30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 3 | 20231121 | 201400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20231121 | 201300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20231121 | 201200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20231121 | 201100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20231121 | 201000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20231121 | 200900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20231121 | 200800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20231121 | 200700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20231121 | 200600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20231121 | 200500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20231121 | 200400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20231121 | 200300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20231121 | 200200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20231121 | 200100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20231121 | 200000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20231121 | 195900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20231121 | 195800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20231121 | 195700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20231121 | 195600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20231121 | 195500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20231121 | 195400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20231121 | 195300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20231121 | 195200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20231121 | 195100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20231121 | 195000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20231121 | 194900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20231121 | 194800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20231121 | 194700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20231121 | 194600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20231121 | 194500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 33 | 20231121 | 194400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20231121 | 194300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20231121 | 194200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20231121 | 194100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20231121 | 194000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20231121 | 193900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20231121 | 193800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20231121 | 193700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20231121 | 193600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20231121 | 193500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20231121 | 193400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20231121 | 193300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20231121 | 193200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20231121 | 193100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20231121 | 193000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20231121 | 192900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20231121 | 192800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20231121 | 192700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20231121 | 192600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20231121 | 192500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20231121 | 192400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20231121 | 192300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20231121 | 192200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20231121 | 192100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20231121 | 192000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20231121 | 191900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20231121 | 191800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20231121 | 191700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20231121 | 191600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20231121 | 191500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 63 | 20231121 | 191400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20231121 | 191300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20231121 | 191200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20231121 | 191100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20231121 | 191000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20231121 | 190900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20231121 | 190800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20231121 | 190700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20231121 | 190600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20231121 | 190500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20231121 | 190400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20231121 | 190300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20231121 | 190200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20231121 | 190100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20231121 | 190000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20231121 | 185900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20231121 | 185800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20231121 | 185700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20231121 | 185600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20231121 | 185500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20231121 | 185400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20231121 | 185300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20231121 | 185200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20231121 | 185100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20231121 | 185000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20231121 | 184900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20231121 | 184800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20231121 | 184700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20231121 | 184600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20231121 | 184500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 93 | 20231121 | 184400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20231121 | 184300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20231121 | 184200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20231121 | 184100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20231121 | 184000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20231121 | 183900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20231121 | 183800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20231121 | 183700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20231121 | 183600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20231121 | 183500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20231121 | 183400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20231121 | 183300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20231121 | 183200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20231121 | 183100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20231121 | 183000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20231121 | 182900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20231121 | 182800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20231121 | 182700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20231121 | 182600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20231121 | 182500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20231121 | 182400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20231121 | 182300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20231121 | 182200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20231121 | 182100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20231121 | 182000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20231121 | 181900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20231121 | 181800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20231121 | 181700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20231121 | 181600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20231121 | 181500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 123 | 20231121 | 181400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20231121 | 181300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20231121 | 181200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20231121 | 181100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20231121 | 181000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20231121 | 180900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20231121 | 180800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20231121 | 180700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20231121 | 180600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20231121 | 180500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20231121 | 180400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20231121 | 180300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20231121 | 180200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20231121 | 180100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20231121 | 180000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20231121 | 175900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20231121 | 175800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20231121 | 175700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20231121 | 175600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20231121 | 175500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20231121 | 175400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20231121 | 175300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20231121 | 175200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20231121 | 175100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20231121 | 175000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20231121 | 174900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20231121 | 174800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20231121 | 174700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20231121 | 174600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20231121 | 174500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 153 | 20231121 | 174400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20231121 | 174300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20231121 | 174200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20231121 | 174100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20231121 | 174000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20231121 | 173900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20231121 | 173800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20231121 | 173700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20231121 | 173600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20231121 | 173500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20231121 | 173400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20231121 | 173300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20231121 | 173200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20231121 | 173100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20231121 | 173000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20231121 | 172900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20231121 | 172800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20231121 | 172700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20231121 | 