| 553 | 20231011 | 110300 | 2077149038 | 544 | 542 | 544 | 541 | 15724 |
| 554 | 20231011 | 110200 | 2068619348 | 543 | 547 | 548 | 538 | 223029 |
| 555 | 20231011 | 110100 | 1947831881 | 547 | 549 | 549 | 547 | 5423 |
| 556 | 20231011 | 110000 | 1944863664 | 548 | 547 | 550 | 547 | 22647 |
| 557 | 20231011 | 105900 | 1932453811 | 547 | 548 | 548 | 546 | 7366 |
| 558 | 20231011 | 105800 | 1928426468 | 548 | 547 | 548 | 545 | 18380 |
| 559 | 20231011 | 105700 | 1918395132 | 547 | 549 | 550 | 547 | 11752 |
| 560 | 20231011 | 105600 | 1911961899 | 549 | 553 | 553 | 548 | 47404 |
| 561 | 20231011 | 105500 | 1885926978 | 553 | 554 | 554 | 550 | 17674 |
| 562 | 20231011 | 105400 | 1876197286 | 553 | 552 | 554 | 551 | 9525 |
| 563 | 20231011 | 105300 | 1870938009 | 552 | 553 | 553 | 552 | 15422 |
| 564 | 20231011 | 105200 | 1862418103 | 553 | 552 | 556 | 552 | 14564 |
| 565 | 20231011 | 105100 | 1854348022 | 551 | 552 | 552 | 550 | 12665 |
| 566 | 20231011 | 105000 | 1847362979 | 553 | 556 | 556 | 550 | 78366 |
| 567 | 20231011 | 104900 | 1804058781 | 556 | 559 | 559 | 555 | 42824 |
| 568 | 20231011 | 104800 | 1780259546 | 558 | 554 | 558 | 553 | 11068 |
| 569 | 20231011 | 104700 | 1774102871 | 554 | 557 | 557 | 549 | 87467 |
| 570 | 20231011 | 104600 | 1725749421 | 558 | 565 | 567 | 556 | 104128 |
| 571 | 20231011 | 104500 | 1667382042 | 565 | 572 | 579 | 562 | 268196 |
| 572 | 20231011 | 104400 | 1513713544 | 572 | 568 | 580 | 568 | 549371 |
| 573 | 20231011 | 104300 | 1198182923 | 567 | 559 | 569 | 558 | 148244 |
| 574 | 20231011 | 104200 | 1114597974 | 559 | 555 | 561 | 554 | 182441 |
| 575 | 20231011 | 104100 | 1012604386 | 554 | 546 | 555 | 546 | 100970 |
| 576 | 20231011 | 104000 | 957072309 | 547 | 546 | 547 | 546 | 2681 |
| 577 | 20231011 | 103900 | 955608391 | 545 | 545 | 547 | 545 | 29714 |
| 578 | 20231011 | 103800 | 939396342 | 544 | 544 | 544 | 544 | 529 |
| 579 | 20231011 | 103700 | 939108566 | 544 | 544 | 544 | 544 | 3671 |
| 580 | 20231011 | 103600 | 937111542 | 544 | 542 | 544 | 542 | 6491 |
| 581 | 20231011 | 103500 | 933581434 | 543 | 543 | 543 | 540 | 16498 |
| 582 | 20231011 | 103400 | 924648587 | 543 | 542 | 543 | 542 | 2396 |
| 583 | 20231011 | 103300 | 923349734 | 542 | 542 | 542 | 541 | 1554 |
| 584 | 20231011 | 103200 | 922508956 | 542 | 541 | 542 | 541 | 12951 |
| 585 | 20231011 | 103100 | 915489528 | 541 | 542 | 542 | 540 | 2149 |
| 586 | 20231011 | 103000 | 914324848 | 542 | 540 | 542 | 540 | 9412 |
| 587 | 20231011 | 102900 | 909233741 | 541 | 541 | 541 | 540 | 3558 |
| 588 | 20231011 | 102800 | 907309142 | 540 | 541 | 542 | 540 | 2626 |
| 589 | 20231011 | 102700 | 905887990 | 542 | 543 | 543 | 542 | 24147 |
| 590 | 20231011 | 102600 | 892800209 | 543 | 543 | 543 | 542 | 731 |
| 591 | 20231011 | 102500 | 892403427 | 542 | 541 | 543 | 540 | 19777 |
| 592 | 20231011 | 102400 | 881715239 | 541 | 541 | 542 | 540 | 4876 |
| 593 | 20231011 | 102300 | 879077336 | 541 | 541 | 542 | 541 | 1601 |