172600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20231121 | 172500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20231121 | 172400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20231121 | 172300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20231121 | 172200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20231121 | 172100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20231121 | 172000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20231121 | 171900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20231121 | 171800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20231121 | 171700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20231121 | 171600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20231121 | 171500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 183 | 20231121 | 171400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20231121 | 171300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20231121 | 171200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20231121 | 171100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20231121 | 171000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20231121 | 170900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20231121 | 170800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20231121 | 170700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20231121 | 170600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20231121 | 170500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20231121 | 170400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20231121 | 170300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20231121 | 170200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20231121 | 170100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20231121 | 170000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20231121 | 165900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20231121 | 165800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20231121 | 165700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20231121 | 165600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20231121 | 165500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20231121 | 165400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20231121 | 165300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20231121 | 165200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20231121 | 165100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20231121 | 165000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20231121 | 164900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20231121 | 164800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20231121 | 164700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20231121 | 164600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20231121 | 164500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 213 | 20231121 | 164400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20231121 | 164300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20231121 | 164200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20231121 | 164100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20231121 | 164000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20231121 | 163900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20231121 | 163800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20231121 | 163700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20231121 | 163600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20231121 | 163500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20231121 | 163400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20231121 | 163300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20231121 | 163200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20231121 | 163100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20231121 | 163000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20231121 | 162900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20231121 | 162800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20231121 | 162700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20231121 | 162600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20231121 | 162500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20231121 | 162400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20231121 | 162300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20231121 | 162200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20231121 | 162100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20231121 | 162000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20231121 | 161900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20231121 | 161800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 240 | 20231121 | 161700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20231121 | 161600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20231121 | 161500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 243 | 20231121 | 161400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20231121 | 161300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20231121 | 161200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20231121 | 161100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20231121 | 161000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20231121 | 160900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20231121 | 160800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20231121 | 160700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20231121 | 160600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 252 | 20231121 | 160500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 253 | 20231121 | 160400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 254 | 20231121 | 160300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 255 | 20231121 | 160200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20231121 | 160100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20231121 | 160000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 258 | 20231121 | 155900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 259 | 20231121 | 155800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 260 | 20231121 | 155700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 261 | 20231121 | 155600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 262 | 20231121 | 155500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 263 | 20231121 | 155400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 264 | 20231121 | 155300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 265 | 20231121 | 155200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 266 | 20231121 | 155100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 267 | 20231121 | 155000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 268 | 20231121 | 154900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 269 | 20231121 | 154800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 270 | 20231121 | 154700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 271 | 20231121 | 154600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 272 | 20231121 | 154500 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 273 | 20231121 | 154400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 274 | 20231121 | 154300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 275 | 20231121 | 154200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 276 | 20231121 | 154100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 277 | 20231121 | 154000 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 278 | 20231121 | 153900 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 279 | 20231121 | 153800 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 280 | 20231121 | 153700 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 281 | 20231121 | 153600 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 282 | 20231121 | 153500 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 283 | 20231121 | 153400 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 284 | 20231121 | 153300 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 285 | 20231121 | 153200 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 286 | 20231121 | 153100 | 790054725 | 628 | 628 | 628 | 628 | 0 |
| 287 | 20231121 | 153000 | 790054725 | 628 | 628 | 628 | 628 | 17210 |
| 288 | 20231121 | 152900 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 289 | 20231121 | 152800 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 290 | 20231121 | 152700 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 291 | 20231121 | 152600 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 292 | 20231121 | 152500 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 293 | 20231121 | 152400 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 294 | 20231121 | 152300 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 295 | 20231121 | 152200 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 296 | 20231121 | 152100 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 297 | 20231121 | 152000 | 779246845 | 628 | 628 | 628 | 628 | 0 |
| 298 | 20231121 | 151900 | 779246845 | 628 | 628 | 628 | 628 | 13 |
| 299 | 20231121 | 151800 | 779238681 | 629 | 629 | 629 | 629 | 10752 |
| 300 | 20231121 | 151700 | 772475673 | 629 | 630 | 630 | 624 | 892 |
| 301 | 20231121 | 151600 | 771917094 | 630 | 624 | 630 | 624 | 162514 |
| 302 | 20231121 | 151500 | 669761385 | 624 | 624 | 624 | 624 | 120 |
| 303 | 20231121 | 151400 | 669686505 | 623 | 624 | 624 | 623 | 7485 |
| 304 | 20231121 | 151300 | 665023342 | 624 | 624 | 624 | 623 | 17064 |
| 305 | 20231121 | 151200 | 654375513 | 625 | 625 | 625 | 624 | 252 |
| 306 | 20231121 | 151100 | 654218113 | 625 | 624 | 625 | 624 | 1183 |
| 307 | 20231121 | 151000 | 653479920 | 625 | 625 | 625 | 624 | 898 |
| 308 | 20231121 | 150900 | 652918681 | 624 | 624 | 624 | 624 | 271 |
| 309 | 20231121 | 150800 | 652749577 | 625 | 625 | 625 | 625 | 20 |
| 310 | 20231121 | 150700 | 652737077 | 625 | 626 | 626 | 625 | 2942 |
| 311 | 20231121 | 150600 | 650895885 | 624 | 624 | 625 | 624 | 1831 |
| 312 | 20231121 | 150500 | 649753340 | 624 | 625 | 626 | 624 | 33489 |
| 313 | 20231121 | 150400 | 628845848 | 625 | 625 | 626 | 625 | 8220 |
| 314 | 20231121 | 150300 | 623708328 | 626 | 626 | 626 | 626 | 0 |
| 315 | 20231121 | 150200 | 623708328 | 626 | 625 | 626 | 625 | 96 |
| 316 | 20231121 | 150100 | 623648327 | 626 | 625 | 626 | 625 | 594 |
| 317 | 20231121 | 150000 | 623276734 | 626 | 626 | 626 | 626 | 120 |
| 318 | 20231121 | 145900 | 623201614 | 626 | 626 | 626 | 626 | 1 |
| 319 | 20231121 | 145800 | 623200988 | 625 | 625 | 625 | 625 | 200 |
| 320 | 20231121 | 145700 | 623075988 | 626 | 626 | 626 | 626 | 1 |
| 321 | 20231121 | 145600 | 623075362 | 625 | 625 | 625 | 625 | 167 |
| 322 | 20231121 | 145500 | 622970987 | 625 | 625 | 625 | 625 | 205 |
| 323 | 20231121 | 145400 | 622842862 | 626 | 626 | 626 | 626 | 281 |
| 324 | 20231121 | 145300 | 622666956 | 626 | 626 | 626 | 626 | 13 |
| 325 | 20231121 | 145200 | 622658818 | 628 | 628 | 628 | 628 | 1 |
| 326 | 20231121 | 145100 | 622658190 | 628 | 628 | 628 | 628 | 0 |
| 327 | 20231121 | 145000 | 622658190 | 628 | 628 | 628 | 628 | 0 |
| 328 | 20231121 | 144900 | 622658190 | 628 | 627 | 628 | 627 | 10050 |
| 329 | 20231121 | 144800 | 616356790 | 627 | 627 | 627 | 627 | 1 |
| 330 | 20231121 | 144700 | 616356163 | 627 | 625 | 627 | 625 | 1271 |
| 331 | 20231121 | 144600 | 615561762 | 627 | 625 | 627 | 624 | 2135 |
| 332 | 20231121 | 144500 | 614229447 | 625 | 625 | 625 | 625 | 400 |
| 333 | 20231121 | 144400 | 613979447 | 627 | 627 | 627 | 624 | 111 |
| 334 | 20231121 | 144300 | 613910130 | 627 | 627 | 627 | 627 | 0 |
| 335 | 20231121 | 144200 | 613910130 | 627 | 627 | 627 | 627 | 11 |