| 594 | 20231011 | 102200 | 878210595 | 542 | 543 | 543 | 542 | 965 |
| 595 | 20231011 | 102100 | 877687426 | 543 | 542 | 543 | 542 | 937 |
| 596 | 20231011 | 102000 | 877178983 | 542 | 542 | 543 | 542 | 133 |
| 597 | 20231011 | 101900 | 877106797 | 543 | 541 | 543 | 541 | 2935 |
| 598 | 20231011 | 101800 | 875517564 | 542 | 541 | 542 | 541 | 2634 |
| 599 | 20231011 | 101700 | 874091971 | 541 | 541 | 541 | 541 | 2001 |
| 600 | 20231011 | 101600 | 873009430 | 539 | 542 | 542 | 539 | 15737 |
| 601 | 20231011 | 101500 | 864513444 | 542 | 543 | 543 | 542 | 5479 |
| 602 | 20231011 | 101400 | 861541616 | 543 | 542 | 543 | 542 | 1315 |
| 603 | 20231011 | 101300 | 860828866 | 542 | 542 | 542 | 542 | 16109 |
| 604 | 20231011 | 101200 | 852097788 | 541 | 541 | 542 | 541 | 1534 |
| 605 | 20231011 | 101100 | 851267444 | 541 | 542 | 542 | 541 | 5361 |
| 606 | 20231011 | 101000 | 848367130 | 542 | 541 | 542 | 541 | 601 |
| 607 | 20231011 | 100900 | 848041948 | 542 | 542 | 542 | 542 | 2398 |
| 608 | 20231011 | 100800 | 846742232 | 542 | 541 | 542 | 541 | 6498 |
| 609 | 20231011 | 100700 | 843223660 | 541 | 539 | 541 | 539 | 13327 |
| 610 | 20231011 | 100600 | 836015434 | 539 | 539 | 539 | 538 | 7453 |
| 611 | 20231011 | 100500 | 832003693 | 539 | 539 | 539 | 539 | 4787 |
| 612 | 20231011 | 100400 | 829423500 | 539 | 540 | 540 | 539 | 8935 |
| 613 | 20231011 | 100300 | 824599381 | 541 | 541 | 541 | 541 | 435 |
| 614 | 20231011 | 100200 | 824364046 | 540 | 540 | 541 | 540 | 2638 |
| 615 | 20231011 | 100100 | 822937560 | 541 | 540 | 541 | 538 | 10396 |
| 616 | 20231011 | 100000 | 817333946 | 540 | 541 | 541 | 540 | 2903 |
| 617 | 20231011 | 095900 | 815764423 | 541 | 541 | 541 | 540 | 7096 |
| 618 | 20231011 | 095800 | 811925537 | 541 | 540 | 541 | 540 | 778 |
| 619 | 20231011 | 095700 | 811504669 | 540 | 541 | 541 | 540 | 1228 |
| 620 | 20231011 | 095600 | 810841470 | 540 | 541 | 542 | 540 | 8563 |
| 621 | 20231011 | 095500 | 806211584 | 540 | 540 | 541 | 540 | 1006 |
| 622 | 20231011 | 095400 | 805667343 | 540 | 542 | 542 | 540 | 1068 |
| 623 | 20231011 | 095300 | 805088549 | 542 | 543 | 543 | 539 | 3780 |
| 624 | 20231011 | 095200 | 803042770 | 543 | 539 | 543 | 537 | 43462 |
| 625 | 20231011 | 095100 | 779586813 | 538 | 540 | 540 | 538 | 7110 |
| 626 | 20231011 | 095000 | 775756489 | 540 | 539 | 540 | 539 | 4464 |
| 627 | 20231011 | 094900 | 773348789 | 538 | 537 | 538 | 536 | 9752 |
| 628 | 20231011 | 094800 | 768103201 | 536 | 537 | 537 | 536 | 4000 |
| 629 | 20231011 | 094700 | 765957955 | 536 | 536 | 536 | 535 | 28827 |
| 630 | 20231011 | 094600 | 750516593 | 536 | 539 | 539 | 536 | 5176 |
| 631 | 20231011 | 094500 | 747729677 | 539 | 539 | 539 | 539 | 18835 |
| 632 | 20231011 | 094400 | 737577612 | 539 | 538 | 539 | 538 | 10017 |
| 633 | 20231011 | 094300 | 732184888 | 538 | 539 | 539 | 537 | 7301 |
| 634 | 20231011 | 094200 | 728260995 | 537 | 536 | 539 | 536 | 13881 |
| 635 | 20231011 | 094100 | 720816160 | 536 | 535 | 539 | 535 | 35653 |
| 636 | 20231011 | 094000 | 701741395 | 535 | 534 | 535 | 533 | 26017 |
| 637 | 20231011 | 093900 | 687851525 | 534 | 537 | 539 | 532 | 69258 |
| 638 | 20231011 | 093800 | 650800584 | 539 | 543 | 543 | 535 | 90085 |
| 639 | 20231011 | 093700 | 602335200 | 543 | 543 | 543 | 541 | 19445 |
| 640 | 20231011 | 093600 | 591800431 | 542 | 544 | 544 | 542 | 195 |
| 641 | 20231011 | 093500 | 591694619 | 543 | 542 | 545 | 542 | 2343 |
| 642 | 20231011 | 093400 | 590419955 | 544 | 544 | 544 | 539 | 51962 |
| 643 | 20231011 | 093300 | 562361122 | 545 | 545 | 545 | 544 | 19221 |
| 644 | 20231011 | 093200 | 551885729 | 545 | 545 | 545 | 544 | 7227 |
| 645 | 20231011 | 093100 | 547948414 | 545 | 546 | 546 | 544 | 15100 |
| 646 | 20231011 | 093000 | 539714193 | 546 | 545 | 546 | 545 | 2809 |
| 647 | 20231011 | 092900 | 538182543 | 545 | 545 | 546 | 545 | 22128 |
| 648 | 20231011 | 092800 | 526122773 | 546 | 543 | 546 | 543 | 21928 |
| 649 | 20231011 | 092700 | 514178475 | 543 | 541 | 543 | 540 | 69998 |
| 650 | 20231011 | 092600 | 476252950 | 541 | 537 | 541 | 536 | 86513 |
| 651 | 20231011 | 092500 | 429790028 | 537 | 537 | 537 | 536 | 16679 |
| 652 | 20231011 | 092400 | 420838945 | 537 | 539 | 541 | 536 | 36114 |
| 653 | 20231011 | 092300 | 401414424 | 540 | 544 | 544 | 540 | 35949 |
| 654 | 20231011 | 092200 | 381936745 | 544 | 544 | 546 | 544 | 11951 |
| 655 | 20231011 | 092100 | 375427730 | 544 | 542 | 544 | 541 | 4079 |
| 656 | 20231011 | 092000 | 373210998 | 542 | 544 | 544 | 542 | 22853 |
| 657 | 20231011 | 091900 | 360811114 | 544 | 544 | 546 | 541 | 19249 |
| 658 | 20231011 | 091800 | 350329660 | 544 | 543 | 547 | 540 | 99927 |
| 659 | 20231011 | 091700 | 296139941 | 543 | 545 | 545 | 543 | 40352 |
| 660 | 20231011 | 091600 | 274219518 | 545 | 545 | 547 | 544 | 15520 |
| 661 | 20231011 | 091500 | 265761758 | 545 | 546 | 547 | 545 | 3700 |
| 662 | 20231011 | 091400 | 263739658 | 547 | 548 | 548 | 546 | 15540 |
| 663 | 20231011 | 091300 | 255241999 | 547 | 548 | 548 | 546 | 2900 |
| 664 | 20231011 | 091200 | 253655482 | 549 | 547 | 549 | 546 | 7934 |
| 665 | 20231011 | 091100 | 249317629 | 546 | 548 | 548 | 546 | 11989 |
| 666 | 20231011 | 091000 | 242755221 | 548 | 546 | 548 | 546 | 14212 |
| 667 | 20231011 | 090900 | 234979983 | 546 | 547 | 547 | 545 | 39396 |
| 668 | 20231011 | 090800 | 213468217 | 548 | 548 | 549 | 546 | 34031 |
| 669 | 20231011 | 090700 | 194840215 | 548 | 548 | 548 | 545 | 32155 |
| 670 | 20231011 | 090600 | 177274353 | 547 | 549 | 551 | 547 | 39439 |
| 671 | 20231011 | 090500 | 155638268 | 550 | 549 | 552 | 547 | 41630 |
| 672 | 20231011 | 090400 | 132790775 | 548 | 543 | 549 | 543 | 25941 |
| 673 | 20231011 | 090300 | 118622665 | 544 | 543 | 545 | 543 | 15416 |
| 674 | 20231011 | 090200 | 110242983 | 543 | 541 | 544 | 538 | 49879 |
| 675 | 20231011 | 090100 | 83271465 | 541 | 544 | 549 | 541 | 114528 |
| 676 | 20231011 | 090000 | 20749696 | 544 | 538 | 545 | 538 | 38459 |