| 336 | 20231121 | 144100 | 613903233 | 624 | 627 | 627 | 624 | 3807 |
| 337 | 20231121 | 144000 | 611523876 | 627 | 625 | 627 | 625 | 509 |
| 338 | 20231121 | 143900 | 611205733 | 627 | 627 | 627 | 627 | 2 |
| 339 | 20231121 | 143800 | 611204479 | 627 | 627 | 627 | 627 | 0 |
| 340 | 20231121 | 143700 | 611204479 | 627 | 627 | 627 | 627 | 1064 |
| 341 | 20231121 | 143600 | 610537351 | 625 | 625 | 625 | 625 | 0 |
| 342 | 20231121 | 143500 | 610537351 | 625 | 625 | 625 | 625 | 2141 |
| 343 | 20231121 | 143400 | 609199226 | 625 | 625 | 625 | 625 | 539 |
| 344 | 20231121 | 143300 | 608862351 | 625 | 625 | 625 | 625 | 1563 |
| 345 | 20231121 | 143200 | 607885476 | 625 | 625 | 625 | 625 | 1 |
| 346 | 20231121 | 143100 | 607884851 | 624 | 624 | 624 | 624 | 200 |
| 347 | 20231121 | 143000 | 607760051 | 625 | 625 | 625 | 625 | 103 |
| 348 | 20231121 | 142900 | 607695676 | 624 | 624 | 624 | 624 | 0 |
| 349 | 20231121 | 142800 | 607695676 | 624 | 624 | 624 | 624 | 0 |
| 350 | 20231121 | 142700 | 607695676 | 624 | 625 | 625 | 624 | 5044 |
| 351 | 20231121 | 142600 | 604548126 | 625 | 625 | 625 | 625 | 0 |
| 352 | 20231121 | 142500 | 604548126 | 625 | 625 | 625 | 625 | 29 |
| 353 | 20231121 | 142400 | 604530001 | 625 | 624 | 625 | 624 | 442 |
| 354 | 20231121 | 142300 | 604254175 | 625 | 625 | 625 | 625 | 0 |
| 355 | 20231121 | 142200 | 604254175 | 625 | 625 | 625 | 625 | 0 |
| 356 | 20231121 | 142100 | 604254175 | 625 | 625 | 625 | 625 | 0 |
| 357 | 20231121 | 142000 | 604254175 | 625 | 625 | 625 | 625 | 0 |
| 358 | 20231121 | 141900 | 604254175 | 625 | 625 | 625 | 625 | 700 |
| 359 | 20231121 | 141800 | 603816675 | 627 | 627 | 627 | 627 | 0 |
| 360 | 20231121 | 141700 | 603816675 | 627 | 627 | 627 | 624 | 104 |
| 361 | 20231121 | 141600 | 603751573 | 628 | 628 | 628 | 628 | 0 |
| 362 | 20231121 | 141500 | 603751573 | 628 | 628 | 628 | 628 | 0 |
| 363 | 20231121 | 141400 | 603751573 | 628 | 628 | 628 | 628 | 0 |
| 364 | 20231121 | 141300 | 603751573 | 628 | 628 | 628 | 628 | 60 |
| 365 | 20231121 | 141200 | 603713893 | 628 | 624 | 628 | 624 | 1001 |
| 366 | 20231121 | 141100 | 603089265 | 628 | 628 | 628 | 628 | 4 |
| 367 | 20231121 | 141000 | 603086753 | 624 | 628 | 628 | 624 | 2008 |
| 368 | 20231121 | 140900 | 601833694 | 628 | 628 | 628 | 628 | 10 |
| 369 | 20231121 | 140800 | 601827414 | 628 | 628 | 628 | 628 | 1 |
| 370 | 20231121 | 140700 | 601826786 | 627 | 627 | 628 | 627 | 28 |
| 371 | 20231121 | 140600 | 601809227 | 628 | 628 | 628 | 628 | 0 |
| 372 | 20231121 | 140500 | 601809227 | 628 | 628 | 628 | 628 | 0 |
| 373 | 20231121 | 140400 | 601809227 | 628 | 628 | 628 | 628 | 1 |
| 374 | 20231121 | 140300 | 601808599 | 628 | 628 | 628 | 628 | 0 |
| 375 | 20231121 | 140200 | 601808599 | 628 | 628 | 628 | 628 | 4 |
| 376 | 20231121 | 140100 | 601806087 | 628 | 628 | 628 | 628 | 0 |
| 377 | 20231121 | 140000 | 601806087 | 628 | 628 | 628 | 628 | 1 |
| 378 | 20231121 | 135900 | 601805459 | 625 | 625 | 625 | 625 | 1688 |
| 379 | 20231121 | 135800 | 600750459 | 624 | 624 | 624 | 624 | 3 |
| 380 | 20231121 | 135700 | 600748587 | 624 | 624 | 624 | 624 | 2356 |
| 381 | 20231121 | 135600 | 599278443 | 624 | 624 | 624 | 624 | 0 |
| 382 | 20231121 | 135500 | 599278443 | 624 | 624 | 624 | 624 | 0 |
| 383 | 20231121 | 135400 | 599278443 | 624 | 624 | 624 | 624 | 0 |
| 384 | 20231121 | 135300 | 599278443 | 624 | 624 | 624 | 624 | 2241 |
| 385 | 20231121 | 135200 | 597880059 | 624 | 624 | 624 | 624 | 2000 |
| 386 | 20231121 | 135100 | 596632059 | 625 | 625 | 625 | 625 | 1341 |
| 387 | 20231121 | 135000 | 595793934 | 628 | 628 | 628 | 628 | 0 |
| 388 | 20231121 | 134900 | 595793934 | 628 | 628 | 628 | 628 | 0 |
| 389 | 20231121 | 134800 | 595793934 | 628 | 628 | 628 | 628 | 262 |
| 390 | 20231121 | 134700 | 595629398 | 628 | 627 | 628 | 627 | 1399 |
| 391 | 20231121 | 134600 | 594752223 | 627 | 627 | 627 | 627 | 617 |
| 392 | 20231121 | 134500 | 594365364 | 627 | 627 | 627 | 627 | 0 |
| 393 | 20231121 | 134400 | 594365364 | 627 | 627 | 627 | 627 | 0 |
| 394 | 20231121 | 134300 | 594365364 | 627 | 625 | 627 | 625 | 10 |
| 395 | 20231121 | 134200 | 594359110 | 625 | 625 | 625 | 625 | 0 |
| 396 | 20231121 | 134100 | 594359110 | 625 | 625 | 625 | 625 | 0 |
| 397 | 20231121 | 134000 | 594359110 | 625 | 625 | 625 | 625 | 200 |
| 398 | 20231121 | 133900 | 594234110 | 625 | 625 | 625 | 625 | 603 |
| 399 | 20231121 | 133800 | 593857235 | 627 | 627 | 627 | 627 | 0 |
| 400 | 20231121 | 133700 | 593857235 | 627 | 627 | 627 | 627 | 0 |
| 401 | 20231121 | 133600 | 593857235 | 627 | 627 | 627 | 627 | 3 |
| 402 | 20231121 | 133500 | 593855354 | 628 | 628 | 628 | 628 | 0 |
| 403 | 20231121 | 133400 | 593855354 | 628 | 628 | 628 | 628 | 0 |
| 404 | 20231121 | 133300 | 593855354 | 628 | 625 | 628 | 625 | 3 |
| 405 | 20231121 | 133200 | 593853476 | 625 | 625 | 625 | 625 | 1146 |
| 406 | 20231121 | 133100 | 593137226 | 628 | 628 | 628 | 628 | 0 |
| 407 | 20231121 | 133000 | 593137226 | 628 | 628 | 628 | 628 | 0 |
| 408 | 20231121 | 132900 | 593137226 | 628 | 628 | 628 | 628 | 0 |
| 409 | 20231121 | 132800 | 593137226 | 628 | 628 | 628 | 628 | 0 |
| 410 | 20231121 | 132700 | 593137226 | 628 | 628 | 628 | 628 | 11 |
| 411 | 20231121 | 132600 | 593130318 | 626 | 627 | 627 | 626 | 3401 |
| 412 | 20231121 | 132500 | 590999904 | 628 | 628 | 628 | 628 | 2 |
| 413 | 20231121 | 132400 | 590998648 | 628 | 628 | 628 | 628 | 1 |
| 414 | 20231121 | 132300 | 590998020 | 628 | 628 | 628 | 628 | 0 |
| 415 | 20231121 | 132200 | 590998020 | 628 | 628 | 628 | 628 | 400 |
| 416 | 20231121 | 132100 | 590746820 | 628 | 628 | 628 | 628 | 0 |
| 417 | 20231121 | 132000 | 590746820 | 628 | 628 | 628 | 628 | 227 |
| 418 | 20231121 | 131900 | 590604264 | 628 | 628 | 628 | 628 | 2 |
| 419 | 20231121 | 131800 | 590603008 | 628 | 628 | 628 | 628 | 11147 |
| 420 | 20231121 | 131700 | 583602692 | 627 | 627 | 627 | 627 | 0 |
| 421 | 20231121 | 131600 | 583602692 | 627 | 627 | 627 | 627 | 0 |
| 422 | 20231121 | 131500 | 583602692 | 627 | 627 | 627 | 626 | 264 |
| 423 | 20231121 | 131400 | 583437169 | 627 | 627 | 627 | 627 | 80 |
| 424 | 20231121 | 131300 | 583387009 | 627 | 627 | 627 | 627 | 1 |
| 425 | 20231121 | 131200 | 583386382 | 627 | 627 | 627 | 627 | 40 |
| 426 | 20231121 | 131100 | 583361302 | 627 | 627 | 627 | 627 | 440 |
| 427 | 20231121 | 131000 | 583085422 | 626 | 626 | 626 | 626 | 0 |
| 428 | 20231121 | 130900 | 583085422 | 626 | 626 | 626 | 626 | 0 |
| 429 | 20231121 | 130800 | 583085422 | 626 | 626 | 626 | 626 | 200 |
| 430 | 20231121 | 130700 | 582960222 | 626 | 626 | 626 | 626 | 0 |
| 431 | 20231121 | 130600 | 582960222 | 626 | 626 | 626 | 626 | 14 |
| 432 | 20231121 | 130500 | 582951458 | 626 | 626 | 626 | 626 | 0 |
| 433 | 20231121 | 130400 | 582951458 | 626 | 626 | 626 | 626 | 0 |
| 434 | 20231121 | 130300 | 582951458 | 626 | 626 | 626 | 626 | 2051 |
| 435 | 20231121 | 130200 | 581667532 | 626 | 627 | 627 | 626 | 2152 |
| 436 | 20231121 | 130100 | 580320280 | 627 | 626 | 627 | 626 | 2054 |
| 437 | 20231121 | 130000 | 579034475 | 628 | 628 | 628 | 628 | 24 |
| 438 | 20231121 | 125900 | 579019403 | 628 | 628 | 628 | 628 | 10 |
| 439 | 20231121 | 125800 | 579013123 | 628 | 628 | 628 | 628 | 202 |
| 440 | 20231121 | 125700 | 578886267 | 628 | 628 | 628 | 628 | 1304 |
| 441 | 20231121 | 125600 | 578067355 | 628 | 628 | 628 | 628 | 1 |
| 442 | 20231121 | 125500 | 578066727 | 624 | 627 | 628 | 624 | 1630 |
| 443 | 20231121 | 125400 | 577048649 | 627 | 624 | 627 | 624 | 5 |
| 444 | 20231121 | 125300 | 577045523 | 627 | 625 | 627 | 625 | 3771 |
| 445 | 20231121 | 125200 | 574688514 | 625 | 625 | 625 | 625 | 300 |
| 446 | 20231121 | 125100 | 574501014 | 625 | 625 | 625 | 625 | 1 |
| 447 | 20231121 | 125000 | 574500389 | 624 | 623 | 624 | 623 | 2419 |
| 448 | 20231121 | 124900 | 572992933 | 624 | 624 | 624 | 624 | 5 |
| 449 | 20231121 | 124800 | 572989813 | 623 | 623 | 623 | 623 | 2100 |
| 450 | 20231121 | 124700 | 571681513 | 622 | 622 | 622 | 622 | 0 |
| 451 | 20231121 | 124600 | 571681513 | 622 | 623 | 623 | 622 | 1183 |
| 452 | 20231121 | 124500 | 570944677 | 623 | 623 | 623 | 623 | 3 |
| 453 | 20231121 | 124400 | 570942808 | 623 | 623 | 623 | 622 | 714 |
| 454 | 20231121 | 124300 | 570498177 | 623 | 624 | 624 | 623 | 5210 |
| 455 | 20231121 | 124200 | 567252172 | 624 | 624 | 624 | 624 | 2 |
| 456 | 20231121 | 124100 | 567250924 | 624 | 624 | 624 | 624 | 0 |
| 457 | 20231121 | 124000 | 567250924 | 624 | 622 | 624 | 622 | 7008 |
| 458 | 20231121 | 123900 | 562890984 | 622 | 622 | 622 | 622 | 18569 |
| 459 | 20231121 | 123800 | 551341066 | 622 | 622 | 622 | 622 | 446 |
| 460 | 20231121 | 123700 | 551063654 | 622 | 622 | 622 | 622 | 2072 |
| 461 | 20231121 | 123600 | 549774870 | 622 | 622 | 622 | 622 | 0 |
| 462 | 20231121 | 123500 | 549774870 | 622 | 624 | 624 | 622 | 2283 |
| 463 | 20231121 | 123400 | 548352616 | 624 | 624 | 624 | 624 | 1 |
| 464 | 20231121 | 123300 | 548351992 | 624 | 625 | 625 | 624 | 5 |
| 465 | 20231121 | 123200 | 548348868 | 623 | 623 | 623 | 623 | 38 |
| 466 | 20231121 | 123100 | 548325194 | 623 | 625 | 625 | 623 | 91 |
| 467 | 20231121 | 123000 | 548268494 | 623 | 623 | 623 | 623 | 0 |
| 468 | 20231121 | 122900 | 548268494 | 623 | 623 | 623 | 623 | 2159 |
| 469 | 20231121 | 122800 | 546923437 | 623 | 625 | 625 | 623 | 1099 |
| 470 | 20231121 | 122700 | 546236760 | 627 | 623 | 627 | 623 | 91 |
| 471 | 20231121 | 122600 | 546180063 | 623 | 623 | 623 | 623 | 12000 |
| 472 | 20231121 | 122500 | 538704063 | 623 | 623 | 623 | 623 | 960 |
| 473 | 20231121 | 122400 | 538105983 | 623 | 624 | 624 | 623 | 1701 |
| 474 | 20231121 | 122300 | 537044584 | 626 | 626 | 626 | 626 | 0 |
| 475 | 20231121 | 122200 | 537044584 | 626 | 626 | 626 | 626 | 9 |
| 476 | 20231121 | 122100 | 537038950 | 623 | 625 | 625 | 623 | 2181 |
| 477 | 20231121 | 122000 | 535679229 | 627 | 627 | 627 | 627 | 17 |
| 478 | 20231121 | 121900 | 535668570 | 627 | 627 | 627 | 627 | 428 |
| 479 | 20231121 | 121800 | 535400214 | 627 | 627 | 627 | 627 | 10 |
| 480 | 20231121 | 121700 | 535393944 | 627 | 627 | 627 | 627 | 73 |
| 481 | 20231121 | 121600 | 535348173 | 627 | 627 | 627 | 627 | 1 |
| 482 | 20231121 | 121500 | 535347546 | 627 | 626 | 627 | 626 | 639 |
| 483 | 20231121 | 121400 | 534946903 | 627 | 627 | 627 | 627 | 0 |
| 484 | 20231121 | 121300 | 534946903 | 627 | 623 | 627 | 623 | 201 |
| 485 | 20231121 | 121200 | 534820956 | 623 | 627 | 627 | 623 | 3478 |
| 486 | 20231121 | 121100 | 532649252 | 628 | 627 | 628 | 627 | 103553 |
| 487 | 20231121 | 121000 | 467721520 | 627 | 627 | 627 | 627 | 2711 |
| 488 | 20231121 | 120900 | 466021723 | 627 | 625 | 627 | 625 | 1000 |
| 489 | 20231121 | 120800 | 465395735 | 625 | 625 | 625 | 625 | 39 |
| 490 | 20231121 | 120700 | 465371360 | 625 | 624 | 625 | 624 | 550 |
| 491 | 20231121 | 120600 | 465027660 | 624 | 624 | 624 | 624 | 0 |
| 492 | 20231121 | 120500 | 465027660 | 624 | 625 | 625 | 624 | 6511 |
| 493 | 20231121 | 120400 | 460964285 | 625 | 625 | 625 | 625 | 8544 |
| 494 | 20231121 | 120300 | 455624285 | 626 | 626 | 626 | 626 | 383 |
| 495 | 20231121 | 120200 | 455384527 | 626 | 626 | 626 | 626 | 23 |
| 496 | 20231121 | 120100 | 455370129 | 626 | 626 | 626 | 626 | 2356 |
| 497 | 20231121 | 120000 | 453895273 | 627 | 627 | 627 | 627 | 934 |
| 498 | 20231121 | 115900 | 453309655 | 628 | 628 | 628 | 628 | 766 |
| 499 | 20231121 | 115800 | 452828607 | 627 | 627 | 627 | 627 | 66 |
| 500 | 20231121 | 115700 | 452787225 | 627 | 627 | 627 | 627 | 0 |
| 501 | 20231121 | 115600 | 452787225 | 627 | 627 | 627 | 627 | 0 |
| 502 | 20231121 | 115500 | 452787225 | 627 | 627 | 627 | 627 | 0 |
| 503 | 20231121 | 115400 | 452787225 | 627 | 627 | 627 | 627 | 31 |
| 504 | 20231121 | 115300 | 452767788 | 627 | 627 | 627 | 627 | 2302 |
| 505 | 20231121 | 115200 | 451324434 | 628 | 628 | 628 | 628 | 0 |
| 506 | 20231121 | 115100 | 451324434 | 628 | 628 | 628 | 628 | 0 |
| 507 | 20231121 | 115000 | 451324434 | 628 | 628 | 628 | 628 | 0 |
| 508 | 20231121 | 114900 | 451324434 | 628 | 628 | 628 | 628 | 737 |
| 509 | 20231121 | 114800 | 450861598 | 628 | 628 | 628 | 628 | 90 |
| 510 | 20231121 | 114700 | 450805078 | 628 | 628 | 628 | 628 | 0 |
| 511 | 20231121 | 114600 | 450805078 | 628 | 626 | 628 | 626 | 8735 |
| 512 | 20231121 | 114500 | 445335968 | 626 | 626 | 626 | 626 | 202 |
| 513 | 20231121 | 114400 | 445209516 | 625 | 625 | 625 | 625 | 354 |
| 514 | 20231121 | 114300 | 444988266 | 625 | 625 | 625 | 625 | 38 |
| 515 | 20231121 | 114200 | 444964516 | 626 | 626 | 626 | 626 | 5833 |
| 516 | 20231121 | 114100 | 441313058 | 625 | 625 | 626 | 625 | 1090 |
| 517 | 20231121 | 114000 | 440631309 | 625 | 625 | 625 | 625 | 1375 |
| 518 | 20231121 | 113900 | 439771934 | 625 | 624 | 625 | 622 | 12237 |
| 519 | 20231121 | 113800 | 432148429 | 624 | 624 | 624 | 624 | 902 |
| 520 | 20231121 | 113700 | 431585581 | 624 | 625 | 625 | 624 | 263 |
| 521 | 20231121 | 113600 | 431421435 | 625 | 625 | 625 | 625 | 6 |
| 522 | 20231121 | 113500 | 431417685 | 625 | 625 | 625 | 625 | 69 |
| 523 | 20231121 | 113400 | 431374560 | 625 | 625 | 625 | 625 | 0 |
| 524 | 20231121 | 113300 | 431374560 | 625 | 625 | 625 | 625 | 278 |
| 525 | 20231121 | 113200 | 431200810 | 625 | 624 | 625 | 623 | 7175 |
| 526 | 20231121 | 113100 | 426720610 | 625 | 624 | 625 | 623 | 1476 |
| 527 | 20231121 | 113000 | 425800981 | 623 | 624 | 624 | 623 | 4722 |
| 528 | 20231121 | 112900 | 422857153 | 625 | 626 | 626 | 625 | 6577 |
| 529 | 20231121 | 112800 | 418746297 | 626 | 626 | 626 | 626 | 5 |
| 530 | 20231121 | 112700 | 418743167 | 628 | 628 | 628 | 628 | 0 |
| 531 | 20231121 | 112600 | 418743167 | 628 | 628 | 628 | 628 | 9 |
| 532 | 20231121 | 112500 | 418737515 | 628 | 628 | 628 | 628 | 530 |
| 533 | 20231121 | 112400 | 418404675 | 628 | 628 | 628 | 628 | 9 |
| 534 | 20231121 | 112300 | 418399023 | 628 | 628 | 628 | 628 | 5 |
| 535 | 20231121 | 112200 | 418395883 | 628 | 628 | 629 | 628 | 31 |
| 536 | 20231121 | 112100 | 418376414 | 628 | 628 | 628 | 628 | 0 |
| 537 | 20231121 | 112000 | 418376414 | 628 | 626 | 628 | 625 | 2667 |
| 538 | 20231121 | 111900 | 416702334 | 625 | 628 | 628 | 625 | 2616 |
| 539 | 20231121 | 111800 | 415063836 | 628 | 629 | 629 | 628 | 3419 |
| 540 | 20231121 | 111700 | 412913500 | 629 | 629 | 629 | 629 | 6416 |
| 541 | 20231121 | 111600 | 408877836 | 629 | 629 | 629 | 629 | 0 |
| 542 | 20231121 | 111500 | 408877836 | 629 | 630 | 630 | 629 | 7 |
| 543 | 20231121 | 111400 | 408873430 | 629 | 629 | 629 | 629 | 1296 |
| 544 | 20231121 | 111300 | 408058246 | 630 | 626 | 630 | 626 | 719 |
| 545 | 20231121 | 111200 | 407608148 | 628 | 628 | 628 | 628 | 43 |
| 546 | 20231121 | 111100 | 407581144 | 628 | 628 | 628 | 628 | 285 |
| 547 | 20231121 | 111000 | 407402164 | 630 | 628 | 630 | 628 | 2 |
| 548 | 20231121 | 110900 | 407400906 | 628 | 628 | 628 | 628 | 38 |
| 549 | 20231121 | 110800 | 407377042 | 626 | 628 | 628 | 626 | 874 |
| 550 | 20231121 | 110700 | 406829041 | 631 | 628 | 631 | 627 | 248 |
| 551 | 20231121 | 110600 | 406673530 | 631 | 631 | 631 | 631 | 2 |
| 552 | 20231121 | 110500 | 406672268 | 631 | 631 | 631 | 631 | 201 |
| 553 | 20231121 | 110400 | 406545437 | 631 | 629 | 631 | 629 | 115 |
| 554 | 20231121 | 110300 | 406472888 | 623 | 628 | 630 | 623 | 13163 |
| 555 | 20231121 | 110200 | 398246346 | 627 | 627 | 627 | 627 | 0 |
| 556 | 20231121 | 110100 | 398246346 | 627 | 627 | 627 | 627 | 10 |
| 557 | 20231121 | 110000 | 398240076 | 627 | 627 | 627 | 627 | 10 |
| 558 | 20231121 | 105900 | 398233806 | 628 | 625 | 628 | 625 | 95 |
| 559 | 20231121 | 105800 | 398174428 | 628 | 632 | 632 | 625 | 22003 |
| 560 | 20231121 | 105700 | 384417631 | 626 | 632 | 632 | 626 | 4030 |
| 561 | 20231121 | 105600 | 381892610 | 632 | 632 | 632 | 632 | 0 |
| 562 | 20231121 | 105500 | 381892610 | 632 | 627 | 632 | 627 | 47 |
| 563 | 20231121 | 105400 | 381863136 | 627 | 627 | 627 | 627 | 0 |
| 564 | 20231121 | 105300 | 381863136 | 627 | 627 | 627 | 627 | 0 |
| 565 | 20231121 | 105200 | 381863136 | 627 | 628 | 628 | 627 | 10019 |
| 566 | 20231121 | 105100 | 375580227 | 632 | 627 | 632 | 627 | 1001 |
| 567 | 20231121 | 105000 | 374952595 | 632 | 632 | 632 | 632 | 19 |
| 568 | 20231121 | 104900 | 374940587 | 631 | 631 | 631 | 631 | 1 |
| 569 | 20231121 | 104800 | 374939956 | 628 | 631 | 631 | 628 | 3054 |
| 570 | 20231121 | 104700 | 373019845 | 634 | 631 | 634 | 631 | 2110 |
| 571 | 20231121 | 104600 | 371688429 | 633 | 633 | 633 | 633 | 2 |
| 572 | 20231121 | 104500 | 371687163 | 633 | 633 | 633 | 633 | 500 |
| 573 | 20231121 | 104400 | 371370663 | 634 | 632 | 634 | 632 | 1318 |
| 574 | 20231121 | 104300 | 370537647 | 633 | 634 | 634 | 633 | 3009 |
| 575 | 20231121 | 104200 | 368632949 | 634 | 634 | 634 | 634 | 1 |
| 576 | 20231121 | 104100 | 368632315 | 634 | 634 | 634 | 634 | 5169 |
| 577 | 20231121 | 104000 | 365355169 | 636 | 636 | 636 | 636 | 0 |
| 578 | 20231121 | 103900 | 365355169 | 636 | 635 | 636 | 635 | 1000 |
| 579 | 20231121 | 103800 | 364719173 | 636 | 636 | 636 | 636 | 210 |
| 580 | 20231121 | 103700 | 364585613 | 633 | 633 | 633 | 633 | 0 |
| 581 | 20231121 | 103600 | 364585613 | 633 | 633 | 633 | 633 | 17 |
| 582 | 20231121 | 103500 | 364574852 | 635 | 633 | 637 | 632 | 8839 |
| 583 | 20231121 | 103400 | 358962497 | 635 | 635 | 635 | 635 | 0 |
| 584 | 20231121 | 103300 | 358962497 | 635 | 635 | 635 | 635 | 4000 |
| 585 | 20231121 | 103200 | 356422497 | 635 | 635 | 635 | 635 | 1 |
| 586 | 20231121 | 103100 | 356421862 | 633 | 634 | 634 | 633 | 341 |
| 587 | 20231121 | 103000 | 356205809 | 635 | 635 | 635 | 635 | 0 |
| 588 | 20231121 | 102900 | 356205809 | 635 | 635 | 635 | 635 | 2869 |
| 589 | 20231121 | 102800 | 354383994 | 635 | 635 | 637 | 635 | 1215 |
| 590 | 20231121 | 102700 | 353611879 | 635 | 635 | 635 | 635 | 2 |
| 591 | 20231121 | 102600 | 353610609 | 635 | 636 | 638 | 635 | 1850 |
| 592 | 20231121 | 102500 | 352431640 | 637 | 634 | 637 | 634 | 1409 |
| 593 | 20231121 | 102400 | 351535821 | 634 | 634 | 634 | 634 | 2 |
| 594 | 20231121 | 102300 | 351534553 | 637 | 630 | 637 | 630 | 10009 |
| 595 | 20231121 | 102200 | 345209456 | 630 | 630 | 630 | 630 | 0 |
| 596 | 20231121 | 102100 | 345209456 | 630 | 630 | 630 | 626 | 5530 |
| 597 | 20231121 | 102000 | 341737202 | 630 | 630 | 630 | 630 | 230 |
| 598 | 20231121 | 101900 | 341592302 | 630 | 629 | 630 | 629 | 1003 |
| 599 | 20231121 | 101800 | 340960415 | 629 | 629 | 629 | 629 | 54 |
| 600 | 20231121 | 101700 | 340926449 | 630 | 629 | 630 | 629 | 46 |
| 601 | 20231121 | 101600 | 340897514 | 630 | 629 | 630 | 629 | 1051 |
| 602 | 20231121 | 101500 | 340235431 | 629 | 629 | 630 | 629 | 192 |
| 603 | 20231121 | 101400 | 340114598 | 630 | 630 | 630 | 630 | 91 |
| 604 | 20231121 | 101300 | 340057268 | 630 | 629 | 630 | 629 | 73 |
| 605 | 20231121 | 101200 | 340011300 | 629 | 629 | 629 | 629 | 34 |
| 606 | 20231121 | 101100 | 339989914 | 630 | 630 | 630 | 629 | 578 |
| 607 | 20231121 | 101000 | 339625892 | 630 | 629 | 630 | 629 | 362 |
| 608 | 20231121 | 100900 | 339397992 | 629 | 628 | 629 | 627 | 2561 |
| 609 | 20231121 | 100800 | 337789685 | 628 | 628 | 628 | 628 | 1602 |
| 610 | 20231121 | 100700 | 336783629 | 627 | 628 | 628 | 627 | 138 |
| 611 | 20231121 | 100600 | 336697096 | 628 | 627 | 628 | 627 | 3455 |
| 612 | 20231121 | 100500 | 334530690 | 627 | 627 | 627 | 627 | 120 |
| 613 | 20231121 | 100400 | 334455450 | 627 | 627 | 627 | 627 | 0 |
| 614 | 20231121 | 100300 | 334455450 | 627 | 627 | 627 | 627 | 43 |
| 615 | 20231121 | 100200 | 334428489 | 627 | 628 | 628 | 627 | 79 |
| 616 | 20231121 | 100100 | 334378954 | 628 | 626 | 628 | 626 | 974 |
| 617 | 20231121 | 100000 | 333769204 | 627 | 628 | 628 | 627 | 1343 |
| 618 | 20231121 | 095900 | 332927138 | 628 | 627 | 628 | 627 | 116 |
| 619 | 20231121 | 095800 | 332854405 | 627 | 626 | 627 | 625 | 11181 |
| 620 | 20231121 | 095700 | 325859136 | 626 | 626 | 627 | 626 | 2555 |
| 621 | 20231121 | 095600 | 324257302 | 626 | 626 | 626 | 626 | 200 |
| 622 | 20231121 | 095500 | 324132102 | 625 | 626 | 626 | 625 | 1500 |
| 623 | 20231121 | 095400 | 323194363 | 626 | 627 | 627 | 626 | 440 |
| 624 | 20231121 | 095300 | 322918513 | 627 | 627 | 627 | 627 | 2 |
| 625 | 20231121 | 095200 | 322917259 | 625 | 625 | 627 | 625 | 1402 |
| 626 | 20231121 | 095100 | 322041005 | 625 | 626 | 626 | 625 | 2130 |
| 627 | 20231121 | 095000 | 320709242 | 626 | 625 | 626 | 625 | 1073 |
| 628 | 20231121 | 094900 | 320037625 | 625 | 625 | 625 | 625 | 8564 |
| 629 | 20231121 | 094800 | 314685125 | 625 | 625 | 625 | 625 | 8993 |
| 630 | 20231121 | 094700 | 309064500 | 625 | 625 | 625 | 625 | 4779 |
| 631 | 20231121 | 094600 | 306077625 | 625 | 625 | 625 | 624 | 20477 |
| 632 | 20231121 | 094500 | 293290342 | 625 | 626 | 626 | 625 | 7766 |
| 633 | 20231121 | 094400 | 288436442 | 626 | 626 | 626 | 626 | 105 |
| 634 | 20231121 | 094300 | 288370712 | 626 | 628 | 628 | 625 | 37795 |
| 635 | 20231121 | 094200 | 264706964 | 628 | 628 | 628 | 628 | 6 |
| 636 | 20231121 | 094100 | 264703196 | 629 | 629 | 629 | 629 | 2 |
| 637 | 20231121 | 094000 | 264701938 | 629 | 629 | 629 | 628 | 513 |
| 638 | 20231121 | 093900 | 264379265 | 630 | 630 | 630 | 630 | 332 |
| 639 | 20231121 | 093800 | 264170105 | 630 | 628 | 630 | 628 | 952 |
| 640 | 20231121 | 093700 | 263571438 | 626 | 626 | 626 | 626 | 0 |
| 641 | 20231121 | 093600 | 263571438 | 626 | 627 | 627 | 626 | 7884 |
| 642 | 20231121 | 093500 | 258635720 | 627 | 627 | 627 | 627 | 500 |
| 643 | 20231121 | 093400 | 258322220 | 626 | 628 | 629 | 626 | 721 |
| 644 | 20231121 | 093300 | 257870095 | 628 | 628 | 629 | 628 | 1830 |
| 645 | 20231121 | 093200 | 256720854 | 626 | 629 | 629 | 626 | 2237 |
| 646 | 20231121 | 093100 | 255319781 | 629 | 626 | 629 | 625 | 95837 |
| 647 | 20231121 | 093000 | 195331881 | 626 | 626 | 626 | 626 | 7279 |
| 648 | 20231121 | 092900 | 190775227 | 626 | 627 | 628 | 626 | 1077 |
| 649 | 20231121 | 092800 | 190100989 | 628 | 628 | 628 | 628 | 43 |
| 650 | 20231121 | 092700 | 190073985 | 626 | 626 | 626 | 626 | 50 |
| 651 | 20231121 | 092600 | 190042685 | 626 | 626 | 627 | 626 | 9904 |
| 652 | 20231121 | 092500 | 183840781 | 626 | 625 | 626 | 625 | 39895 |
| 653 | 20231121 | 092400 | 158905275 | 625 | 626 | 626 | 625 | 4162 |
| 654 | 20231121 | 092300 | 156301904 | 625 | 626 | 626 | 625 | 8065 |
| 655 | 20231121 | 092200 | 151259372 | 625 | 626 | 626 | 625 | 7944 |
| 656 | 20231121 | 092100 | 146291060 | 625 | 627 | 627 | 625 | 32716 |
| 657 | 20231121 | 092000 | 125817039 | 626 | 630 | 630 | 626 | 39486 |
| 658 | 20231121 | 091900 | 101016624 | 630 | 632 | 632 | 630 | 24213 |
| 659 | 20231121 | 091800 | 85747427 | 632 | 632 | 634 | 632 | 935 |
| 660 | 20231121 | 091700 | 85156499 | 632 | 632 | 632 | 632 | 1160 |
| 661 | 20231121 | 091600 | 84423379 | 632 | 631 | 632 | 631 | 3393 |
| 662 | 20231121 | 091500 | 82280622 | 631 | 634 | 634 | 631 | 971 |
| 663 | 20231121 | 091400 | 81667571 | 634 | 634 | 634 | 631 | 5046 |
| 664 | 20231121 | 091300 | 78480818 | 634 | 634 | 634 | 632 | 4367 |
| 665 | 20231121 | 091200 | 75716894 | 636 | 632 | 637 | 631 | 2153 |
| 666 | 20231121 | 091100 | 74350012 | 631 | 631 | 633 | 631 | 450 |
| 667 | 20231121 | 091000 | 74066059 | 631 | 632 | 636 | 631 | 878 |
| 668 | 20231121 | 090900 | 73511065 | 634 | 633 | 634 | 633 | 614 |
| 669 | 20231121 | 090800 | 73122125 | 631 | 633 | 633 | 631 | 3404 |
| 670 | 20231121 | 090700 | 70974195 | 631 | 631 | 631 | 631 | 9959 |
| 671 | 20231121 | 090600 | 64690066 | 631 | 636 | 636 | 631 | 4014 |
| 672 | 20231121 | 090500 | 62150851 | 636 | 632 | 636 | 632 | 630 |
| 673 | 20231121 | 090400 | 61752631 | 633 | 632 | 633 | 631 | 6688 |
| 674 | 20231121 | 090300 | 57527560 | 632 | 634 | 634 | 631 | 5712 |
| 675 | 20231121 | 090200 | 53919220 | 639 | 637 | 639 | 637 | 4030 |
| 676 | 20231121 | 090100 | 51345053 | 630 | 639 | 640 | 630 | 16254 |
| 677 | 20231121 | 090000 | 41012641 | 638 | 626 | 638 | 626 | 64897 |